Transaction in Own Shares

Hiscox Ltd
25 March 2024
 

                 

 

Transaction in own shares

 

Hiscox Ltd ("Hiscox" or the "Company") announces that on 22 March 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.

 

Ordinary shares

Date of purchase: 22 March 2024

Number of ordinary shares purchased: 100,301

Highest price paid per share: 1,237.0p

Lowest price paid per share: 1,230.0p

Volume weighted average price paid per share: 1,234.5p

 

Hiscox will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.

 

Aggregate information:

 

Trading Venue

Volume-weighted average price (pence)

Aggregated number of purchases

Lowest price paid

Highest price paid

BATS (BATE)

-

-

-

-

Chi-X (CHIX)

-

-

-

-

London Stock Exchange (XLON)

1,234.5p

100,301

1,230.0p

1,237.0p

Total

1,234.5p

100,301

1,230.0p

1,237.0p

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (Gbp)

Time of transaction

Trade ID

Venue

49

1234

20240322 08:00:29

00159924385TRLO0

49

564

1234

20240322 08:00:29

00159924384TRLO0

564

711

1236

20240322 08:18:27

00159927060TRLO0

711

671

1236

20240322 08:18:29

00159927063TRLO0

671

651

1236

20240322 08:18:34

00159927074TRLO0

651

564

1236

20240322 08:18:36

00159927079TRLO0

564

60

1236

20240322 08:18:36

00159927080TRLO0

60

503

1236

20240322 08:18:40

00159927086TRLO0

503

153

1236

20240322 08:18:41

00159927087TRLO0

153

204

1235

20240322 08:19:17

00159927147TRLO0

204

508

1235

20240322 08:19:17

00159927148TRLO0

508

614

1234

20240322 08:21:19

00159927345TRLO0

614

294

1233

20240322 08:23:27

00159927620TRLO0

294

302

1233

20240322 08:23:27

00159927621TRLO0

302

592

1232

20240322 08:24:04

00159927665TRLO0

592

446

1233

20240322 08:30:05

00159928351TRLO0

446

250

1233

20240322 08:30:05

00159928352TRLO0

250

615

1235

20240322 08:31:22

00159928487TRLO0

615

217

1235

20240322 08:35:20

00159928961TRLO0

217

217

1235

20240322 08:35:20

00159928962TRLO0

217

196

1235

20240322 08:35:20

00159928963TRLO0

196

659

1234

20240322 08:37:45

00159929162TRLO0

659

40

1234

20240322 08:37:45

00159929163TRLO0

40

597

1236

20240322 09:10:37

00159932166TRLO0

597

721

1236

20240322 09:10:44

00159932172TRLO0

721

605

1236

20240322 09:15:32

00159932644TRLO0

605

124

1235

20240322 09:17:10

00159932774TRLO0

124

478

1235

20240322 09:17:10

00159932775TRLO0

478

596

1234

20240322 09:19:58

00159932979TRLO0

596

716

1234

20240322 09:20:01

00159932980TRLO0

716

653

1235

20240322 09:21:05

00159933052TRLO0

653

720

1235

20240322 09:21:16

00159933068TRLO0

720

626

1234

20240322 09:24:31

00159933354TRLO0

626

666

1235

20240322 09:29:26

00159933946TRLO0

666

688

1235

20240322 09:29:27

00159933948TRLO0

688

594

1237

20240322 09:36:34

00159934601TRLO0

594

113

1236

20240322 09:40:34

00159934920TRLO0

113

583

1236

20240322 09:40:34

00159934921TRLO0

583

630

1234

20240322 09:48:27

00159935559TRLO0

630

612

1235

20240322 10:32:44

00159941080TRLO0

612

703

1237

20240322 10:50:51

00159942842TRLO0

703

701

1236

20240322 11:05:16

00159944121TRLO0

701

50000

1235

20240322 11:06:01

00159944187TRLO0

50000

688

1234

20240322 11:08:34

00159944396TRLO0

688

400

1232

20240322 11:08:38

00159944406TRLO0

400

221

1232

20240322 11:08:38

00159944407TRLO0

221

525

1231

20240322 11:24:09

00159945789TRLO0

525

84

1231

20240322 11:24:09

00159945790TRLO0

84

601

1231

20240322 11:33:32

00159946610TRLO0

601

602

1232

20240322 11:47:13

00159947745TRLO0

602

616

1232

20240322 11:58:29

00159948723TRLO0

616

700

1235

20240322 13:27:46

00159954719TRLO0

700

10

1235

20240322 13:27:46

00159954720TRLO0

10

564

1234

20240322 13:38:21

00159956899TRLO0

564

136

1234

20240322 13:38:21

00159956900TRLO0

136

632

1233

20240322 13:38:35

00159956930TRLO0

632

276

1232

20240322 13:42:23

00159957404TRLO0

276

353

1232

20240322 13:59:00

00159959698TRLO0

353

7500

1234

20240322 14:52:05

00159966511TRLO0

7500

273

1233

20240322 14:56:57

00159967161TRLO0

273

605

1235

20240322 15:12:16

00159969326TRLO0

605

47

1234

20240322 15:19:15

00159970156TRLO0

47

666

1234

20240322 15:19:15

00159970157TRLO0

666

10000

1234

20240322 15:53:40

00159974422TRLO0

10000

701

1233

20240322 15:55:24

00159974641TRLO0

701

666

1232

20240322 15:56:33

00159974811TRLO0

666

695

1231

20240322 15:56:38

00159974818TRLO0

695

612

1231

20240322 16:02:06

00159975545TRLO0

612

658

1231

20240322 16:11:11

00159976931TRLO0

658

605

1230

20240322 16:12:03

00159977062TRLO0

605

596

1233

20240322 16:26:12

00159979151TRLO0

596

63

1233

20240322 16:26:12

00159979152TRLO0

63

 

 

Marc Wetherhill

 

Company Secretary

Hiscox Limited

+1 441 278 8300

 


ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings