Transaction in Own Shares

RNS Number : 9241N
HSBC Holdings PLC
31 October 2016
 

 

HSBC HOLDINGS PLC

 

                     31 October 2016

 

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:             

31 October 2016

Number of ordinary shares of US$0.50 each purchased:

3,322,065



Highest price paid per share:

£6.2230



Lowest price paid per share:

£6.1740



Volume weighted average price paid per share:

£6.1992

Following the purchase of these shares, the Company holds 188,659,697 of its ordinary shares in treasury and has 19,877,104,913 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,877,104,913. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time

Price (p)

Quantity

08:01:01

619.70

2,688

08:01:11

619.70

1,211

08:02:30

619.50

1,399

08:02:32

619.60

1,398

08:03:06

619.90

1,502

08:03:06

619.90

2,576

08:03:08

619.90

770

08:03:08

619.90

625

08:03:13

619.90

1,159

08:03:20

619.70

4,046

08:03:20

619.70

1,888

08:03:20

619.70

771

08:03:24

619.70

1,216

08:03:24

619.70

1,369

08:03:32

619.70

1,165

08:03:34

619.70

1,174

08:03:40

619.70

1,344

08:03:43

619.60

1,476

08:03:44

619.60

1,498

08:03:50

619.60

1,716

08:03:50

619.60

2,213

08:04:29

619.50

1,164

08:04:41

619.50

1,204

08:04:46

619.40

2,730

08:04:46

619.40

237

08:04:49

619.40

1,949

08:04:49

619.40

1,709

08:05:04

619.50

1,237

08:05:16

619.50

366

08:05:21

619.70

1,149

08:05:24

619.70

1,328

08:05:25

619.60

2,000

08:05:25

619.60

272

08:05:56

619.60

410

08:05:56

619.60

1,009

08:05:58

619.60

410

08:05:58

619.60

1,604

08:05:59

619.50

3,058

08:06:00

619.60

1,378

08:06:00

619.60

1,518

08:06:00

619.60

1,122

08:06:04

619.50

3,240

08:06:16

619.50

3,004

08:06:16

619.50

2,302

08:06:36

619.50

3,398

08:06:57

619.70

1,137

08:07:10

619.60

3,981

08:07:10

619.60

1,348

08:07:10

619.60

652

08:07:10

619.60

1,209

08:07:44

619.60

700

08:07:44

619.60

621

08:07:52

619.50

437

08:07:52

619.50

1,322

08:07:59

619.50

4,433

08:08:01

619.50

276

08:08:30

619.70

1,633

08:08:32

619.70

1,776

08:08:33

619.70

1,235

08:08:33

619.80

140

08:08:37

619.80

178

08:08:46

619.90

2,000

08:08:46

619.90

2,739

08:08:48

619.90

2,000

08:08:48

619.90

622

08:08:49

619.80

2,222

08:08:49

619.80

2,000

08:08:49

619.80

404

08:08:49

619.80

1,672

08:08:54

619.70

1,539

08:08:54

619.70

1,280

08:08:54

619.70

180

08:08:58

619.60

1,595

08:09:16

619.50

3,269

08:09:16

619.50

2,338

08:09:16

619.50

2,414

08:09:24

619.70

1,622

08:09:24

619.70

2,378

08:09:24

619.70

1,296

08:09:26

619.70

934

08:09:27

619.80

404

08:09:27

619.80

764

08:09:28

619.80

2,138

08:09:28

619.80

1,343

08:09:30

619.70

3,410

08:09:30

619.70

2,687

08:09:30

619.70

1,558

08:09:36

619.60

3,453

08:09:36

619.60

1,346

08:09:39

619.50

1,233

08:10:05

619.70

1,612

08:10:06

619.70

50

08:10:06

619.70

1,192

08:10:10

619.70

1,345

08:10:10

619.70

639

08:10:10

619.70

696

08:10:15

619.70

4,332

08:10:15

619.70

2,000

08:10:15

619.70

655

08:10:15

619.70

291

08:10:15

619.70

1,543

08:10:35

620.00

700

08:10:35

620.00

624

08:10:37

619.90

1,296

08:10:37

619.90

1,717

08:10:54

619.80

4,055

08:10:58

619.80

449

08:10:58

619.80

712

08:11:03

619.80

1,380

08:11:07

619.80

1,142

08:11:11

619.80

516

08:11:11

619.80

627

08:11:15

619.70

1,257

08:11:16

619.50

1,343

08:11:16

619.50

1,496

08:11:29

619.50

1,222

08:11:34

619.50

1,130

08:11:34

619.50

142

08:11:37

619.50

1,140

08:11:40

619.40

1,819

08:11:48

619.30

3,324

08:12:15

619.40

4,354

08:12:15

619.40

1,981

08:12:17

619.40

1,755

08:12:55

619.60

544

08:12:55

619.60

1,499

08:13:20

619.70

1,402

08:13:56

619.90

1,122

08:14:00

619.80

4,548

08:14:00

619.80

1,400

08:14:00

619.80

1,526

08:14:01

619.70

1,400

08:14:10

619.60

2,059

08:14:56

619.70

1,228

08:14:57

619.70

2,000

08:14:57

619.70

1,128

08:14:58

619.70

1,914

08:14:58

619.70

178

08:15:10

619.60

1,343

08:15:15

619.60

2,413

08:15:15

619.60

359

08:15:15

619.60

1,096

08:15:16

619.60

144

08:15:16

619.60

1,246

08:15:25

619.40

1,263

08:15:28

619.40

2,021

08:15:28

619.40

1,576

08:15:44

619.80

1,113

08:15:44

619.80

2,286

08:15:44

619.80

835

08:15:45

619.80

1,300

08:15:45

619.80

1,252

08:15:45

619.80

500

08:15:45

619.80

1,123

08:15:46

619.80

1,349

08:15:46

619.80

1,100

08:15:46

619.80

2,000

08:15:46

619.80

1,100

08:15:46

619.80

1,200

08:15:46

619.80

1,098

08:15:46

619.80

1,100

08:15:46

619.80

2,000

08:15:46

619.80

1,100

08:15:48

619.80

1,183

08:15:48

619.80

148

08:15:52

619.80

1,152

08:15:52

619.80

4

08:15:58

619.80

1,046

08:15:58

619.80

736

08:16:11

619.80

3,232

08:16:11

619.80

4,571

08:16:48

619.90

1,055

08:16:48

619.90

86

08:16:51

619.80

1,499

08:16:58

619.80

1,193

08:17:03

619.90

1,251

08:17:07

619.90

666

08:17:07

619.90

694

08:17:12

619.90

1,360

08:17:15

619.80

4,269

08:17:15

619.80

1,654

08:17:21

619.70

766

08:17:41

619.80

4,163

08:17:41

619.80

1,270

08:17:41

619.80

1,084

08:17:45

619.80

1,456

08:18:11

619.90

1,383

08:18:11

619.90

20

08:18:16

619.90

1,356

08:18:18

619.90

644

08:18:18

619.90

2,740

08:18:22

619.90

1,193

08:18:27

619.90

578

08:18:27

619.90

774

08:18:32

619.90

929

08:18:32

619.90

423

08:18:36

619.90

1,336

08:18:46

619.90

1,232

08:18:46

619.90

119

08:18:47

619.80

2,871

08:18:47

619.80

1,902

08:18:59

619.80

2,160

08:18:59

619.80

2,000

08:18:59

619.80

638

08:19:12

619.80

1,418

08:19:27

620.00

1,154

08:19:32

620.00

1,290

08:19:36

620.00

700

08:19:41

620.00

3,598

08:19:52

619.90

1,214

08:19:57

619.80

1,168

08:20:23

620.10

2,064

08:20:23

620.10

6,888

08:20:26

620.10

758

08:20:26

620.10

1,113

08:20:30

620.10

1,346

08:20:35

620.10

876

08:20:35

620.10

470

08:20:40

620.10

1,345

08:20:40

620.00

3,496

08:21:01

620.00

1,751

08:21:02

620.00

4,163

08:21:22

620.00

1,336

08:21:27

620.00

1,343

08:21:32

620.10

1,348

08:21:35

620.10

874

08:21:35

620.10

259

08:21:40

620.10

490

08:21:47

620.10

4,439

08:21:47

620.10

2,000

08:21:47

620.10

909

08:22:01

620.00

2,967

08:22:01

620.00

1,267

08:22:23

619.70

1,333

08:22:34

619.70

1,000

08:22:34

619.70

1,102

08:22:45

619.70

900

08:22:45

619.70

1,850

08:22:53

619.70

407

08:22:53

619.70

1,917

08:23:06

619.80

4,580

08:23:06

619.80

2,000

08:23:06

619.80

1,589

08:23:17

619.80

411

08:23:17

619.80

950

08:23:23

619.80

1,325

08:23:27

619.80

219

08:23:27

619.80

1,160

08:23:35

619.80

219

08:23:35

619.80

1,000

08:23:35

619.80

645

08:23:40

619.80

1,331

08:23:44

619.80

1,330

08:23:44

619.70

1,359

08:23:44

619.70

1,416

08:23:59

619.60

1,216

08:24:08

619.80

63

08:24:08

619.80

2,236

08:24:11

619.80

1,262

08:24:16

619.80

738

08:24:16

619.80

598

08:24:21

619.80

320

08:24:58

620.00

1,719

08:24:58

620.00

400

08:24:58

620.00

1,817

08:25:00

620.00

1,817

08:25:00

620.00

100

08:25:00

620.00

1,817

08:25:00

620.00

1,817

08:25:00

620.00

1,565

08:25:05

620.00

252

08:25:06

620.00

1,346

08:25:11

620.00

471

08:25:14

620.00

200

08:25:14

620.00

1,478

08:25:31

620.00

1,200

08:25:31

620.00

2,000

08:25:31

620.00

1,300

08:25:32

620.00

1,300

08:25:32

620.00

1,881

08:25:34

620.00

1,220

08:25:38

620.00

4,329

08:25:48

620.00

947

08:25:48

620.00

734

08:25:48

620.00

700

08:25:48

620.00

1,400

08:25:48

620.00

1,055

08:25:53

620.00

1,270

08:26:37

620.10

3,937

08:26:41

619.90

1,460

08:27:01

620.10

4,374

08:27:07

620.10

353

08:27:07

620.10

3,666

08:27:07

620.10

1,100

08:27:07

620.10

2,097

08:27:15

620.10

910

08:27:48

620.20

4,101

08:27:48

620.20

1,203

08:28:04

620.20

4,349

08:28:04

620.20

1,400

08:28:04

620.20

83

08:28:17

620.20

1,788

08:28:24

620.20

1,252

08:28:31

620.20

2,500

08:28:31

620.20

2,000

08:28:31

620.20

1,000

08:28:31

620.20

1,018

08:28:31

620.20

1,002

08:28:32

620.20

2,000

08:28:32

620.20

1,000

08:28:32

620.20

119

08:28:50

620.20

4,401

08:28:58

620.30

1,649

08:29:03

620.30

357

08:29:03

620.30

1,352

08:29:06

620.30

943

08:29:06

620.30

895

08:29:12

620.30

1,966

08:29:16

620.30

34

08:29:16

620.30

1,100

08:29:16

620.30

39

08:29:21

620.30

1,376

08:29:26

620.30

1,375

08:29:29

620.30

625

08:29:29

620.30

625

08:29:34

620.30

1,352

08:30:09

620.20

1,155

08:30:09

620.20

300

08:30:25

620.20

1,155

08:30:25

620.20

131

08:30:28

620.20

1,287

08:30:28

620.20

376

08:30:29

620.20

1,147

08:30:36

620.10

2,000

08:30:36

620.10

1,000

08:30:36

620.10

109

08:30:45

620.00

1,623

08:30:45

620.00

1,055

08:31:00

620.00

3,648

08:31:50

619.90

332

08:31:50

619.90

1,232

08:32:30

620.10

1,469

08:32:30

620.10

2,000

08:32:30

620.10

1,000

08:32:30

620.10

1,000

08:32:30

620.10

693

08:32:32

620.00

3,293

08:32:47

620.00

4,013

08:32:47

620.00

2,000

08:32:47

620.00

765

08:33:31

620.20

2,482

08:33:31

620.20

2,000

08:33:31

620.20

205

08:33:36

620.20

3,156

08:33:36

620.20

560

08:33:36

620.20

681

08:33:56

620.20

2,219

08:34:25

620.00

1,644

08:34:25

620.00

177

08:34:25

620.00

1,408

08:35:02

620.00

2,208

08:35:42

619.80

2,462

08:35:58

619.90

1,613

08:36:39

619.70

1,000

08:36:39

619.70

1,008

08:36:50

619.80

2,431

08:36:50

619.80

2,177

08:36:51

619.80

2,554

08:36:52

619.70

1,707

08:37:06

619.80

1,300

08:37:06

619.80

188

08:37:15

619.80

130

08:37:15

619.80

1,000

08:37:15

619.80

445

08:37:46

620.00

1,170

08:37:46

620.00

300

08:37:46

620.00

1,315

08:38:25

619.90

1,308

08:38:30

619.90

1,834

08:38:31

619.90

1,141

08:38:34

619.90

1,581

08:38:36

619.90

2,064

08:38:38

620.00

1,988

08:38:38

620.00

126

08:38:42

620.00

4,460

08:38:42

620.00

1,912

08:38:55

620.00

3,694

08:38:55

620.00

1,000

08:38:55

620.00

1,000

08:38:55

620.00

1,000

08:38:55

620.00

109

08:39:46

620.00

3,002

08:39:46

620.00

1,100

08:39:46

620.00

391

08:39:59

620.10

1,200

08:39:59

620.10

26

08:40:03

620.00

2,305

08:40:39

620.10

1,736

08:40:52

620.20

2,272

08:40:52

620.20

1,000

08:40:52

620.20

1,100

08:40:52

620.20

290

08:41:13

620.20

229

08:41:13

620.20

993

08:41:14

620.20

1,642

08:41:43

620.20

1,466

08:41:43

620.20

437

08:42:33

620.00

2,296

08:42:56

620.20

1,276

08:42:57

620.20

128

08:42:57

620.20

1,283

08:42:57

620.20

2,539

08:43:08

620.10

50

08:43:08

620.10

1,160

08:43:33

620.10

1,374

08:43:33

620.10

3,354

08:44:03

620.00

4,157

08:44:03

620.00

710

08:44:03

620.00

494

08:44:33

620.00

1,748

08:44:33

620.00

1,587

08:45:10

620.30

461

08:45:10

620.30

813

08:45:10

620.30

1,187

08:45:10

620.30

123

08:45:11

620.20

3,535

08:45:17

620.10

1,615

08:45:19

620.20

152

08:45:20

620.20

1,875

08:45:36

620.20

170

08:45:36

620.20

1,159

08:45:47

620.30

2,000

08:45:47

620.30

129

08:45:52

620.30

2,000

08:45:52

620.30

1,000

08:45:52

620.30

1,350

08:45:54

620.30

138

08:45:54

620.30

1,002

08:45:55

620.30

398

08:45:55

620.30

1,905

08:45:59

620.30

820

08:45:59

620.30

612

08:46:00

620.30

1,539

08:46:14

620.50

1,100

08:46:14

620.50

181

08:46:16

620.50

1,100

08:46:16

620.50

757

08:46:18

620.50

1,446

08:46:21

620.40

1,344

08:46:21

620.40

1,000

08:46:21

620.40

2,000

08:46:21

620.40

1,000

08:46:21

620.40

504

08:46:49

620.10

546

08:46:49

620.10

3,684

08:46:49

620.10

1,000

08:47:04

620.20

2,175

08:47:10

620.20

115

08:47:10

620.20

353

08:47:10

620.20

922

08:47:27

620.20

1,200

08:48:42

620.50

1,224

08:48:53

620.30

1,527

08:48:57

620.30

242

08:49:12

620.40

1,300

08:49:12

620.40

229

08:49:39

620.60

1,894

08:49:39

620.70

660

08:49:39

620.70

526

08:49:42

620.60

1,000

08:49:42

620.60

1,388

08:49:42

620.60

7

08:49:45

620.50

1,044

08:49:45

620.50

2,540

08:49:52

620.50

236

08:50:00

620.60

1,000

08:50:00

620.60

2,000

08:50:00

620.60

1,000

08:50:00

620.60

667

08:50:00

620.60

1,000

08:50:00

620.60

1,000

08:50:01

620.60

1,150

08:50:01

620.60

19

08:50:13

620.60

1,539

08:50:13

620.60

1,144

08:50:55

620.90

1,215

08:50:55

620.80

2,413

08:50:55

620.80

1,100

08:50:55

620.80

2,000

08:50:55

620.80

1,427

08:50:55

620.80

162

08:50:57

620.70

1,800

08:50:57

620.70

1,000

08:50:57

620.70

310

08:50:59

620.60

1,427

08:51:07

620.60

4,398

08:51:07

620.60

1,680

08:51:07

620.60

1,427

08:51:07

620.60

206

08:52:04

620.70

4,682

08:52:17

620.70

2,268

08:52:17

620.70

1,400

08:52:17

620.70

2,000

08:52:17

620.70

457

08:52:20

620.70

1,155

08:52:21

620.70

1,362

08:52:49

620.50

4,419

08:52:50

620.50

2,000

08:52:50

620.50

545

08:52:51

620.50

1,686

08:53:20

620.80

2,820

08:53:20

620.80

177

08:53:20

620.80

1,000

08:53:20

620.80

695

08:53:43

620.80

461

08:53:43

620.80

3,484

08:53:43

620.80

1,483

08:53:51

620.70

1,365

08:54:34

620.90

1,344

08:54:42

621.00

2,053

08:54:56

621.20

1,858

08:54:57

621.20

1,357

08:54:57

621.20

1,288

08:55:02

621.20

1,168

08:55:10

621.20

1,243

08:55:15

621.20

1,406

08:55:17

621.20

1,529

08:55:27

621.20

1,171

08:55:34

621.20

857

08:55:34

621.20

342

08:56:03

621.30

1,403

08:56:09

621.30

2,000

08:56:09

621.30

1,300

08:56:09

621.30

1,000

08:56:09

621.30

1,400

08:56:09

621.30

129

08:56:09

621.30

871

08:56:09

621.30

432

08:56:21

621.30

1,984

08:56:21

621.30

600

08:56:21

621.30

912

08:56:42

621.30

3,365

08:56:42

621.30

1,000

08:56:42

621.30

282

08:57:15

621.30

2,357

08:57:15

621.30

1,213

08:57:48

621.00

4,110

08:57:49

621.00

1,445

08:57:49

621.00

900

08:57:49

621.00

1,931

08:57:50

621.00

1,306

08:58:02

621.20

1

08:58:02

621.20

4,354

08:58:03

621.10

3,454

08:58:03

621.00

4,069

08:58:04

621.00

1,486

08:58:04

621.00

3,022

08:58:13

621.00

1,181

08:58:20

621.00

1,286

08:59:01

621.00

1,000

08:59:01

621.00

230

08:59:06

621.00

2,709

08:59:09

621.00

1,152

08:59:32

620.90

1,696

08:59:32

620.90

1,696

08:59:39

620.90

680

08:59:44

621.00

1,195

08:59:44

621.00

823

08:59:45

621.00

1,177

08:59:45

621.00

795

08:59:46

621.00

2,542

08:59:46

621.00

895

08:59:46

621.00

1,000

08:59:46

621.00

1,510

08:59:55

621.10

460

09:00:01

621.20

42

09:00:01

621.20

1,191

09:00:01

621.10

1,000

09:00:01

621.10

1,000

09:00:01

621.10

538

09:00:05

621.10

2,000

09:00:07

621.10

250

09:00:09

621.10

2,246

09:00:24

621.10

2,787

09:00:24

621.10

1,000

09:00:24

621.10

858

09:00:28

621.00

2,045

09:00:55

621.00

3,201

09:01:16

621.00

1,914

09:01:16

621.00

2,000

09:01:16

621.00

450

09:01:23

621.00

1,384

09:02:18

620.80

1,803

09:02:46

620.80

932

09:02:46

620.80

228

09:02:51

620.80

2,351

09:03:01

620.80

68

09:03:01

620.80

1,000

09:03:01

620.80

178

09:03:15

620.80

1,243

09:03:19

620.80

1,136

09:03:49

620.80

713

09:03:49

620.80

645

09:03:51

620.80

1,185

09:04:13

620.80

1,602

09:04:33

620.80

1,203

09:05:01

620.80

1,409

09:05:12

620.70

153

09:05:17

620.80

226

09:05:17

620.80

967

09:05:47

620.70

3,368

09:05:47

620.60

2,243

09:05:47

620.60

619

09:06:08

620.80

1,882

09:06:13

620.80

623

09:06:13

620.80

1,000

09:06:13

620.80

1,689

09:06:25

620.90

1,695

09:07:07

621.00

2,000

09:07:08

621.00

2,075

09:07:08

621.00

430

09:07:53

621.00

2,585

09:08:26

621.10

1,000

09:08:26

621.10

1,000

09:08:26

621.10

1,100

09:08:26

621.10

765

09:08:30

621.20

1,200

09:08:30

621.20

2,000

09:08:30

621.20

2,012

09:08:56

621.50

1,700

09:08:56

621.50

1,400

09:08:56

621.50

2,000

09:08:56

621.50

2,019

09:08:56

621.50

2,595

09:08:56

621.50

583

09:08:59

621.50

620

09:09:23

621.30

35

09:09:23

621.30

2,000

09:09:23

621.30

1,027

09:09:30

621.40

1,298

09:09:36

621.60

3,000

09:09:36

621.60

1,123

09:09:39

621.50

2,681

09:09:40

621.50

1,529

09:09:51

621.40

1,215

09:09:51

621.40

199

09:10:03

621.50

5,106

09:10:21

621.50

4,505

09:10:46

621.50

4,033

09:11:01

621.60

1,404

09:11:09

621.70

1,477

09:11:09

621.70

830

09:11:29

621.80

1,355

09:11:29

621.80

760

09:11:29

621.80

692

09:11:32

621.80

38

09:11:32

621.80

1,000

09:11:32

621.80

103

09:12:23

621.90

1,319

09:12:27

621.80

785

09:12:27

621.80

2,338

09:12:27

621.80

1,000

09:12:27

621.80

2,000

09:12:27

621.80

1,000

09:12:27

621.80

240

09:12:37

621.80

184

09:12:37

621.80

3,374

09:12:37

621.80

1,480

09:13:03

621.80

1,280

09:13:13

621.60

3,369

09:13:13

621.60

1,313

09:13:41

621.60

797

09:13:55

621.90

381

09:13:55

621.90

1,074

09:13:57

621.90

926

09:13:57

621.90

1,000

09:13:57

621.90

63

09:14:05

621.90

1,341

09:14:10

621.90

2,000

09:14:10

621.90

714

09:14:17

621.90

1,247

09:14:56

621.80

4,245

09:14:56

621.80

2,180

09:15:00

621.70

1,170

09:15:05

621.70

2,312

09:15:05

621.70

1,413

09:15:15

621.80

1,389

09:15:25

621.80

555

09:15:25

621.80

1,803

09:16:19

621.70

1,930

09:16:20

621.60

146

09:16:20

621.70

669

09:16:20

621.70

512

09:16:43

621.70

4,324

09:17:04

621.50

1,944

09:17:28

621.40

4,453

09:17:28

621.40

1,351

09:17:29

621.40

2,284

09:18:03

621.40

1,427

09:18:03

621.40

1,181

09:18:13

621.50

3,296

09:19:01

621.70

3,572

09:19:02

621.70

1,000

09:19:02

621.70

399

09:19:06

621.60

2,324

09:19:06

621.60

1,530

09:19:42

621.80

1,802

09:19:42

621.80

1,267

09:20:03

621.80

1,635

09:20:13

621.80

2,185

09:20:19

621.80

1,229

09:21:15

621.90

408

09:21:15

621.90

315

09:21:19

621.90

1,000

09:21:19

621.90

391

09:21:30

621.80

1,000

09:21:30

621.80

176

09:22:09

621.80

1,296

09:22:25

621.80

1,165

09:22:28

621.60

1,000

09:22:28

621.60

531

09:22:33

621.60

918

09:22:34

621.60

1,787

09:22:34

621.60

1,563

09:22:38

621.60

932

09:22:38

621.60

289

09:22:38

621.60

2,242

09:23:19

621.70

2,389

09:23:34

621.60

2,182

09:23:46

621.60

1,454

09:24:14

621.70

3,012

09:24:14

621.70

408

09:24:17

621.70

3,438

09:24:17

621.70

1,179

09:24:32

621.50

3,777

09:24:32

621.50

1,323

09:24:32

621.50

192

09:24:56

621.30

2,852

09:25:01

621.10

1,064

09:25:01

621.10

1,403

09:25:05

620.90

2,647

09:25:12

621.00

1,187

09:26:09

621.50

4,333

09:26:09

621.50

841

09:26:09

621.50

2,000

09:26:11

621.50

1,874

09:26:11

621.50

872

09:26:13

621.50

3,039

09:26:14

621.50

1,103

09:26:14

621.50

1,610

09:26:20

621.50

1,351

09:26:31

621.40

712

09:27:06

621.40

1,910

09:27:26

621.60

479

09:27:26

621.60

857

09:27:26

621.60

1,490

09:27:26

621.60

2,000

09:27:26

621.60

1,116

09:28:42

621.70

3,956

09:28:42

621.70

1,590

09:28:51

621.60

1,912

09:28:52

621.60

2,790

09:29:06

621.50

344

09:29:06

621.50

1,516

09:29:43

621.40

963

09:29:43

621.40

1,922

09:29:43

621.40

1,275

09:29:56

621.40

1,465

09:30:33

621.60

1,151

09:30:48

621.60

2,128

09:30:48

621.60

1,610

09:31:29

621.60

1,387

09:31:29

621.60

2,331

09:31:30

621.60

1,297

09:31:30

621.60

315

09:31:30

621.60

31

09:31:36

621.60

1,486

09:32:12

621.80

229

09:32:12

621.80

998

09:32:12

621.80

416

09:32:12

621.80

1,000

09:32:12

621.80

690

09:32:34

621.90

637

09:32:34

621.90

1,236

09:32:47

621.90

2,541

09:32:47

621.90

816

09:33:34

621.90

1,224

09:33:34

621.90

3,454

09:33:34

621.90

331

09:33:48

621.90

3,139

09:33:48

621.90

400

09:33:51

621.70

2,559

09:34:14

621.50

1,116

09:34:19

621.50

1,570

09:34:38

621.50

488

09:34:38

621.50

1,176

09:35:09

621.50

1,606

09:35:16

621.50

1,290

09:35:58

621.60

3,629

09:36:10

621.70

2,671

09:36:10

621.70

1,000

09:36:10

621.70

622

09:36:36

621.80

3,870

09:36:36

621.80

1,440

09:36:52

621.70

1,424

09:37:14

621.80

3,968

09:37:14

621.80

1,000

09:37:14

621.80

1,059

09:37:48

621.60

3,068

09:38:50

621.60

3,352

09:38:52

621.60

3,653

09:39:37

621.50

1,000

09:39:37

621.50

2,000

09:39:39

621.50

500

09:39:44

621.60

4,615

09:39:44

621.60

3,058

09:40:08

621.50

1,350

09:40:18

621.50

3,525

09:40:43

621.50

1,487

09:40:46

621.60

1,148

09:41:11

621.60

3,198

09:41:37

621.60

2,899

09:41:37

621.60

1,000

09:41:37

621.60

325

09:41:55

621.60

3,717

09:41:55

621.60

1,200

09:41:55

621.60

380

09:42:42

621.60

1,913

09:42:43

621.60

2,000

09:42:43

621.60

1,000

09:42:43

621.60

609

09:43:06

621.60

1,141

09:43:06

621.60

1,292

09:43:28

621.60

1,354

09:44:06

621.40

2,000

09:44:06

621.40

258

09:44:07

621.40

1,196

09:44:35

621.40

1,063

09:44:35

621.40

103

09:44:48

621.40

4,704

09:44:48

621.40

2,000

09:44:48

621.40

1,000

09:44:48

621.40

508

09:44:55

621.40

611

09:44:55

621.40

611

09:45:33

621.20

919

09:45:44

621.30

964

09:45:44

621.30

3,428

09:46:04

621.30

547

09:46:16

621.30

2,083

09:46:19

621.30

1,326

09:46:40

621.30

1,419

09:47:03

621.30

1,334

09:47:36

621.50

322

09:47:36

621.50

1,171

09:47:37

621.50

1,240

09:47:37

621.50

1,000

09:47:37

621.50

1,000

09:47:37

621.50

421

09:47:44

621.50

1,000

09:47:44

621.50

2,000

09:47:44

621.50

4

09:47:52

621.60

2,000

09:47:52

621.60

1,115

09:48:32

621.70

3,148

09:48:35

621.80

1,171

09:48:39

621.80

100

09:48:40

621.80

1,000

09:48:40

621.80

100

09:49:49

622.00

83

09:49:49

622.00

1,357

09:49:55

622.10

55

09:49:55

622.10

1,721

09:49:58

622.10

279

09:49:58

622.10

264

09:49:58

622.10

910

09:50:04

622.00

3,345

09:50:04

622.00

2,000

09:50:04

622.00

256

09:50:35

621.90

2,783

09:50:36

621.90

1,419

09:50:56

622.00

2,546

09:50:56

622.00

1,402

09:51:54

622.00

671

09:51:54

622.00

491

09:53:46

621.80

1,185

09:53:47

621.80

1,381

09:53:47

621.80

1,623

09:53:48

621.80

400

09:53:48

621.80

772

09:53:50

621.80

400

09:53:50

621.80

826

09:54:10

621.80

400

09:54:10

621.80

973

09:54:23

621.70

1,951

09:54:23

621.70

4

09:54:45

621.70

216

09:54:48

621.80

1,219

09:54:52

621.80

1,427

09:55:00

621.80

440

09:55:00

621.80

1,000

09:55:00

621.80

63

09:55:08

621.80

440

09:55:08

621.80

902

09:55:27

621.90

911

09:55:27

621.90

1,838

09:55:44

622.00

1,251

09:55:44

622.00

1,000

09:55:44

622.00

995

09:55:45

622.00

5

09:55:45

622.00

1,000

09:55:45

622.00

158

09:55:55

621.80

2,181

09:56:44

621.90

2,000

09:56:45

621.90

175

09:56:49

622.00

1,604

09:57:32

621.90

3,536

09:57:32

621.90

2,000

09:57:32

621.90

796

09:57:32

621.90

649

09:58:18

622.00

134

09:58:18

622.00

234

09:58:18

622.00

1,032

09:58:18

622.00

2,517

09:58:19

622.00

1,433

09:59:04

622.00

4,467

09:59:05

622.00

1,362

09:59:05

622.00

1,198

10:00:40

622.20

1,466

10:00:42

622.20

534

10:00:42

622.20

870

10:00:43

622.20

1,738

10:00:44

622.30

2,000

10:00:44

622.30

104

10:00:45

622.30

1,289

10:01:05

622.20

1,123

10:01:05

622.20

2,950

10:01:05

622.20

464

10:01:05

622.20

2,000

10:01:06

622.20

851

10:01:08

622.20

244

10:01:21

622.20

2,713

10:01:22

622.20

1,245

10:01:40

622.20

2,686

10:02:14

622.20

1,370

10:03:32

621.90

905

10:03:32

621.90

50

10:03:32

621.90

50

10:03:32

621.90

2,000

10:03:37

621.90

2,000

10:03:37

621.90

905

10:03:37

621.90

50

10:03:37

621.90

50

10:03:38

621.90

2,000

10:03:38

621.90

229

10:04:19

621.80

3,428

10:04:20

621.80

1,305

10:04:20

621.80

713

10:04:20

621.80

2,000

10:04:20

621.80

500

10:04:20

621.80

500

10:04:20

621.80

266

10:04:29

621.70

1,464

10:04:40

621.70

405

10:04:40

621.70

801

10:05:30

621.80

2,067

10:07:46

622.20

1,778

10:07:54

622.00

1,425

10:08:24

622.00

823

10:08:24

622.00

3,089

10:08:24

622.00

515

10:08:24

622.00

2,000

10:08:24

622.00

366

10:08:56

622.00

1,995

10:10:15

622.00

2,146

10:10:30

621.90

1,057

10:10:30

621.90

2,047

10:11:13

621.50

1,695

10:11:50

621.50

1,300

10:13:00

621.70

1,324

10:13:00

621.70

1,270

10:13:25

621.70

1,325

10:13:51

621.20

1,172

10:15:56

622.00

5,204

10:15:56

622.00

236

10:15:56

622.00

1,359

10:15:56

622.00

1,248

10:15:56

622.00

1,200

10:15:56

622.00

1,200

10:15:56

622.00

947

10:15:57

622.00

241

10:15:59

622.00

2,851

10:16:06

622.10

1,419

10:16:19

622.10

283

10:16:19

622.10

1,294

10:16:19

622.10

1,650

10:17:04

622.00

3,914

10:17:16

621.80

2,528

10:17:21

621.70

2,512

10:17:28

621.70

821

10:17:28

621.70

834

10:18:52

622.00

1,174

10:18:52

622.00

1,314

10:18:55

622.00

1,200

10:18:55

622.00

151

10:19:09

622.00

667

10:19:09

622.00

594

10:19:26

622.00

35

10:19:26

622.00

1,191

10:21:51

622.00

1,186

10:22:52

621.90

33

10:23:10

621.90

2,628

10:23:10

621.90

90

10:23:11

621.90

3,626

10:24:44

621.60

1,342

10:24:44

621.60

299

10:25:08

621.80

2

10:25:08

621.80

50

10:25:08

621.80

50

10:25:09

621.80

4,355

10:25:16

621.70

2,590

10:25:16

621.70

515

10:25:52

621.80

3,646

10:25:52

621.80

958

10:25:53

621.80

1,205

10:26:00

621.80

4,062

10:27:13

621.90

3,656

10:27:22

621.90

2,861

10:27:51

621.90

1,300

10:27:51

621.90

14

10:28:01

621.70

34

10:28:08

621.70

1,490

10:28:48

621.60

1,910

10:29:02

621.60

1,319

10:30:00

621.60

2,000

10:30:00

621.60

1,427

10:30:00

621.60

500

10:30:00

621.60

655

10:30:25

621.60

2,000

10:30:27

621.60

2,000

10:30:27

621.60

486

10:30:30

621.60

1,713

10:30:30

621.60

2,592

10:30:30

621.60

1,913

10:30:35

621.60

1,632

10:31:41

621.30

280

10:31:42

621.30

3,002

10:32:22

621.30

3,122

10:33:16

621.30

4,354

10:34:03

621.40

4,019

10:34:11

621.30

1,722

10:35:15

621.50

1,188

10:35:15

621.50

681

10:35:15

621.50

513

10:35:36

621.50

4,315

10:35:36

621.50

2,000

10:35:36

621.50

500

10:35:36

621.50

500

10:35:36

621.50

683

10:35:46

621.40

3,025

10:36:26

621.50

2,043

10:36:26

621.50

400

10:36:39

621.50

1,413

10:38:27

621.20

2,430

10:38:35

621.10

1,710

10:38:35

621.10

994

10:39:00

621.30

3,655

10:39:18

621.30

2,221

10:39:32

621.30

1,581

10:40:00

621.30

311

10:40:00

621.30

631

10:40:00

621.30

105

10:40:00

621.30

159

10:40:00

621.30

47

10:40:34

621.20

1,613

10:41:04

621.20

1,243

10:42:51

621.20

582

10:42:51

621.20

328

10:42:52

621.20

853

10:43:25

621.00

1,548

10:44:09

620.90

1,021

10:44:09

620.90

540

10:44:09

620.90

329

10:45:22

620.90

587

10:45:22

620.90

2,801

10:45:31

620.90

1,413

10:46:04

621.00

1,455

10:46:04

621.00

151

10:46:49

620.60

2,177

10:46:49

620.60

1,313

10:46:59

620.60

1,153

10:47:28

620.70

1,863

10:47:28

620.70

841

10:47:55

620.70

1,347

10:48:28

620.70

1,274

10:50:16

621.00

2,247

10:50:54

621.00

1,182

10:50:55

621.00

1,139

10:52:51

620.90

3,739

10:52:51

620.90

1,400

10:52:51

620.90

95

10:53:48

620.80

821

10:54:45

620.90

4,050

10:54:45

620.90

83

10:54:45

620.90

1,809

10:54:51

620.80

3,111

10:54:51

620.80

1,375

10:55:27

620.80

987

10:56:06

620.80

1,315

10:56:15

620.80

85

10:56:15

620.80

3,607

10:57:03

620.70

1,186

10:57:03

620.70

635

10:57:03

620.70

1,018

10:58:11

620.70

2,683

10:58:20

620.70

1,767

10:59:09

620.80

3,128

11:00:04

620.80

3,121

11:00:04

620.80

419

11:00:11

620.80

2,670

11:01:07

620.80

1,232

11:02:07

620.80

280

11:02:07

620.80

2,310

11:02:07

620.80

229

11:02:23

620.70

2,232

11:03:28

620.70

2,573

11:03:28

620.70

1,323

11:03:28

620.70

21

11:04:31

620.70

875

11:04:31

620.70

727

11:05:40

620.60

4,222

11:05:46

620.60

1,900

11:05:57

620.30

1,656

11:06:11

620.20

1,276

11:07:07

620.20

4,103

11:07:07

620.20

500

11:07:07

620.20

765

11:07:29

620.00

1,951

11:07:39

620.00

1,518

11:08:33

619.90

3,388

11:09:34

620.00

1,411

11:09:34

620.00

2,661

11:10:00

620.00

1,254

11:10:00

620.00

780

11:10:50

619.80

2,329

11:11:33

620.00

1,089

11:11:33

620.00

391

11:16:07

620.30

2,696

11:16:07

620.30

500

11:16:07

620.30

705

11:17:08

620.30

1,482

11:17:09

620.30

1,160

11:17:31

620.20

1,138

11:19:15

620.10

1,284

11:20:40

620.10

1,994

11:21:19

620.00

2,119

11:21:32

620.00

962

11:21:37

620.00

1,636

11:22:12

619.90

2,224

11:22:17

619.90

1,310

11:23:55

619.70

500

11:23:55

619.70

501

11:23:55

619.70

781

11:24:34

619.80

3,550

11:24:34

619.80

500

11:24:34

619.80

885

11:24:34

619.80

451

11:24:36

619.80

1,400

11:24:36

619.80

500

11:24:37

619.80

2,000

11:24:38

619.80

1,376

11:24:51

619.90

1,185

11:24:52

619.90

917

11:25:18

619.90

1,203

11:26:37

619.90

4,343

11:26:37

619.90

1,961

11:28:16

620.00

119

11:28:16

620.00

266

11:28:17

620.00

2,554

11:29:23

619.90

2,600

11:30:11

619.70

3,477

11:30:53

619.70

2,051

11:32:02

619.90

1,472

11:32:02

619.90

2,842

11:33:25

619.90

2,905

11:33:25

619.90

1,343

11:35:29

619.80

3,280

11:35:40

619.80

3,416

11:35:40

619.80

144

11:36:18

619.80

2,271

11:36:18

619.80

887

11:36:18

619.80

327

11:36:35

619.80

1,408

11:36:46

619.80

851

11:36:46

619.80

349

11:37:45

619.80

1,341

11:39:03

619.80

865

11:39:03

619.80

2,713

11:39:03

619.80

1,626

11:39:03

619.80

1,307

11:40:11

619.90

1,185

11:40:23

619.90

4,013

11:40:23

619.90

417

11:40:26

619.90

2,766

11:40:26

619.90

1,273

11:40:49

619.90

1,315

11:42:17

619.90

1,279

11:42:17

619.90

99

11:42:17

619.90

2,596

11:42:21

619.90

1,249

11:42:37

619.90

1,357

11:43:05

619.90

1,598

11:43:51

619.80

1,767

11:43:51

619.80

1,747

11:44:15

619.70

2,682

11:46:00

619.60

3,260

11:48:14

619.60

4,367

11:48:16

619.60

2,189

11:48:38

619.60

1,584

11:48:59

619.70

368

11:49:16

619.70

1,594

11:49:16

619.70

1,000

11:49:16

619.70

500

11:49:16

619.70

266

11:49:16

619.70

266

11:49:16

619.70

1,556

11:49:16

619.70

777

11:49:20

619.70

50

11:49:20

619.70

50

11:49:20

619.70

500

11:49:20

619.70

500

11:49:50

619.70

2,812

11:50:27

619.60

1,534

11:50:27

619.60

789

11:50:37

619.60

218

11:51:04

619.60

2,732

11:51:18

619.60

1,441

11:51:27

619.80

252

11:51:27

619.80

1,401

11:51:27

619.80

831

11:51:33

619.70

2,888

11:51:33

619.70

1,357

11:52:30

619.70

466

11:52:31

619.70

2,623

11:53:55

619.60

718

11:53:55

619.70

1,257

11:54:51

619.60

4,332

11:55:24

619.60

42

11:55:24

619.60

3,404

11:55:35

619.60

1,279

11:55:55

619.60

1,412

11:56:19

619.60

1,243

11:57:07

619.70

1,230

11:57:07

619.70

526

11:57:08

619.70

4,032

11:57:08

619.70

2,263

11:57:42

619.70

3,421

11:57:42

619.70

1,566

11:57:43

619.70

1,691

11:57:45

619.60

1,983

11:57:55

619.60

429

11:58:32

619.70

4,234

11:58:32

619.70

899

11:58:33

619.70

1,259

11:58:33

619.70

2,765

11:58:34

619.70

385

11:58:34

619.70

500

11:58:34

619.70

500

11:58:34

619.70

860

11:58:46

619.60

1,703

11:59:11

619.70

2,419

11:59:11

619.70

2,230

11:59:12

619.70

2,245

11:59:12

619.70

2,187

11:59:12

619.70

2,516

11:59:12

619.70

478

11:59:12

619.70

2,000

11:59:12

619.70

395

11:59:14

619.60

2,000

12:02:10

619.70

1,505

12:03:11

619.70

2,000

12:03:11

619.70

50

12:03:11

619.70

21

12:03:11

619.70

500

12:03:11

619.70

500

12:03:11

619.70

585

12:03:43

619.60

1,220

12:03:46

619.60

1,200

12:03:46

619.60

84

12:03:54

619.50

1,214

12:03:54

619.50

900

12:03:54

619.50

439

12:04:18

619.50

1,374

12:04:52

619.40

3,167

12:06:21

619.40

1,451

12:06:23

619.40

886

12:06:23

619.40

1,005

12:06:23

619.40

500

12:06:23

619.40

416

12:06:55

619.40

940

12:06:55

619.40

50

12:06:57

619.40

500

12:06:57

619.40

50

12:07:00

619.40

104

12:07:00

619.40

50

12:07:00

619.40

1,102

12:07:15

619.40

1,404

12:07:25

619.40

596

12:07:25

619.40

1,033

12:07:27

619.40

520

12:07:27

619.40

50

12:07:27

619.40

692

12:07:40

619.40

1,213

12:07:56

619.30

1,804

12:07:56

619.30

290

12:08:03

619.30

1,219

12:08:06

619.40

1,959

12:08:07

619.40

810

12:08:07

619.40

667

12:08:17

619.40

1,279

12:08:23

619.30

3,092

12:08:23

619.30

1,303

12:09:50

619.30

3,935

12:09:50

619.30

2,174

12:10:47

619.30

1,120

12:10:53

619.30

727

12:10:54

619.30

1,637

12:12:19

619.30

1,902

12:12:20

619.30

801

12:12:20

619.30

684

12:12:24

619.30

4,415

12:12:28

619.30

1,934

12:12:51

619.30

1,768

12:13:11

619.30

1,244

12:13:44

619.20

1,653

12:15:35

619.20

2,757

12:15:39

619.20

1,340

12:16:01

619.20

1,587

12:17:17

619.20

1,159

12:17:18

619.20

1,157

12:17:21

619.20

1,160

12:17:23

619.20

266

12:17:47

619.20

1,112

12:18:51

619.20

950

12:19:00

619.20

374

12:19:00

619.20

1,468

12:19:34

619.20

1,359

12:19:59

619.20

1,587

12:20:20

619.20

1,324

12:20:21

619.20

923

12:20:21

619.20

633

12:20:55

619.20

1,679

12:20:55

619.20

357

12:21:09

619.20

1,580

12:22:04

619.40

1,359

12:22:05

619.40

1,571

12:22:05

619.40

1,608

12:22:05

619.40

879

12:23:07

619.40

3,456

12:23:07

619.40

1,378

12:23:16

619.40

1,516

12:23:16

619.20

1,646

12:23:18

619.20

981

12:23:18

619.20

360

12:23:39

619.10

1,427

12:24:16

619.10

244

12:24:16

619.10

4,289

12:24:16

619.10

1,457

12:24:58

619.10

1,609

12:25:12

619.10

2,000

12:25:29

619.10

3,406

12:25:29

619.10

1,225

12:28:17

619.10

2,337

12:28:45

619.10

2,613

12:32:59

619.20

3,165

12:32:59

619.20

1,529

12:33:00

619.20

20

12:33:32

619.10

1,252

12:33:47

619.00

3,186

12:33:47

619.00

8

12:33:47

619.00

1,401

12:33:47

619.00

84

12:33:47

619.00

2,250

12:33:47

619.00

1,387

12:33:53

619.00

1,334

12:33:53

619.00

258

12:33:53

619.00

1,110

12:34:12

619.00

3,154

12:35:30

619.10

996

12:35:30

619.10

2,878

12:35:30

619.10

255

12:35:54

619.10

73

12:35:54

619.10

1,710

12:37:52

619.10

186

12:38:06

619.10

1,222

12:39:32

619.20

1,289

12:39:32

619.20

869

12:39:33

619.20

500

12:39:33

619.20

500

12:39:33

619.20

262

12:39:57

619.10

424

12:39:57

619.10

1,164

12:42:16

619.10

1,192

12:42:46

619.20

1,564

12:42:46

619.20

1,493

12:46:22

619.70

1,500

12:46:22

619.70

2,000

12:46:22

619.70

500

12:46:22

619.70

433

12:47:03

619.70

2,258

12:50:09

619.70

147

12:50:09

619.70

1,394

12:50:43

619.70

1,317

12:52:02

619.70

4,102

12:52:02

619.70

2,000

12:52:02

619.70

168

12:54:20

619.70

1,600

12:54:21

619.70

1,366

12:57:12

619.60

1,336

12:57:12

619.60

45

12:58:56

619.60

733

13:00:04

619.60

2,395

13:00:04

619.60

1,247

13:00:20

619.60

555

13:00:24

619.60

2,719

13:02:24

619.80

1,531

13:03:49

619.80

1,580

13:05:47

619.90

2,222

13:05:48

619.90

1,315

13:07:39

619.90

1,227

13:08:15

619.80

1,581

13:08:26

619.70

1,977

13:08:37

619.70

1,248

13:10:56

619.80

713

13:10:56

619.80

756

13:11:59

619.70

1,676

13:12:49

619.60

1,594

13:13:02

619.50

1,858

13:14:38

619.70

1,026

13:14:38

619.70

167

13:14:50

619.70

2,447

13:15:51

619.60

500

13:15:51

619.60

966

13:15:58

619.60

479

13:16:09

619.60

1,289

13:17:24

619.80

500

13:18:06

619.70

4,410

13:18:16

619.70

3,042

13:18:16

619.70

1,192

13:20:45

619.70

1,836

13:20:46

619.70

942

13:20:46

619.70

500

13:20:46

619.70

500

13:20:46

619.70

500

13:20:46

619.70

2,000

13:20:46

619.70

500

13:20:46

619.70

384

13:20:46

619.70

796

13:20:46

619.70

1,375

13:20:46

619.70

300

13:20:46

619.70

740

13:21:14

619.60

3,808

13:22:00

619.60

118

13:22:00

619.60

2,384

13:22:05

619.60

842

13:22:05

619.60

946

13:22:45

619.50

907

13:22:45

619.50

1,040

13:22:45

619.50

1,763

13:25:47

619.40

1,602

13:27:04

619.40

779

13:27:04

619.40

1,108

13:27:04

619.40

2,223

13:27:30

619.40

1,405

13:27:30

619.40

1,160

13:28:51

619.50

2,283

13:28:51

619.50

1,232

13:29:05

619.40

566

13:29:05

619.40

613

13:29:50

619.40

1,822

13:29:57

619.40

1,297

13:29:57

619.40

20

13:30:07

619.60

2,000

13:30:07

619.60

1,598

13:30:07

619.60

976

13:30:08

619.60

369

13:30:08

619.60

50

13:30:08

619.60

50

13:30:08

619.60

932

13:30:08

619.60

900

13:30:08

619.60

1,745

13:30:24

619.60

1,126

13:30:25

619.60

3,271

13:30:25

619.60

1,000

13:30:25

619.60

346

13:30:27

619.60

1,625

13:30:30

619.60

2,606

13:31:37

619.70

3,622

13:31:37

619.70

1,100

13:31:44

619.60

1,739

13:31:57

619.60

3,654

13:31:57

619.60

1,307

13:32:05

619.60

786

13:32:05

619.60

706

13:32:17

619.50

790

13:32:17

619.50

1,216

13:32:55

619.80

500

13:32:55

619.80

620

13:32:55

619.80

50

13:32:55

619.80

50

13:32:55

619.80

863

13:32:57

619.70

3,351

13:33:09

619.80

846

13:33:09

619.80

50

13:33:09

619.80

50

13:33:09

619.80

435

13:33:11

619.80

1,137

13:33:22

619.80

50

13:33:22

619.80

50

13:33:24

619.80

50

13:33:24

619.80

1,149

13:33:38

619.70

2,536

13:33:57

619.70

4,485

13:33:57

619.70

1,826

13:33:57

619.70

1,632

13:34:12

619.70

188

13:34:12

619.70

500

13:34:12

619.70

381

13:34:14

619.70

1,571

13:34:27

619.70

3,000

13:34:27

619.80

1,262

13:34:43

619.70

1,351

13:34:43

619.60

2,892

13:34:43

619.60

1,346

13:34:44

619.60

2,000

13:34:44

619.60

2,382

13:34:49

619.60

2,000

13:34:49

619.60

2,283

13:34:55

619.50

1,509

13:34:57

619.50

437

13:34:57

619.50

2,339

13:35:28

619.50

35

13:35:29

619.50

4,129

13:35:30

619.50

3,156

13:35:59

619.50

837

13:35:59

619.50

3,312

13:36:24

619.50

3,968

13:36:42

619.90

500

13:36:43

619.90

1,553

13:36:45

619.90

1,974

13:36:57

620.00

2,099

13:37:01

620.00

1,327

13:37:06

620.00

2,584

13:37:07

620.00

2,297

13:37:07

620.00

2,755

13:37:07

620.00

25

13:37:07

620.00

2,308

13:37:09

620.00

2,975

13:37:09

620.00

1,100

13:37:09

620.00

1,535

13:37:14

620.00

5,517

13:37:15

620.00

1,506

13:37:19

620.00

4,068

13:37:24

620.00

429

13:37:29

620.00

3,546

13:37:34

620.00

1,158

13:37:42

620.10

1,261

13:37:42

620.10

579

13:37:43

620.10

3,088

13:37:43

620.10

500

13:37:43

620.10

50

13:37:43

620.10

50

13:37:43

620.10

50

13:37:43

620.10

50

13:37:43

620.10

50

13:37:43

620.10

50

13:37:44

620.10

50

13:37:44

620.10

50

13:37:45

620.10

2,000

13:37:45

620.10

5,355

13:37:57

620.00

351

13:37:57

620.00

4,436

13:37:57

620.00

500

13:37:57

620.00

641

13:37:57

620.00

2,000

13:37:58

620.00

3,560

13:37:59

620.00

116

13:38:02

620.00

2,000

13:38:02

620.00

500

13:38:02

620.00

388

13:38:02

620.00

2,000

13:38:03

620.00

50

13:38:03

620.00

50

13:38:04

620.00

50

13:38:04

620.00

50

13:38:05

620.00

50

13:38:05

620.00

50

13:38:06

620.00

50

13:38:06

620.00

50

13:38:06

620.00

2,000

13:38:06

620.00

3,690

13:38:14

620.00

4,613

13:38:14

620.00

1,200

13:38:14

620.00

2,120

13:38:17

620.00

1,100

13:38:17

620.00

1,745

13:38:28

620.00

3,053

13:38:34

619.90

1,470

13:39:43

619.90

4,474

13:39:43

619.90

990

13:39:43

619.90

325

13:39:44

619.90

2,000

13:39:44

619.90

11

13:40:46

619.80

3,011

13:40:46

619.80

322

13:40:46

619.80

2,000

13:40:46

619.80

2,317

13:40:46

619.80

1,344

13:40:55

619.70

1,189

13:40:55

619.70

1,189

13:41:11

619.70

3,836

13:41:25

619.70

404

13:41:25

619.70

3,941

13:41:25

619.70

2,000

13:41:25

619.70

508

13:42:54

619.70

1,336

13:42:55

619.70

1,426

13:43:04

619.60

2,986

13:43:04

619.60

599

13:43:41

619.50

3,722

13:43:44

619.40

695

13:43:44

619.40

468

13:43:54

619.40

586

13:44:14

619.50

3,726

13:44:14

619.50

1,147

13:44:18

619.40

2,139

13:45:18

619.40

50

13:45:18

619.40

50

13:46:19

619.40

1,161

13:46:19

619.40

896

13:46:19

619.40

2,000

13:46:19

619.40

615

13:46:33

619.30

2,896

13:47:35

619.40

3,272

13:47:36

619.40

1,383

13:49:31

619.80

50

13:49:31

619.80

50

13:49:59

619.70

3,262

13:50:00

619.60

2,000

13:50:00

619.60

1,483

13:50:26

619.70

1,680

13:50:26

619.70

1,614

13:50:33

619.70

1,610

13:51:38

619.60

1,271

13:52:11

619.60

42

13:52:11

619.60

2,033

13:53:25

619.50

1,915

13:54:02

619.50

2,024

13:54:02

619.50

635

13:54:02

619.50

771

13:54:33

619.40

2,844

13:54:33

619.40

1,558

13:54:43

619.40

1,768

13:55:15

619.40

2,226

13:55:15

619.40

500

13:55:15

619.40

500

13:55:15

619.40

211

13:56:01

619.30

2,804

13:56:01

619.30

31

13:56:01

619.30

500

13:56:01

619.30

500

13:56:01

619.30

500

13:56:09

619.30

1,132

13:56:09

619.30

1,178

13:57:13

619.00

1,911

13:58:30

619.00

4,239

13:58:33

619.00

55

13:59:33

619.20

1,214

13:59:35

619.20

2,000

13:59:35

619.20

653

13:59:50

619.20

2,694

13:59:50

619.20

236

13:59:50

619.20

221

13:59:50

619.20

744

14:00:00

619.10

1,358

14:00:01

619.10

1,137

14:00:08

619.00

1,737

14:00:26

618.90

373

14:00:26

618.90

4,204

14:00:41

619.00

1,000

14:00:56

619.10

210

14:00:56

619.10

4,537

14:01:01

619.20

1,000

14:01:01

619.20

50

14:01:01

619.20

50

14:01:01

619.20

356

14:01:08

619.10

738

14:01:29

619.30

1,611

14:02:00

619.30

50

14:02:00

619.30

1,183

14:02:02

619.20

2,876

14:02:22

619.20

2,878

14:02:22

619.20

500

14:02:23

619.20

929

14:02:24

619.20

2,064

14:02:34

619.20

1,372

14:02:47

619.10

1,687

14:03:40

619.10

1,330

14:04:01

619.10

958

14:04:01

619.10

1,672

14:04:38

619.00

907

14:04:38

619.00

1,142

14:05:12

618.80

2,583

14:05:16

618.70

3,470

14:05:16

618.70

1,587

14:06:24

618.80

1,250

14:06:27

618.90

1,000

14:06:37

618.80

2,208

14:06:46

618.80

275

14:06:46

618.80

1,453

14:07:08

618.80

1,197

14:07:20

618.80

2,155

14:07:57

618.70

2,471

14:08:09

618.70

15

14:08:09

618.70

600

14:08:19

618.70

59

14:08:20

618.70

385

14:08:20

618.70

716

14:08:27

618.60

2,450

14:08:44

618.50

1,275

14:10:01

618.50

752

14:10:01

618.50

2,739

14:10:05

618.50

3,229

14:10:35

618.60

1,837

14:10:48

618.60

1,314

14:10:48

618.60

1,354

14:11:51

618.80

1,123

14:11:52

618.80

1,740

14:12:02

618.70

1,744

14:12:08

618.60

240

14:12:08

618.60

1,000

14:12:08

618.60

299

14:12:09

618.50

1,754

14:12:10

618.50

246

14:12:10

618.50

1,513

14:12:10

618.50

1,088

14:12:11

618.50

50

14:12:11

618.50

50

14:12:11

618.50

2,000

14:12:11

618.50

1,000

14:12:11

618.50

785

14:12:36

618.40

949

14:12:36

618.40

2,194

14:13:11

618.60

300

14:13:11

618.60

1,274

14:13:13

618.60

867

14:13:13

618.60

377

14:14:03

618.80

2,216

14:14:03

618.80

2,000

14:14:03

618.80

450

14:14:17

618.70

1,298

14:14:22

618.70

1,298

14:15:07

618.60

81

14:15:07

618.60

1,251

14:15:29

618.80

955

14:15:29

618.80

50

14:15:29

618.80

50

14:15:29

618.80

144

14:16:55

618.70

1,297

14:16:55

618.70

1,480

14:16:55

618.70

1,073

14:16:55

618.70

1,877

14:17:12

618.70

148

14:17:12

618.70

2,000

14:17:55

618.70

1,504

14:17:59

618.80

1,328

14:18:08

618.70

953

14:18:11

618.70

2,190

14:18:18

618.70

3,146

14:19:24

618.70

868

14:19:48

618.70

1,467

14:20:19

618.70

1,046

14:20:19

618.70

333

14:20:19

618.70

1,799

14:20:20

618.70

26

14:20:20

618.70

1,503

14:20:45

618.70

1,905

14:21:17

618.70

1,746

14:21:20

618.70

2,525

14:22:48

618.90

1,000

14:22:48

618.90

50

14:22:48

618.90

266

14:22:49

618.90

1,734

14:22:49

618.90

50

14:22:49

618.90

90

14:22:49

618.90

50

14:22:49

618.90

1,362

14:22:49

618.90

50

14:22:49

618.90

50

14:22:49

618.90

2,000

14:22:50

618.90

50

14:22:50

618.90

50

14:22:50

618.90

50

14:22:50

618.90

50

14:22:50

618.90

1,362

14:23:00

619.00

456

14:23:00

619.00

1,099

14:23:00

619.00

176

14:23:05

619.00

2,000

14:23:05

619.00

1,880

14:23:05

619.00

50

14:23:05

619.00

355

14:23:05

619.00

50

14:23:05

619.00

553

14:23:05

619.00

447

14:23:05

619.00

689

14:23:15

618.90

2,954

14:23:19

618.90

4,175

14:23:50

619.00

1,438

14:25:26

619.00

1,141

14:25:36

619.00

1,235

14:25:37

619.00

2,000

14:25:37

619.00

53

14:25:38

619.00

2,000

14:25:38

619.00

362

14:25:39

619.00

1,517

14:25:39

619.00

483

14:25:39

619.00

862

14:25:43

619.00

4,169

14:25:52

619.10

2,130

14:26:28

619.20

3,286

14:26:28

619.20

902

14:26:28

619.20

957

14:26:28

619.20

710

14:26:44

619.20

1,716

14:27:10

619.20

863

14:27:16

619.20

635

14:29:27

619.30

4,437

14:29:48

619.30

1,468

14:29:48

619.30

787

14:30:01

619.30

1,670

14:30:26

619.00

2,000

14:30:26

619.00

1,031

14:30:26

619.00

1,490

14:30:28

618.90

1,428

14:30:28

618.90

2,000

14:30:28

618.90

1,211

14:31:20

618.80

4,578

14:31:20

618.80

2,000

14:31:20

618.80

1,000

14:31:20

618.80

798

14:31:57

618.70

2,000

14:32:00

618.70

50

14:32:00

618.70

50

14:32:09

618.80

2,000

14:32:20

618.80

2,000

14:32:20

618.80

1,000

14:32:27

618.80

1,000

14:32:27

618.80

1,375

14:32:30

618.70

3,603

14:33:07

618.60

4,280

14:33:07

618.60

2,000

14:33:07

618.60

170

14:33:07

618.60

362

14:33:07

618.60

442

14:33:29

618.30

553

14:33:29

618.30

2,711

14:33:45

618.10

1,449

14:33:46

618.00

1,000

14:33:46

618.00

426

14:33:50

617.90

3,335

14:34:11

617.80

1,395

14:35:17

617.60

1,176

14:35:17

617.60

592

14:35:35

617.80

1,413

14:36:11

617.80

2,094

14:36:33

617.70

953

14:36:33

617.70

1,272

14:36:48

617.80

1,164

14:36:48

617.80

2,092

14:36:48

617.80

585

14:37:25

617.70

3,060

14:37:49

617.80

2,000

14:37:49

617.80

952

14:37:49

617.80

533

14:37:49

617.80

842

14:37:52

617.70

3,369

14:38:17

617.70

1,590

14:38:17

617.70

1,095

14:38:18

617.70

1,714

14:39:06

617.80

1,142

14:40:05

617.80

2,470

14:40:30

617.80

624

14:40:30

617.80

519

14:40:30

617.80

50

14:40:30

617.80

50

14:41:03

617.70

2,000

14:41:03

617.70

990

14:41:05

617.60

1,000

14:41:05

617.60

354

14:42:20

617.80

2,191

14:42:20

617.80

1,500

14:42:20

617.80

2,000

14:42:20

617.80

839

14:42:34

617.80

25

14:42:35

617.80

2,070

14:42:35

617.80

262

14:42:35

617.80

203

14:42:35

617.80

1,155

14:43:22

617.70

3,162

14:45:09

617.60

3,733

14:45:09

617.60

1,896

14:45:30

617.60

3,555

14:45:43

617.60

758

14:46:28

617.60

1,257

14:47:20

617.60

1,238

14:48:40

617.80

1,293

14:48:51

617.80

948

14:48:56

617.80

1,849

14:49:13

617.70

2,655

14:49:32

617.60

1,578

14:49:32

617.60

664

14:49:32

617.60

1,062

14:49:32

617.60

616

14:50:10

617.60

4,044

14:50:27

617.70

3,056

14:51:14

617.60

467

14:51:14

617.60

627

14:51:14

617.60

197

14:51:14

617.60

1,613

14:52:26

617.70

2,657

14:52:26

617.70

1,290

14:53:56

618.00

1,973

14:53:57

618.00

3,916

14:54:15

618.10

1,591

14:54:15

618.10

2,281

14:54:15

618.10

1,200

14:54:39

618.00

4,395

14:55:23

618.00

1,076

14:55:23

618.00

1,000

14:55:23

618.00

1,000

14:55:23

618.00

1,000

14:55:23

618.00

652

14:55:28

618.00

947

14:55:35

618.00

102

14:55:35

618.00

4,181

14:55:48

617.90

2,850

14:55:48

617.90

600

14:56:09

617.90

2,772

14:56:33

618.00

1,217

14:56:57

618.00

1,470

14:57:13

618.00

1,375

14:57:35

617.80

1,485

14:57:35

617.80

457

14:57:58

617.80

1,161

14:57:58

617.80

221

14:58:37

617.60

1,883

14:59:01

617.60

1,379

14:59:19

617.40

1,005

15:00:04

617.70

4,611

15:00:11

617.60

2,033

15:00:17

617.50

1,942

15:00:17

617.50

1,332

15:02:07

617.40

2,271

15:02:24

617.50

2,000

15:02:24

617.50

1,000

15:02:24

617.50

50

15:02:24

617.50

50

15:02:24

617.50

731

15:02:37

617.40

3,063

15:02:37

617.40

946

15:02:37

617.40

1,651

15:03:04

617.40

2,428

15:03:54

617.50

1,447

15:04:18

617.50

1,454

15:05:15

617.70

2,280

15:05:18

617.70

1,997

15:05:31

617.80

1,285

15:05:38

617.80

1,400

15:06:09

617.90

1,408

15:06:09

617.90

1,620

15:06:12

617.80

3,279

15:06:58

618.00

912

15:06:58

618.00

316

15:07:02

618.00

1,134

15:07:02

618.00

240

15:07:23

618.00

1,401

15:07:46

618.20

2,000

15:08:27

618.30

4,336

15:08:27

618.30

1,140

15:08:27

618.30

1,087

15:08:27

618.30

1,200

15:08:27

618.30

1,792

15:08:27

618.20

1,542

15:08:33

618.20

1,597

15:08:41

618.00

4,410

15:09:07

618.00

3,008

15:09:07

618.00

1,622

15:09:31

618.00

1,336

15:09:53

618.20

1,000

15:10:18

618.20

2,647

15:10:59

618.20

1,863

15:11:02

618.30

1,471

15:11:27

618.10

4,056

15:11:40

618.00

3,337

15:12:25

617.90

905

15:12:31

618.00

1,631

15:13:00

618.00

681

15:13:00

618.00

702

15:13:49

618.00

1,256

15:13:56

617.80

2,273

15:15:00

617.90

1,509

15:16:07

618.00

3,538

15:16:07

618.00

1,665

15:16:09

618.00

1,703

15:16:10

618.00

1,407

15:16:36

618.10

3,663

15:16:36

618.10

1,483

15:16:53

617.80

1,854

15:17:55

618.00

1,968

15:18:06

618.10

1,171

15:18:53

618.10

3,294

15:19:19

618.20

2,678

15:19:46

618.50

4,185

15:19:53

618.50

946

15:19:53

618.50

427

15:20:11

618.50

2,638

15:20:11

618.50

1,418

15:20:11

618.50

619

15:20:20

618.50

875

15:20:20

618.50

125

15:20:20

618.50

1,000

15:20:55

618.60

4,383

15:20:55

618.60

1,490

15:21:14

618.80

1,262

15:21:14

618.70

1,111

15:21:14

618.70

578

15:21:16

618.70

3,413

15:21:20

618.80

1,483

15:22:26

618.70

3,228

15:22:29

618.70

1,686

15:23:20

618.80

1,636

15:23:34

618.80

1,773

15:23:44

618.80

1,267

15:24:05

618.80

1,203

15:24:33

618.80

1,415

15:24:37

618.80

1,330

15:24:38

618.80

1,520

15:24:43

618.80

4,318

15:24:57

618.80

3,156

15:25:06

618.80

1,000

15:25:15

618.80

1,773

15:25:20

618.80

1,181

15:25:56

618.80

1,344

15:26:07

618.80

600

15:26:14

618.80

1,408

15:26:25

618.80

4,197

15:26:38

618.80

1,814

15:26:48

618.80

1,266

15:27:32

618.90

3,980

15:27:33

619.00

668

15:27:33

619.00

558

15:27:34

619.00

2,369

15:27:34

619.00

1,375

15:27:34

619.00

1,000

15:27:34

619.00

2,000

15:27:34

619.00

1,000

15:27:34

619.00

1,392

15:27:34

619.00

1,743

15:27:35

619.00

2,297

15:27:39

619.00

956

15:27:39

619.00

2,000

15:27:39

619.00

1,002

15:27:39

619.00

1,003

15:27:39

619.00

2,412

15:27:52

619.00

3,496

15:27:53

619.00

1,548

15:28:11

619.10

1,321

15:28:18

619.10

1,842

15:28:58

619.30

3,176

15:29:10

619.30

2,108

15:29:25

619.10

2,579

15:30:06

619.50

1,237

15:30:59

619.70

3,920

15:30:59

619.70

794

15:30:59

619.70

4,714

15:31:02

619.70

218

15:31:02

619.70

3,132

15:31:02

619.70

1,246

15:31:02

619.70

1,000

15:31:02

619.70

801

15:31:06

619.70

306

15:31:08

619.70

4,042

15:31:15

619.70

1,832

15:31:31

619.60

1,361

15:31:39

619.80

1,518

15:31:49

619.70

4,526

15:31:49

619.70

1,344

15:32:06

619.70

1,303

15:32:25

619.60

1,443

15:32:25

619.60

408

15:32:40

619.40

1,375

15:32:41

619.40

89

15:33:15

619.50

2,969

15:33:15

619.50

500

15:33:15

619.50

791

15:33:26

619.50

957

15:33:26

619.50

1,330

15:33:58

619.50

1,973

15:34:36

619.70

3,184

15:34:41

619.70

1,359

15:35:12

619.60

284

15:35:12

619.60

1,342

15:36:51

619.90

1,000

15:36:51

619.90

1,000

15:36:51

619.90

268

15:37:05

619.70

2,678

15:37:20

619.80

1,168

15:38:22

619.60

4,832

15:38:24

619.60

2,000

15:38:24

619.60

2,000

15:38:24

619.60

860

15:38:34

619.50

1,093

15:38:34

619.50

1,000

15:38:34

619.50

1,284

15:38:35

619.50

1,000

15:38:35

619.50

1,000

15:38:35

619.50

1,529

15:38:56

619.50

2,478

15:39:12

619.60

1,484

15:39:57

619.60

2,740

15:40:19

619.50

1,417

15:40:37

619.40

406

15:40:40

619.40

1,864

15:41:42

619.30

1,694

15:43:08

619.40

2,681

15:43:50

619.20

2,082

15:44:44

619.30

797

15:44:55

619.30

1,520

15:44:56

619.30

1,571

15:45:30

619.40

1,506

15:45:31

619.40

1,000

15:45:31

619.40

944

15:47:14

619.40

2,747

15:47:31

619.40

1,197

15:48:42

619.30

1,441

15:51:52

619.40

3,922

15:51:52

619.40

1,848

15:52:12

619.40

810

15:52:34

619.40

2,364

15:52:38

619.30

1,297

15:52:38

619.30

258

15:52:38

619.30

1,031

15:52:46

619.20

3,286

15:52:47

619.20

569

15:54:03

619.50

86

15:54:03

619.50

334

15:54:04

619.50

56

15:54:09

619.50

3,578

15:54:09

619.50

7

15:54:09

619.50

1,739

15:54:46

619.40

1,683

15:54:46

619.40

61

15:55:27

619.60

1,400

15:55:27

619.60

745

15:56:30

619.50

799

15:56:30

619.50

429

15:56:30

619.50

2,163

15:56:30

619.50

956

15:56:31

619.50

436

15:57:19

619.50

2,172

15:57:20

619.50

1,300

15:57:20

619.50

866

15:57:35

619.30

1,263

15:57:35

619.30

190

15:57:42

619.10

649

15:57:42

619.10

979

15:57:43

619.10

334

15:57:53

619.10

1,149

15:58:05

619.00

800

15:58:05

619.00

333

15:58:23

619.00

359

15:59:04

619.00

2,131

15:59:41

619.10

3,410

15:59:41

619.10

1,000

15:59:41

619.10

274

15:59:55

618.90

832

15:59:55

618.90

225

15:59:55

618.90

271

16:00:10

618.80

17

16:00:10

618.80

1,169

16:00:27

618.60

2,695

16:01:54

618.90

2,272

16:01:54

618.90

2,000

16:01:54

618.90

476

16:01:56

618.90

1,000

16:01:56

618.90

309

16:02:06

619.00

3,728

16:02:06

619.00

2,000

16:02:06

619.00

1,396

16:02:34

619.00

1,371

16:02:38

619.00

795

16:02:38

619.00

519

16:02:39

619.00

1,612

16:02:41

619.00

1,330

16:02:42

618.90

3,503

16:03:12

619.00

95

16:03:12

619.00

2,613

16:03:26

619.00

1,053

16:03:26

619.00

200

16:03:26

619.00

1,728

16:03:44

619.00

219

16:03:44

619.00

1,686

16:03:44

619.00

2,197

16:03:44

619.00

328

16:03:45

619.00

2,000

16:03:45

619.00

46

16:03:51

618.90

2,251

16:03:52

618.90

1,200

16:03:52

618.90

1,073

16:04:46

618.60

2,699

16:04:46

618.60

43

16:05:22

618.50

1,414

16:05:22

618.50

1,579

16:05:56

618.60

3,271

16:06:03

618.50

62

16:06:03

618.50

2,688

16:06:24

618.40

2,513

16:06:53

618.30

703

16:07:07

618.40

425

16:07:07

618.40

426

16:07:20

618.40

107

16:07:32

618.40

845

16:07:54

618.40

1,160

16:08:37

618.50

2,288

16:10:18

618.10

797

16:10:19

618.10

507

16:10:19

618.10

2,425

16:10:19

618.10

87

16:10:30

618.10

884

16:10:30

618.10

468

16:11:18

618.10

1,000

16:11:18

618.10

160

16:12:02

618.00

3,815

16:12:29

618.00

2,112

16:13:10

618.00

89

16:13:11

618.00

901

16:13:16

618.00

2,377

16:13:16

618.00

1,401

16:13:16

618.00

37

16:13:57

617.90

580

16:13:57

617.90

686

16:14:21

617.80

3,443

16:15:07

617.90

5,321

16:15:07

617.90

1,297

16:15:07

617.90

3,192

16:15:46

617.90

4,534

16:15:46

617.80

1,776

16:16:08

617.80

909

16:16:10

617.80

162

16:16:23

617.80

3,585

16:16:24

617.80

2,387

16:16:32

617.80

311

16:16:32

617.80

2,206

16:16:32

617.80

391

16:16:36

617.80

575

16:16:36

617.80

3,600

16:16:36

617.80

259

16:16:36

617.80

1,801

16:16:59

617.90

4,993

16:17:00

617.90

4,700

16:17:03

617.90

730

16:17:03

617.90

3,991

16:17:03

617.90

1,000

16:17:03

617.90

1,375

16:17:04

617.90

2,000

16:17:04

617.90

945

16:17:04

617.90

1,375

16:17:04

617.90

341

16:17:21

618.00

217

16:17:21

618.00

2,071

16:17:26

618.00

610

16:17:26

618.00

2,319

16:17:26

618.00

834

16:17:55

618.10

1,000

16:17:55

618.10

1,000

16:17:55

618.10

633

16:17:58

618.10

1,869

16:18:02

618.00

1,669

16:18:02

618.00

1,500

16:18:02

618.00

1,317

16:18:08

618.00

872

16:18:12

618.00

1,382

16:18:38

618.00

1,111

16:19:10

618.00

2,801

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Lauren Brown

Shareholder Services Team

+ 44 (0) 207 992 3761

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKDDDFBDDQKN
UK 100

Latest directors dealings