Transaction in Own Shares

RNS Number : 6438Q
IMI PLC
28 October 2021
 

28 October 2021

IMI plc ("IMI" or the "Company")

IMI plc Transaction in Own Shares

 

LEI: 2138002W9Q21PF751R30

 

IMI plc (the "Company") announces that on 28 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,647.1038 per share:

 

Number of ordinary shares purchased:

110,924

Highest purchase price paid per share:

1660.0000p

Lowest purchase price paid per share:

1642.0000p

 

 

Aggregated information of ordinary shares purchased today according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share
(GBp)

Highest price paid per share
(GBp)

London Stock Exchange

1646.8868

82,290

1643.0000

1659.0000

Turquoise

1646.5357

4,743

1642.0000

1657.0000

Chi-X (CXE)

1647.9571

14,021

1642.0000

1658.0000

BATS (BXE)

1647.9746

9,870

1642.0000

1660.0000

 

 

Following the above transaction, the Company has 277,030,415 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 262,781,579 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

IMI plc


Louise Waldek, Group General Counsel and Company Secretary

0121 717 3700

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

168

1,650.00

08:14:16

LSE

169

1,652.00

08:18:50

LSE

44

1,651.00

08:19:32

CHIX

166

1,651.00

08:19:32

LSE

29

1,650.00

08:31:44

BATE

183

1,650.00

08:31:44

LSE

94

1,657.00

08:44:15

LSE

132

1,657.00

08:44:15

LSE

200

1,657.00

08:44:15

LSE

27

1,656.00

08:45:08

TRQX

54

1,656.00

08:45:08

BATE

35

1,655.00

08:45:19

CHIX

54

1,655.00

08:45:19

BATE

10

1,655.00

08:45:21

LSE

56

1,655.00

08:45:21

LSE

200

1,655.00

08:45:21

LSE

508

1,658.00

08:56:02

LSE

67

1,659.00

09:00:40

BATE

32

1,658.00

09:01:02

BATE

19

1,657.00

09:01:46

TRQX

80

1,657.00

09:01:46

CHIX

160

1,657.00

09:01:46

LSE

45

1,656.00

09:04:23

CHIX

68

1,656.00

09:04:23

BATE

166

1,656.00

09:04:23

LSE

30

1,656.00

09:09:16

LSE

5

1,659.00

09:15:43

LSE

457

1,659.00

09:20:11

LSE

198

1,658.00

09:23:43

LSE

28

1,657.00

09:28:05

BATE

28

1,657.00

09:28:05

TRQX

68

1,657.00

09:28:05

BATE

90

1,657.00

09:28:05

CHIX

180

1,657.00

09:28:05

LSE

153

1,656.00

09:28:11

LSE

37

1,660.00

09:46:54

BATE

358

1,660.00

09:46:54

BATE

125

1,658.00

09:48:00

BATE

129

1,658.00

09:48:00

CHIX

760

1,658.00

09:48:00

LSE

26

1,656.00

09:53:35

TRQX

29

1,657.00

09:53:35

TRQX

132

1,657.00

09:53:35

LSE

171

1,657.00

09:54:25

CHIX

38

1,656.00

09:56:25

TRQX

47

1,656.00

09:56:25

CHIX

161

1,656.00

09:56:25

LSE

442

1,656.00

09:56:25

BATE

130

1,655.00

09:58:42

BATE

178

1,655.00

09:58:42

LSE

206

1,655.00

09:58:42

CHIX

28

1,654.00

10:03:44

TRQX

198

1,654.00

10:03:44

LSE

220

1,654.00

10:03:51

BATE

23

1,655.00

10:12:59

LSE

77

1,655.00

10:12:59

LSE

99

1,655.00

10:12:59

LSE

109

1,655.00

10:12:59

LSE

113

1,655.00

10:12:59

LSE

150

1,655.00

10:12:59

LSE

51

1,654.00

10:19:19

BATE

57

1,655.00

10:32:17

CHIX

59

1,655.00

10:32:17

CHIX

141

1,655.00

10:32:17

CHIX

21

1,653.00

10:33:09

TRQX

270

1,653.00

10:33:09

CHIX

526

1,653.00

10:33:09

LSE

165

1,652.00

10:33:14

CHIX

262

1,652.00

10:33:14

BATE

72

1,652.00

10:34:37

TRQX

159

1,652.00

10:34:37

LSE

4

1,652.00

10:34:48

LSE

2

1,652.00

10:36:43

LSE

130

1,652.00

10:36:43

LSE

216

1,652.00

10:36:43

LSE

186

1,652.00

10:37:21

LSE

112

1,652.00

10:49:40

CHIX

139

1,652.00

10:49:40

CHIX

3

1,652.00

10:51:00

LSE

50

1,651.00

10:52:43

TRQX

112

1,651.00

10:52:43

BATE

222

1,651.00

10:52:43

CHIX

611

1,652.00

10:52:43

LSE

32

1,650.00

10:52:47

TRQX

51

1,650.00

10:52:47

TRQX

93

1,650.00

10:52:47

CHIX

109

1,649.00

10:52:47

LSE

110

1,650.00

10:52:47

CHIX

200

1,649.00

10:52:47

LSE

210

1,650.00

10:52:47

BATE

363

1,649.00

10:52:47

CHIX

10

1,649.00

11:02:34

LSE

41

1,649.00

11:02:34

LSE

200

1,649.00

11:02:34

LSE

422

1,650.00

11:15:33

CHIX

41

1,650.00

11:15:36

LSE

113

1,650.00

11:15:36

LSE

118

1,650.00

11:15:36

LSE

200

1,650.00

11:15:36

LSE

414

1,650.00

11:16:21

CHIX

75

1,649.00

11:16:22

LSE

146

1,649.00

11:16:22

LSE

435

1,649.00

11:16:22

CHIX

31

1,650.00

11:16:37

LSE

200

1,650.00

11:16:37

LSE

51

1,650.00

11:23:10

LSE

24

1,650.00

11:45:25

BATE

47

1,650.00

11:45:29

CHIX

92

1,650.00

11:45:30

LSE

172

1,650.00

11:45:46

CHIX

496

1,650.00

11:45:46

LSE

269

1,651.00

11:55:13

CHIX

12

1,651.00

12:02:03

LSE

25

1,650.00

12:04:08

TRQX

50

1,650.00

12:04:08

TRQX

89

1,649.00

12:04:08

BATE

132

1,650.00

12:04:08

BATE

135

1,649.00

12:04:08

TRQX

159

1,649.00

12:04:08

LSE

283

1,650.00

12:04:08

CHIX

826

1,650.00

12:04:08

LSE

339

1,650.00

12:34:12

LSE

41

1,649.00

12:34:34

LSE

76

1,649.00

12:34:34

LSE

532

1,648.00

12:35:02

LSE

16

1,650.00

12:39:04

CHIX

10

1,650.00

12:39:08

CHIX

7

1,650.00

12:39:12

CHIX

100

1,650.00

12:39:44

CHIX

19

1,650.00

12:40:02

LSE

41

1,650.00

12:40:02

LSE

41

1,650.00

12:40:02

LSE

24

1,650.00

12:47:05

LSE

41

1,650.00

12:47:05

LSE

90

1,650.00

12:47:05

LSE

200

1,650.00

12:47:05

LSE

54

1,649.00

12:49:35

CHIX

77

1,649.00

12:49:35

CHIX

110

1,649.00

12:49:35

CHIX

133

1,649.00

12:49:35

CHIX

154

1,649.00

12:49:35

LSE

530

1,649.00

12:49:35

CHIX

30

1,649.00

12:56:05

CHIX

532

1,649.00

12:56:05

LSE

31

1,648.00

12:58:50

BATE

96

1,648.00

12:58:50

TRQX

161

1,648.00

12:58:50

BATE

307

1,648.00

12:58:50

LSE

3

1,647.00

13:02:39

TRQX

27

1,647.00

13:02:39

TRQX

31

1,647.00

13:04:48

CHIX

36

1,647.00

13:09:19

BATE

70

1,647.00

13:09:19

TRQX

97

1,647.00

13:09:19

BATE

134

1,647.00

13:09:19

LSE

269

1,647.00

13:09:19

BATE

38

1,646.00

13:09:22

CHIX

178

1,646.00

13:09:22

TRQX

376

1,646.00

13:09:22

BATE

40

1,645.00

13:10:35

BATE

236

1,646.00

13:11:05

LSE

200

1,647.00

13:16:07

LSE

361

1,647.00

13:16:07

LSE

101

1,646.00

13:20:12

BATE

101

1,646.00

13:20:12

LSE

120

1,646.00

13:20:12

LSE

66

1,645.00

13:21:47

CHIX

69

1,645.00

13:21:47

TRQX

77

1,645.00

13:21:47

BATE

71

1,646.00

13:26:47

BATE

124

1,646.00

13:26:47

LSE

200

1,646.00

13:26:47

LSE

8

1,646.00

13:26:53

CHIX

18

1,646.00

13:33:13

TRQX

73

1,646.00

13:33:13

TRQX

75

1,647.00

13:33:13

CHIX

137

1,646.00

13:33:13

CHIX

13

1,647.00

13:37:12

CHIX

95

1,647.00

13:37:12

CHIX

111

1,647.00

13:37:12

CHIX

41

1,647.00

13:37:14

LSE

200

1,647.00

13:37:14

LSE

250

1,647.00

13:37:14

LSE

20

1,646.00

13:37:33

TRQX

39

1,646.00

13:37:33

TRQX

104

1,646.00

13:37:33

CHIX

221

1,646.00

13:37:33

LSE

8

1,645.00

13:38:00

TRQX

11

1,645.00

13:38:00

BATE

11

1,645.00

13:38:00

TRQX

12

1,645.00

13:38:00

BATE

49

1,645.00

13:38:00

BATE

54

1,645.00

13:38:00

TRQX

59

1,645.00

13:38:00

BATE

70

1,645.00

13:38:00

LSE

73

1,645.00

13:38:00

CHIX

137

1,645.00

13:38:00

LSE

7

1,644.00

13:38:19

BATE

94

1,644.00

13:38:19

CHIX

139

1,644.00

13:38:19

LSE

148

1,644.00

13:38:19

TRQX

199

1,644.00

13:38:19

BATE

158

1,643.00

13:38:30

BATE

23

1,643.00

13:45:23

TRQX

24

1,643.00

13:45:23

CHIX

147

1,643.00

13:45:23

BATE

201

1,643.00

13:45:23

LSE

16

1,645.00

13:49:02

CHIX

52

1,645.00

13:49:02

CHIX

150

1,645.00

13:49:05

LSE

219

1,645.00

13:49:05

LSE

200

1,645.00

13:49:13

LSE

154

1,645.00

13:50:32

LSE

200

1,645.00

13:50:32

LSE

4

1,644.00

13:54:02

BATE

90

1,644.00

13:54:02

BATE

94

1,644.00

13:54:02

TRQX

221

1,644.00

13:54:02

LSE

108

1,645.00

14:10:12

LSE

200

1,645.00

14:10:12

LSE

21

1,643.00

14:10:15

BATE

64

1,643.00

14:10:15

CHIX

78

1,644.00

14:10:15

CHIX

83

1,644.00

14:10:15

TRQX

111

1,644.00

14:10:15

BATE

10

1,643.00

14:10:29

LSE

99

1,643.00

14:17:12

LSE

135

1,643.00

14:17:12

LSE

200

1,643.00

14:17:12

LSE

1

1,642.00

14:19:30

TRQX

10

1,642.00

14:19:30

CHIX

36

1,642.00

14:19:30

TRQX

51

1,642.00

14:19:30

CHIX

61

1,642.00

14:19:30

BATE

122

1,644.00

14:24:05

CHIX

200

1,644.00

14:24:05

LSE

226

1,644.00

14:24:05

LSE

268

1,644.00

14:24:05

LSE

114

1,644.00

14:24:08

CHIX

49

1,644.00

14:28:04

BATE

6

1,644.00

14:28:36

BATE

26

1,644.00

14:28:36

CHIX

96

1,644.00

14:28:36

BATE

200

1,644.00

14:29:05

LSE

41

1,644.00

14:29:14

LSE

100

1,644.00

14:29:14

LSE

200

1,644.00

14:29:14

LSE

22

1,644.00

14:30:38

BATE

162

1,644.00

14:30:38

TRQX

50

1,645.00

14:32:55

CHIX

75

1,645.00

14:32:55

TRQX

113

1,645.00

14:32:57

LSE

135

1,645.00

14:32:57

LSE

200

1,645.00

14:32:57

LSE

169

1,645.00

14:33:28

BATE

170

1,645.00

14:33:28

CHIX

4

1,644.00

14:35:58

TRQX

19

1,644.00

14:35:58

TRQX

46

1,644.00

14:35:58

CHIX

111

1,644.00

14:35:58

BATE

240

1,644.00

14:36:02

LSE

49

1,643.00

14:39:10

BATE

68

1,643.00

14:39:10

CHIX

118

1,643.00

14:39:10

TRQX

221

1,643.00

14:39:10

LSE

13

1,644.00

14:42:19

BATE

116

1,644.00

14:42:28

LSE

177

1,644.00

14:42:28

LSE

200

1,644.00

14:42:28

LSE

21

1,646.00

14:45:24

CHIX

24

1,646.00

14:45:24

CHIX

511

1,646.00

14:45:24

CHIX

41

1,646.00

14:45:27

LSE

83

1,646.00

14:45:27

LSE

130

1,646.00

14:45:27

LSE

180

1,646.00

14:45:27

LSE

200

1,646.00

14:45:27

LSE

38

1,646.00

14:46:16

LSE

77

1,646.00

14:46:16

BATE

126

1,646.00

14:46:16

BATE

176

1,646.00

14:46:41

LSE

46

1,645.00

14:50:53

CHIX

119

1,645.00

14:50:53

LSE

124

1,645.00

14:50:53

LSE

177

1,645.00

14:50:53

BATE

221

1,645.00

14:50:53

LSE

106

1,646.00

14:55:57

BATE

144

1,646.00

14:55:57

TRQX

149

1,646.00

14:55:57

LSE

30

1,645.00

14:56:45

BATE

125

1,645.00

14:56:45

CHIX

98

1,644.00

15:01:30

CHIX

137

1,644.00

15:01:58

BATE

41

1,645.00

15:02:00

LSE

74

1,645.00

15:02:00

LSE

200

1,645.00

15:02:00

LSE

105

1,646.00

15:02:04

LSE

130

1,646.00

15:02:04

LSE

148

1,646.00

15:02:04

LSE

238

1,646.00

15:02:04

LSE

274

1,645.00

15:02:09

LSE

1

1,645.00

15:02:10

CHIX

16

1,645.00

15:02:14

CHIX

19

1,645.00

15:02:15

BATE

60

1,644.00

15:02:16

CHIX

102

1,644.00

15:02:16

CHIX

160

1,644.00

15:02:16

TRQX

166

1,644.00

15:02:16

BATE

221

1,644.00

15:02:16

LSE

54

1,645.00

15:03:10

CHIX

107

1,645.00

15:03:10

CHIX

5

1,645.00

15:03:11

LSE

6

1,645.00

15:03:16

LSE

188

1,645.00

15:03:16

LSE

3

1,645.00

15:03:20

LSE

89

1,646.00

15:04:25

LSE

102

1,646.00

15:04:25

LSE

264

1,646.00

15:04:25

LSE

3

1,646.00

15:04:38

CHIX

77

1,647.00

15:10:01

CHIX

81

1,647.00

15:10:01

CHIX

127

1,647.00

15:10:01

LSE

200

1,647.00

15:10:01

LSE

300

1,647.00

15:10:01

CHIX

193

1,647.00

15:10:02

BATE

267

1,647.00

15:10:02

BATE

49

1,647.00

15:14:30

BATE

45

1,647.00

15:14:57

CHIX

7

1,647.00

15:20:01

LSE

41

1,647.00

15:20:01

BATE

60

1,647.00

15:20:01

CHIX

132

1,647.00

15:20:01

LSE

200

1,647.00

15:20:01

LSE

267

1,647.00

15:20:01

CHIX

334

1,647.00

15:20:01

BATE

416

1,647.00

15:20:01

TRQX

91

1,647.00

15:20:05

TRQX

4

1,646.00

15:24:40

CHIX

40

1,646.00

15:26:33

CHIX

71

1,646.00

15:26:33

BATE

169

1,646.00

15:26:33

LSE

214

1,646.00

15:26:33

TRQX

36

1,647.00

15:26:37

LSE

41

1,647.00

15:26:37

LSE

51

1,647.00

15:26:37

LSE

200

1,647.00

15:26:37

LSE

231

1,647.00

15:26:37

LSE

236

1,647.00

15:26:37

LSE

48

1,647.00

15:26:41

CHIX

74

1,647.00

15:26:41

CHIX

83

1,647.00

15:26:41

CHIX

243

1,647.00

15:26:46

LSE

40

1,647.00

15:27:24

CHIX

166

1,646.00

15:27:54

CHIX

390

1,646.00

15:34:51

CHIX

445

1,646.00

15:34:51

LSE

264

1,646.00

15:37:46

LSE

264

1,646.00

15:37:46

LSE

40

1,646.00

15:37:48

BATE

179

1,646.00

15:37:48

BATE

46

1,645.00

15:41:35

CHIX

133

1,645.00

15:41:35

BATE

145

1,645.00

15:41:35

TRQX

174

1,645.00

15:41:35

LSE

186

1,645.00

15:41:35

TRQX

66

1,645.00

15:41:57

LSE

111

1,645.00

15:41:57

LSE

120

1,645.00

15:41:57

LSE

200

1,645.00

15:41:57

LSE

72

1,646.00

15:54:04

CHIX

168

1,646.00

15:54:04

TRQX

261

1,646.00

15:54:04

LSE

266

1,646.00

15:54:04

LSE

470

1,646.00

15:54:04

BATE

477

1,646.00

15:54:04

CHIX

542

1,646.00

15:54:04

LSE

32

1,646.00

15:54:08

LSE

66

1,646.00

15:54:08

LSE

63

1,648.00

15:58:23

BATE

77

1,648.00

15:58:23

BATE

106

1,648.00

15:58:23

BATE

85

1,648.00

15:58:54

LSE

122

1,648.00

15:58:54

LSE

132

1,647.00

15:58:54

CHIX

200

1,647.00

15:58:54

CHIX

200

1,647.00

15:58:54

LSE

206

1,648.00

15:58:54

LSE

221

1,647.00

15:58:54

LSE

338

1,647.00

15:58:54

CHIX

429

1,647.00

15:58:54

LSE

163

1,646.00

15:58:55

BATE

207

1,647.00

15:58:58

CHIX

233

1,647.00

16:00:00

CHIX

67

1,647.00

16:01:25

TRQX

36

1,647.00

16:01:49

TRQX

104

1,647.00

16:03:01

TRQX

114

1,647.00

16:04:23

LSE

200

1,647.00

16:04:23

LSE

115

1,647.00

16:05:11

BATE

43

1,647.00

16:10:33

CHIX

1

1,647.00

16:10:38

CHIX

18

1,647.00

16:11:48

CHIX

193

1,647.00

16:11:48

LSE

321

1,647.00

16:11:48

CHIX

197

1,647.00

16:11:53

CHIX

92

1,647.00

16:12:29

TRQX

59

1,647.00

16:15:58

BATE

25

1,646.00

16:22:48

CHIX

54

1,646.00

16:22:48

BATE

124

1,646.00

16:22:48

BATE

168

1,646.00

16:22:48

LSE

11

1,645.00

16:22:49

LSE

92

1,646.00

16:22:49

TRQX

104

1,645.00

16:22:49

LSE

118

1,646.00

16:22:49

BATE

129

1,647.00

16:22:49

TRQX

216

1,646.00

16:22:49

TRQX

402

1,646.00

16:22:49

TRQX

24

1,645.00

16:22:50

CHIX

88

1,645.00

16:22:50

LSE

41

1,645.00

16:22:54

LSE

82

1,645.00

16:22:54

LSE

100

1,645.00

16:22:54

LSE

200

1,645.00

16:22:54

LSE

107

1,645.00

16:22:55

CHIX

5

1,645.00

16:22:57

BATE

250

1,645.00

16:22:57

BATE

32

1,645.00

16:23:11

LSE

144

1,645.00

16:23:11

LSE

191

1,645.00

16:23:11

LSE

200

1,645.00

16:23:11

LSE

233

1,645.00

16:23:11

LSE

11

1,645.00

16:23:15

LSE

93

1,645.00

16:23:15

LSE

150

1,645.00

16:23:15

LSE

200

1,645.00

16:23:15

LSE

341

1,645.00

16:23:15

LSE

79

1,644.00

16:25:35

BATE

221

1,644.00

16:25:35

LSE

21

1,643.00

16:26:30

TRQX

134

1,643.00

16:26:30

CHIX

280

1,643.00

16:26:30

LSE

139

1,642.00

16:28:35

BATE

430

1,642.00

16:28:35

CHIX

37

1,645.00

16:29:51

CHIX

433

1,645.00

16:29:53

BATE

62

1,645.00

16:29:55

BATE

90

1,646.00

16:29:56

BATE

107

1,646.00

16:29:56

CHIX

174

1,646.00

16:29:56

LSE

462

1,646.00

16:29:56

CHIX

936

1,646.00

16:29:56

LSE

12

1,646.00

16:29:58

LSE

144

1,646.00

16:29:58

CHIX

266

1,646.00

16:29:58

LSE

23

1,646.00

16:29:59

BATE

5146

1,646.00

16:35:11

LSE

2394

1,646.00

16:35:11

LSE

3020

1,646.00

16:35:11

LSE

16898

1,646.00

16:35:11

LSE

10366

1,646.00

16:35:11

LSE

1516

1,646.00

16:35:11

LSE

2709

1,646.00

16:35:11

LSE

1098

1,646.00

16:35:11

LSE

2669

1,646.00

16:35:11

LSE

519

1,646.00

16:35:11

LSE

289

1,646.00

16:35:11

LSE

86

1,646.00

16:35:11

LSE

7

1,646.00

16:35:11

LSE

124

1,646.00

16:35:11

LSE

858

1,646.00

16:35:11

LSE

413

1,646.00

16:35:11

LSE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKFBKOBDDAKB

Companies

IMI (IMI)
UK 100

Latest directors dealings