Transaction in Own Shares

RNS Number : 8510K
Hikma Pharmaceuticals Plc
09 May 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 9 May 2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE

 

Number of ordinary shares purchased:

100,714

3,373

9,949

17,708


Highest price paid (per ordinary share):

GBP 17.27

GBP 17.15

GBP 17.27

GBP 17.31


Lowest price paid (per ordinary share):

GBP 16.88

GBP 16.92

GBP 16.88

GBP 16.88


Volume weighted average price paid (per ordinary share):

GBP 17.04

GBP 17.02

GBP 17.04

GBP 17.05


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,124,525 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,291,292 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

09/05/2022

08:00:20

1,725.50

374

LSE

E0AAxgJgFu8i

09/05/2022

08:00:20

1,725.50

31

LSE

E0AAxgJgFu8q

09/05/2022

08:01:10

1,727.50

18

CHIX

2899474080511

09/05/2022

08:01:26

1,725.00

17

BATE

78364173898

09/05/2022

08:01:26

1,725.00

7

BATE

78364173899

09/05/2022

08:01:26

1,725.00

362

BATE

78364173900

09/05/2022

08:01:26

1,724.50

215

LSE

E0AAxgJgG2Nr

09/05/2022

08:01:26

1,724.50

68

LSE

E0AAxgJgG2Nt

09/05/2022

08:01:26

1,724.50

104

CHIX

2899474080613

09/05/2022

08:01:26

1,724.50

56

BATE

78364173901

09/05/2022

08:01:26

1,724.50

34

LSE

E0AAxgJgG2OG

09/05/2022

08:09:26

1,726.50

12

LSE

E0AAxgJgGXYe

09/05/2022

08:09:26

1,726.50

187

LSE

E0AAxgJgGXYj

09/05/2022

08:09:32

1,725.50

156

LSE

E0AAxgJgGXs2

09/05/2022

08:09:58

1,727.00

149

CHIX

2899474084456

09/05/2022

08:09:58

1,727.00

411

LSE

E0AAxgJgGZTW

09/05/2022

08:09:58

1,727.00

82

BATE

78364176030

09/05/2022

08:09:58

1,726.50

314

CHIX

2899474084459

09/05/2022

08:09:58

1,726.00

31

LSE

E0AAxgJgGZU4

09/05/2022

08:09:58

1,726.00

217

LSE

E0AAxgJgGZU7

09/05/2022

08:11:40

1,731.00

5

CHIX

2899474085614

09/05/2022

08:11:40

1,731.00

196

CHIX

2899474085615

09/05/2022

08:12:18

1,727.50

175

CHIX

2899474085988

09/05/2022

08:12:46

1,724.50

199

LSE

E0AAxgJgGjRK

09/05/2022

08:15:03

1,720.50

100

BATE

78364177460

09/05/2022

08:15:03

1,720.50

68

BATE

78364177461

09/05/2022

08:16:13

1,719.00

238

LSE

E0AAxgJgGt0Z

09/05/2022

08:16:13

1,718.50

225

LSE

E0AAxgJgGt0h

09/05/2022

08:22:30

1,718.50

135

CHIX

2899474091587

09/05/2022

08:22:30

1,718.50

74

BATE

78364179820

09/05/2022

08:22:30

1,718.50

370

LSE

E0AAxgJgHAYC

09/05/2022

08:22:30

1,718.00

234

LSE

E0AAxgJgHAYP

09/05/2022

08:22:30

1,718.00

217

CHIX

2899474091592

09/05/2022

08:23:46

1,715.50

119

BATE

78364180232

09/05/2022

08:23:46

1,715.50

66

BATE

78364180233

09/05/2022

08:26:05

1,713.50

201

CHIX

2899474093281

09/05/2022

08:26:05

1,713.50

7

CHIX

2899474093282

09/05/2022

08:26:12

1,712.50

91

CHIX

2899474093332

09/05/2022

08:31:03

1,714.00

283

CHIX

2899474095873

09/05/2022

08:31:03

1,714.00

372

CHIX

2899474095874

09/05/2022

08:31:03

1,714.00

367

LSE

E0AAxgJgHWXi

09/05/2022

08:31:04

1,714.50

175

AQUIS

8513

09/05/2022

08:31:06

1,714.50

17

AQUIS

8532

09/05/2022

08:31:08

1,711.50

190

CHIX

2899474095916

09/05/2022

08:33:24

1,709.50

43

BATE

78364182960

09/05/2022

08:33:24

1,709.50

90

BATE

78364182961

09/05/2022

08:33:24

1,709.50

35

BATE

78364182962

09/05/2022

08:36:31

1,710.50

210

LSE

E0AAxgJgHjNh

09/05/2022

08:36:31

1,710.50

327

LSE

E0AAxgJgHjNj

09/05/2022

08:39:57

1,709.00

10

LSE

E0AAxgJgHpVS

09/05/2022

08:40:19

1,708.50

12

CHIX

2899474100238

09/05/2022

08:40:19

1,708.50

270

CHIX

2899474100239

09/05/2022

08:40:19

1,708.50

191

LSE

E0AAxgJgHqVs

09/05/2022

08:43:54

1,709.50

320

CHIX

2899474102073

09/05/2022

08:47:40

1,712.50

69

LSE

E0AAxgJgI3lG

09/05/2022

08:49:08

1,711.50

68

AQUIS

12231

09/05/2022

08:51:20

1,712.50

75

LSE

E0AAxgJgI9A0

09/05/2022

08:51:51

1,712.50

247

LSE

E0AAxgJgI9rW

09/05/2022

08:51:53

1,712.50

50

CHIX

2899474105395

09/05/2022

08:51:53

1,712.00

260

LSE

E0AAxgJgIA22

09/05/2022

08:51:53

1,712.50

268

LSE

E0AAxgJgIA1y

09/05/2022

08:51:53

1,712.00

49

LSE

E0AAxgJgIA2q

09/05/2022

08:51:53

1,712.00

233

LSE

E0AAxgJgIA2s

09/05/2022

08:51:53

1,712.00

253

CHIX

2899474105409

09/05/2022

08:57:30

1,709.00

43

LSE

E0AAxgJgIJeh

09/05/2022

08:57:30

1,709.00

242

LSE

E0AAxgJgIJej

09/05/2022

08:57:30

1,709.00

286

LSE

E0AAxgJgIJel

09/05/2022

08:57:30

1,709.00

205

LSE

E0AAxgJgIJen

09/05/2022

08:58:56

1,704.50

185

LSE

E0AAxgJgINcE

09/05/2022

09:02:42

1,699.50

95

LSE

E0AAxgJgIVWb

09/05/2022

09:02:42

1,699.50

184

LSE

E0AAxgJgIVWZ

09/05/2022

09:02:42

1,699.50

186

LSE

E0AAxgJgIVWs

09/05/2022

09:07:29

1,702.50

238

LSE

E0AAxgJgIeu0

09/05/2022

09:13:44

1,718.00

195

LSE

E0AAxgJgIrG1

09/05/2022

09:13:44

1,717.00

76

BATE

78364193989

09/05/2022

09:13:44

1,717.00

139

CHIX

2899474116612

09/05/2022

09:13:44

1,717.00

381

LSE

E0AAxgJgIrGO

09/05/2022

09:13:44

1,717.00

46

BATE

78364193991

09/05/2022

09:13:44

1,716.00

77

LSE

E0AAxgJgIrHP

09/05/2022

09:13:44

1,716.00

258

LSE

E0AAxgJgIrHR

09/05/2022

09:16:00

1,715.00

125

LSE

E0AAxgJgIv3L

09/05/2022

09:16:00

1,715.00

191

LSE

E0AAxgJgIv3N

09/05/2022

09:16:00

1,714.50

21

AQUIS

18768

09/05/2022

09:17:46

1,715.50

81

LSE

E0AAxgJgIzfp

09/05/2022

09:17:46

1,715.50

102

LSE

E0AAxgJgIzfs

09/05/2022

09:21:54

1,717.50

175

LSE

E0AAxgJgJ6uV

09/05/2022

09:21:54

1,717.50

170

LSE

E0AAxgJgJ6uX

09/05/2022

09:21:54

1,717.00

205

LSE

E0AAxgJgJ6vS

09/05/2022

09:24:42

1,715.00

173

CHIX

2899474122145

09/05/2022

09:24:42

1,715.00

36

CHIX

2899474122146

09/05/2022

09:24:42

1,715.00

2

CHIX

2899474122147

09/05/2022

09:27:18

1,717.00

188

LSE

E0AAxgJgJG1d

09/05/2022

09:27:18

1,717.00

182

LSE

E0AAxgJgJG1f

09/05/2022

09:27:22

1,716.50

10

BATE

78364197817

09/05/2022

09:27:22

1,716.50

9

BATE

78364197818

09/05/2022

09:27:22

1,716.50

27

BATE

78364197819

09/05/2022

09:27:22

1,716.50

35

BATE

78364197820

09/05/2022

09:27:22

1,716.50

14

BATE

78364197821

09/05/2022

09:31:24

1,716.50

6

BATE

78364199103

09/05/2022

09:31:24

1,716.50

26

BATE

78364199104

09/05/2022

09:31:39

1,716.50

246

CHIX

2899474125928

09/05/2022

09:31:39

1,716.50

291

BATE

78364199197

09/05/2022

09:31:39

1,716.50

278

LSE

E0AAxgJgJOHj

09/05/2022

09:32:57

1,714.00

173

LSE

E0AAxgJgJRfs

09/05/2022

09:35:09

1,711.50

190

LSE

E0AAxgJgJWK0

09/05/2022

09:36:51

1,710.00

73

CHIX

2899474129000

09/05/2022

09:36:51

1,710.00

97

CHIX

2899474129001

09/05/2022

09:38:03

1,710.00

142

AQUIS

24113

09/05/2022

09:38:36

1,709.50

184

AQUIS

24233

09/05/2022

09:45:49

1,714.00

19

BATE

78364203827

09/05/2022

09:45:49

1,714.00

5

BATE

78364203828

09/05/2022

09:45:49

1,714.00

115

BATE

78364203829

09/05/2022

09:45:49

1,714.00

29

BATE

78364203830

09/05/2022

09:45:49

1,714.00

74

BATE

78364203831

09/05/2022

09:46:05

1,713.50

229

CHIX

2899474133914

09/05/2022

09:50:36

1,712.50

85

CHIX

2899474135914

09/05/2022

09:50:36

1,712.50

142

CHIX

2899474135915

09/05/2022

09:54:30

1,715.00

53

CHIX

2899474137701

09/05/2022

09:54:30

1,715.00

11

LSE

E0AAxgJgK1C2

09/05/2022

09:54:30

1,714.00

421

LSE

E0AAxgJgK1CH

09/05/2022

09:54:30

1,713.50

52

BATE

78364206151

09/05/2022

09:54:30

1,713.50

215

LSE

E0AAxgJgK1Cs

09/05/2022

09:54:30

1,713.50

324

LSE

E0AAxgJgK1Cu

09/05/2022

09:54:30

1,713.50

118

CHIX

2899474137710

09/05/2022

09:54:30

1,713.50

1

BATE

78364206152

09/05/2022

09:54:30

1,713.50

22

LSE

E0AAxgJgK1DK

09/05/2022

09:54:30

1,713.50

211

AQUIS

27737

09/05/2022

09:54:30

1,713.50

29

LSE

E0AAxgJgK1DS

09/05/2022

09:57:45

1,710.00

198

LSE

E0AAxgJgK6OB

09/05/2022

10:03:16

1,713.00

129

LSE

E0AAxgJgKDmr

09/05/2022

10:03:16

1,713.00

131

LSE

E0AAxgJgKDmu

09/05/2022

10:03:16

1,713.00

207

LSE

E0AAxgJgKDmw

09/05/2022

10:03:16

1,713.00

273

LSE

E0AAxgJgKDmy

09/05/2022

10:09:02

1,710.50

270

CHIX

2899474144732

09/05/2022

10:09:02

1,710.50

185

LSE

E0AAxgJgKLJ9

09/05/2022

10:09:02

1,710.50

279

LSE

E0AAxgJgKLJB

09/05/2022

10:11:40

1,706.50

146

LSE

E0AAxgJgKOyN

09/05/2022

10:11:40

1,706.50

23

LSE

E0AAxgJgKOyS

09/05/2022

10:11:40

1,706.50

108

LSE

E0AAxgJgKOyU

09/05/2022

10:11:40

1,706.50

146

LSE

E0AAxgJgKOyW

09/05/2022

10:19:14

1,707.50

173

LSE

E0AAxgJgKcdv

09/05/2022

10:19:14

1,707.50

282

LSE

E0AAxgJgKcdx

09/05/2022

10:19:14

1,707.50

247

CHIX

2899474150299

09/05/2022

10:19:14

1,707.50

240

AQUIS

33172

09/05/2022

10:22:04

1,704.00

71

CHIX

2899474151380

09/05/2022

10:22:04

1,704.00

12

CHIX

2899474151381

09/05/2022

10:22:04

1,704.00

18

CHIX

2899474151382

09/05/2022

10:22:04

1,704.00

85

CHIX

2899474151384

09/05/2022

10:28:15

1,699.50

237

LSE

E0AAxgJgKojS

09/05/2022

10:28:15

1,699.50

244

LSE

E0AAxgJgKojU

09/05/2022

10:28:15

1,699.50

211

LSE

E0AAxgJgKojW

09/05/2022

10:29:14

1,699.00

180

LSE

E0AAxgJgKppH

09/05/2022

10:29:14

1,699.00

53

LSE

E0AAxgJgKppK

09/05/2022

10:39:00

1,697.50

176

LSE

E0AAxgJgL1Q4

09/05/2022

10:39:00

1,697.50

260

LSE

E0AAxgJgL1Q6

09/05/2022

10:40:49

1,700.00

251

LSE

E0AAxgJgL3VU

09/05/2022

10:45:39

1,701.50

89

LSE

E0AAxgJgL9zn

09/05/2022

10:47:23

1,703.50

249

LSE

E0AAxgJgLCyP

09/05/2022

10:47:23

1,703.50

44

LSE

E0AAxgJgLCyY

09/05/2022

10:47:23

1,703.50

172

CHIX

2899474162593

09/05/2022

10:47:23

1,703.50

107

CHIX

2899474162594

09/05/2022

10:47:23

1,703.50

58

BATE

78364220650

09/05/2022

10:47:23

1,703.50

35

BATE

78364220651

09/05/2022

10:47:23

1,703.00

8

BATE

78364220653

09/05/2022

10:47:23

1,703.00

15

BATE

78364220656

09/05/2022

10:47:23

1,703.00

255

LSE

E0AAxgJgLD0f

09/05/2022

10:47:23

1,703.00

101

BATE

78364220658

09/05/2022

10:47:23

1,703.00

36

BATE

78364220659

09/05/2022

10:47:23

1,703.00

17

BATE

78364220660

09/05/2022

10:47:23

1,703.00

27

BATE

78364220661

09/05/2022

10:47:23

1,703.00

59

BATE

78364220662

09/05/2022

10:53:01

1,701.50

258

CHIX

2899474164859

09/05/2022

10:53:01

1,701.50

243

BATE

78364221927

09/05/2022

10:53:01

1,701.50

256

LSE

E0AAxgJgLLFx

09/05/2022

10:56:02

1,699.50

177

LSE

E0AAxgJgLQFH

09/05/2022

10:56:02

1,699.50

52

LSE

E0AAxgJgLQFJ

09/05/2022

10:56:02

1,699.50

213

LSE

E0AAxgJgLQFN

09/05/2022

10:57:15

1,699.50

168

CHIX

2899474167013

09/05/2022

11:02:57

1,699.50

211

LSE

E0AAxgJgLcLd

09/05/2022

11:04:21

1,699.50

32

CHIX

2899474170326

09/05/2022

11:04:21

1,699.50

199

CHIX

2899474170327

09/05/2022

11:04:21

1,699.50

23

CHIX

2899474170328

09/05/2022

11:08:25

1,698.50

125

CHIX

2899474172115

09/05/2022

11:08:25

1,698.50

32

CHIX

2899474172116

09/05/2022

11:08:25

1,698.50

10

CHIX

2899474172117

09/05/2022

11:08:25

1,698.50

55

CHIX

2899474172118

09/05/2022

11:08:25

1,698.50

25

BATE

78364226158

09/05/2022

11:08:52

1,698.00

143

BATE

78364226239

09/05/2022

11:08:52

1,698.00

252

AQUIS

43592

09/05/2022

11:08:52

1,698.00

264

CHIX

2899474172245

09/05/2022

11:08:52

1,698.00

36

BATE

78364226240

09/05/2022

11:12:19

1,696.00

90

LSE

E0AAxgJgLr2t

09/05/2022

11:12:19

1,696.00

93

LSE

E0AAxgJgLr30

09/05/2022

11:20:17

1,697.00

152

CHIX

2899474177060

09/05/2022

11:20:17

1,697.00

92

CHIX

2899474177061

09/05/2022

11:20:18

1,696.50

230

BATE

78364229369

09/05/2022

11:20:18

1,696.50

15

BATE

78364229370

09/05/2022

11:22:15

1,696.00

111

LSE

E0AAxgJgM4rk

09/05/2022

11:22:15

1,696.00

28

LSE

E0AAxgJgM4rp

09/05/2022

11:22:15

1,696.00

58

LSE

E0AAxgJgM4rr

09/05/2022

11:22:15

1,696.00

253

LSE

E0AAxgJgM4rt

09/05/2022

11:22:15

1,696.00

7

BATE

78364229895

09/05/2022

11:22:15

1,696.00

6

BATE

78364229896

09/05/2022

11:22:15

1,696.00

12

BATE

78364229897

09/05/2022

11:22:15

1,696.00

238

BATE

78364229898

09/05/2022

11:24:18

1,695.00

262

LSE

E0AAxgJgM9IY

09/05/2022

11:31:06

1,696.00

136

LSE

E0AAxgJgMJ61

09/05/2022

11:31:06

1,696.00

90

LSE

E0AAxgJgMJ63

09/05/2022

11:31:26

1,695.50

132

LSE

E0AAxgJgMJzJ

09/05/2022

11:31:26

1,695.50

130

LSE

E0AAxgJgMJzO

09/05/2022

11:31:26

1,695.50

272

LSE

E0AAxgJgMJzQ

09/05/2022

11:31:26

1,695.50

120

CHIX

2899474182845

09/05/2022

11:31:26

1,695.50

99

CHIX

2899474182846

09/05/2022

11:32:38

1,695.50

180

LSE

E0AAxgJgMNP7

09/05/2022

11:34:12

1,697.00

192

LSE

E0AAxgJgMQrj

09/05/2022

11:44:47

1,699.50

116

CHIX

2899474189715

09/05/2022

11:44:47

1,699.50

63

BATE

78364236368

09/05/2022

11:44:47

1,699.50

245

LSE

E0AAxgJgMgBN

09/05/2022

11:44:47

1,699.50

72

LSE

E0AAxgJgMgBP

09/05/2022

11:44:47

1,699.50

38

LSE

E0AAxgJgMgBq

09/05/2022

11:47:47

1,697.50

369

LSE

E0AAxgJgMjwy

09/05/2022

11:47:47

1,697.00

184

LSE

E0AAxgJgMjxN

09/05/2022

11:47:47

1,696.50

247

BATE

78364237109

09/05/2022

11:47:47

1,696.50

136

CHIX

2899474190897

09/05/2022

11:47:47

1,696.50

101

CHIX

2899474190898

09/05/2022

11:50:45

1,698.00

118

LSE

E0AAxgJgMpt9

09/05/2022

11:50:45

1,698.00

115

LSE

E0AAxgJgMptD

09/05/2022

11:50:45

1,698.00

91

LSE

E0AAxgJgMptF

09/05/2022

11:50:45

1,698.00

157

LSE

E0AAxgJgMptH

09/05/2022

11:57:23

1,695.50

261

CHIX

2899474195650

09/05/2022

11:57:23

1,695.50

167

LSE

E0AAxgJgMxsK

09/05/2022

11:57:23

1,695.50

253

LSE

E0AAxgJgMxsM

09/05/2022

11:57:23

1,695.50

274

LSE

E0AAxgJgMxsO

09/05/2022

11:58:51

1,694.00

10

CHIX

2899474196199

09/05/2022

11:58:51

1,694.00

11

CHIX

2899474196200

09/05/2022

11:58:51

1,694.00

70

CHIX

2899474196201

09/05/2022

11:58:51

1,694.00

11

CHIX

2899474196202

09/05/2022

11:58:51

1,694.00

27

CHIX

2899474196203

09/05/2022

11:58:51

1,694.00

13

CHIX

2899474196204

09/05/2022

11:58:51

1,694.00

43

CHIX

2899474196205

09/05/2022

12:03:53

1,696.00

173

BATE

78364241322

09/05/2022

12:03:53

1,696.00

340

LSE

E0AAxgJgN8WK

09/05/2022

12:11:08

1,695.00

177

LSE

E0AAxgJgNI0r

09/05/2022

12:11:09

1,694.50

48

BATE

78364243026

09/05/2022

12:11:09

1,694.50

179

BATE

78364243027

09/05/2022

12:14:20

1,694.00

270

CHIX

2899474203074

09/05/2022

12:14:31

1,693.00

266

LSE

E0AAxgJgNLoJ

09/05/2022

12:14:31

1,693.00

249

LSE

E0AAxgJgNLoP

09/05/2022

12:14:31

1,693.00

120

BATE

78364243745

09/05/2022

12:14:31

1,693.00

161

BATE

78364243747

09/05/2022

12:14:31

1,693.00

13

LSE

E0AAxgJgNLqi

09/05/2022

12:25:29

1,696.50

182

LSE

E0AAxgJgNbey

09/05/2022

12:25:29

1,696.50

288

LSE

E0AAxgJgNbf3

09/05/2022

12:26:03

1,695.50

13

LSE

E0AAxgJgNcIF

09/05/2022

12:26:05

1,695.50

255

AQUIS

59698

09/05/2022

12:26:05

1,695.50

255

LSE

E0AAxgJgNcPw

09/05/2022

12:26:05

1,695.50

267

LSE

E0AAxgJgNcPy

09/05/2022

12:31:44

1,696.00

181

BATE

78364247954

09/05/2022

12:31:44

1,696.00

271

LSE

E0AAxgJgNj40

09/05/2022

12:31:44

1,696.00

259

LSE

E0AAxgJgNj42

09/05/2022

12:39:45

1,694.50

3

CHIX

2899474214270

09/05/2022

12:39:45

1,694.50

98

CHIX

2899474214271

09/05/2022

12:39:45

1,694.50

33

CHIX

2899474214272

09/05/2022

12:39:45

1,694.50

80

CHIX

2899474214273

09/05/2022

12:42:31

1,695.50

214

LSE

E0AAxgJgNvqE

09/05/2022

12:42:44

1,695.00

153

CHIX

2899474215258

09/05/2022

12:42:44

1,695.00

9

CHIX

2899474215259

09/05/2022

12:42:44

1,695.00

126

CHIX

2899474215260

09/05/2022

12:48:02

1,694.00

180

AQUIS

64212

09/05/2022

12:48:47

1,693.00

252

LSE

E0AAxgJgO4De

09/05/2022

12:48:47

1,693.00

239

LSE

E0AAxgJgO4Dm

09/05/2022

12:48:48

1,692.50

81

AQUIS

64369

09/05/2022

12:48:48

1,692.50

264

LSE

E0AAxgJgO4FP

09/05/2022

12:48:48

1,692.50

118

LSE

E0AAxgJgO4FR

09/05/2022

12:48:48

1,692.50

29

LSE

E0AAxgJgO4FW

09/05/2022

12:48:48

1,692.50

102

LSE

E0AAxgJgO4Fb

09/05/2022

12:48:48

1,692.50

173

AQUIS

64370

09/05/2022

12:50:13

1,688.50

81

LSE

E0AAxgJgO5t0

09/05/2022

12:50:13

1,688.50

116

LSE

E0AAxgJgO5t3

09/05/2022

12:55:12

1,688.00

269

BATE

78364253979

09/05/2022

12:55:12

1,688.00

156

LSE

E0AAxgJgOCha

09/05/2022

12:55:12

1,688.00

46

LSE

E0AAxgJgOChm

09/05/2022

13:02:19

1,688.50

189

LSE

E0AAxgJgOLN9

09/05/2022

13:02:19

1,688.00

267

LSE

E0AAxgJgOLNa

09/05/2022

13:02:19

1,688.00

276

LSE

E0AAxgJgOLNc

09/05/2022

13:02:19

1,688.00

300

CHIX

2899474223739

09/05/2022

13:10:51

1,691.00

218

LSE

E0AAxgJgOb0V

09/05/2022

13:13:14

1,693.00

268

LSE

E0AAxgJgOeQc

09/05/2022

13:13:14

1,692.50

262

CHIX

2899474229106

09/05/2022

13:13:14

1,692.50

274

LSE

E0AAxgJgOeQx

09/05/2022

13:13:14

1,692.50

126

LSE

E0AAxgJgOeQz

09/05/2022

13:13:14

1,692.50

143

LSE

E0AAxgJgOeR4

09/05/2022

13:21:46

1,692.00

173

LSE

E0AAxgJgOnyS

09/05/2022

13:21:46

1,691.50

295

LSE

E0AAxgJgOnz9

09/05/2022

13:21:46

1,691.50

22

LSE

E0AAxgJgOnzD

09/05/2022

13:21:46

1,691.50

116

LSE

E0AAxgJgOnzI

09/05/2022

13:21:46

1,691.50

78

LSE

E0AAxgJgOnzK

09/05/2022

13:21:46

1,691.50

87

LSE

E0AAxgJgOnzQ

09/05/2022

13:21:46

1,691.50

278

AQUIS

71222

09/05/2022

13:27:43

1,694.50

318

LSE

E0AAxgJgOvgn

09/05/2022

13:27:43

1,694.50

295

LSE

E0AAxgJgOvgp

09/05/2022

13:27:43

1,694.50

320

AQUIS

72409

09/05/2022

13:30:36

1,693.50

233

BATE

78364263280

09/05/2022

13:30:36

1,693.50

31

BATE

78364263281

09/05/2022

13:30:36

1,693.50

277

LSE

E0AAxgJgOzzL

09/05/2022

13:40:10

1,694.50

38

AQUIS

75956

09/05/2022

13:40:10

1,694.50

63

BATE

78364266482

09/05/2022

13:40:10

1,694.50

116

CHIX

2899474242608

09/05/2022

13:40:10

1,694.00

347

BATE

78364266483

09/05/2022

13:40:10

1,694.00

106

CHIX

2899474242611

09/05/2022

13:40:10

1,694.00

246

CHIX

2899474242612

09/05/2022

13:40:10

1,694.50

317

LSE

E0AAxgJgPIlj

09/05/2022

13:40:10

1,694.00

313

LSE

E0AAxgJgPIlr

09/05/2022

13:49:29

1,698.00

372

LSE

E0AAxgJgPYzd

09/05/2022

13:49:29

1,698.00

179

LSE

E0AAxgJgPYzZ

09/05/2022

13:49:29

1,697.50

364

LSE

E0AAxgJgPZ00

09/05/2022

13:49:29

1,697.50

80

LSE

E0AAxgJgPZ02

09/05/2022

13:49:29

1,697.50

300

LSE

E0AAxgJgPZ06

09/05/2022

13:55:19

1,700.00

287

CHIX

2899474250873

09/05/2022

13:55:19

1,700.00

288

LSE

E0AAxgJgPghx

09/05/2022

13:55:19

1,699.50

303

LSE

E0AAxgJgPgiB

09/05/2022

13:55:19

1,699.50

253

BATE

78364271137

09/05/2022

13:55:19

1,699.50

35

BATE

78364271138

09/05/2022

13:57:34

1,697.50

30

BATE

78364271902

09/05/2022

13:57:34

1,697.50

149

BATE

78364271903

09/05/2022

14:04:05

1,703.00

231

LSE

E0AAxgJgPu2l

09/05/2022

14:04:05

1,703.00

53

LSE

E0AAxgJgPu2n

09/05/2022

14:04:08

1,702.50

388

LSE

E0AAxgJgPu6o

09/05/2022

14:04:08

1,702.50

367

LSE

E0AAxgJgPu6q

09/05/2022

14:04:08

1,702.50

256

LSE

E0AAxgJgPu6s

09/05/2022

14:04:08

1,702.50

42

LSE

E0AAxgJgPu71

09/05/2022

14:04:08

1,702.50

58

LSE

E0AAxgJgPu74

09/05/2022

14:14:53

1,705.50

120

BATE

78364277904

09/05/2022

14:15:12

1,704.50

9

BATE

78364278016

09/05/2022

14:15:12

1,704.50

28

CHIX

2899474262576

09/05/2022

14:15:12

1,704.50

14

BATE

78364278017

09/05/2022

14:15:12

1,704.50

88

CHIX

2899474262577

09/05/2022

14:15:12

1,704.50

40

BATE

78364278018

09/05/2022

14:15:12

1,704.50

319

LSE

E0AAxgJgQ9wk

09/05/2022

14:15:12

1,704.50

38

CHIX

2899474262581

09/05/2022

14:15:38

1,704.00

413

LSE

E0AAxgJgQAXT

09/05/2022

14:17:43

1,702.50

18

CHIX

2899474263976

09/05/2022

14:20:56

1,703.50

117

CHIX

2899474265806

09/05/2022

14:20:56

1,703.50

54

BATE

78364279987

09/05/2022

14:20:56

1,703.50

11

LSE

E0AAxgJgQGi9

09/05/2022

14:21:52

1,704.50

24

CHIX

2899474266392

09/05/2022

14:21:52

1,704.50

17

CHIX

2899474266393

09/05/2022

14:21:52

1,704.50

130

CHIX

2899474266394

09/05/2022

14:21:52

1,704.00

52

LSE

E0AAxgJgQHwu

09/05/2022

14:21:52

1,704.00

167

LSE

E0AAxgJgQHww

09/05/2022

14:21:52

1,704.00

21

LSE

E0AAxgJgQHx2

09/05/2022

14:21:52

1,704.00

148

CHIX

2899474266398

09/05/2022

14:21:52

1,704.00

81

BATE

78364280349

09/05/2022

14:21:52

1,704.00

167

LSE

E0AAxgJgQHx4

09/05/2022

14:21:52

1,704.00

49

CHIX

2899474266401

09/05/2022

14:21:52

1,703.50

164

LSE

E0AAxgJgQHyh

09/05/2022

14:21:52

1,703.50

223

LSE

E0AAxgJgQHyk

09/05/2022

14:22:21

1,703.00

364

LSE

E0AAxgJgQIY8

09/05/2022

14:29:58

1,703.00

185

LSE

E0AAxgJgQVTa

09/05/2022

14:29:58

1,703.00

465

LSE

E0AAxgJgQVTS

09/05/2022

14:29:58

1,703.00

396

CHIX

2899474272148

09/05/2022

14:29:58

1,703.00

191

LSE

E0AAxgJgQVTe

09/05/2022

14:29:58

1,703.00

169

LSE

E0AAxgJgQVTg

09/05/2022

14:32:28

1,704.00

20

BATE

78364286199

09/05/2022

14:32:28

1,704.00

37

CHIX

2899474276574

09/05/2022

14:32:28

1,704.00

333

LSE

E0AAxgJgQiSv

09/05/2022

14:32:28

1,704.00

67

LSE

E0AAxgJgQiSy

09/05/2022

14:32:28

1,704.00

333

LSE

E0AAxgJgQiT0

09/05/2022

14:32:28

1,704.00

94

LSE

E0AAxgJgQiT4

09/05/2022

14:32:28

1,704.00

195

LSE

E0AAxgJgQiT8

09/05/2022

14:32:28

1,704.00

10

LSE

E0AAxgJgQiTC

09/05/2022

14:32:28

1,704.00

427

LSE

E0AAxgJgQiTE

09/05/2022

14:32:28

1,704.00

257

LSE

E0AAxgJgQiTG

09/05/2022

14:32:28

1,704.00

30

CHIX

2899474276575

09/05/2022

14:32:28

1,704.00

16

BATE

78364286200

09/05/2022

14:32:28

1,704.00

40

BATE

78364286201

09/05/2022

14:32:28

1,704.00

72

CHIX

2899474276576

09/05/2022

14:32:28

1,704.00

31

LSE

E0AAxgJgQiTj

09/05/2022

14:32:28

1,704.00

248

LSE

E0AAxgJgQiTm

09/05/2022

14:32:29

1,704.00

80

LSE

E0AAxgJgQiYn

09/05/2022

14:32:30

1,704.00

10

LSE

E0AAxgJgQihm

09/05/2022

14:34:00

1,704.00

41

LSE

E0AAxgJgQrCK

09/05/2022

14:34:27

1,703.00

48

LSE

E0AAxgJgQswy

09/05/2022

14:37:15

1,704.00

36

LSE

E0AAxgJgR7Ou

09/05/2022

14:37:15

1,704.00

69

LSE

E0AAxgJgR7RB

09/05/2022

14:37:15

1,704.00

336

LSE

E0AAxgJgR7RD

09/05/2022

14:37:15

1,704.00

1

LSE

E0AAxgJgR7RF

09/05/2022

14:37:15

1,704.00

337

LSE

E0AAxgJgR7RJ

09/05/2022

14:37:15

1,704.00

104

LSE

E0AAxgJgR7RL

09/05/2022

14:37:15

1,704.00

83

LSE

E0AAxgJgR7RN

09/05/2022

14:39:13

1,707.00

142

LSE

E0AAxgJgRHpg

09/05/2022

14:39:13

1,707.00

17

LSE

E0AAxgJgRHpq

09/05/2022

14:39:13

1,707.00

28

LSE

E0AAxgJgRHpz

09/05/2022

14:39:13

1,707.00

243

LSE

E0AAxgJgRHq1

09/05/2022

14:40:13

1,706.50

41

BATE

78364292357

09/05/2022

14:40:13

1,706.50

61

CHIX

2899474288050

09/05/2022

14:40:13

1,706.50

55

BATE

78364292358

09/05/2022

14:40:13

1,706.50

16

BATE

78364292359

09/05/2022

14:40:13

1,706.50

14

CHIX

2899474288051

09/05/2022

14:40:13

1,706.50

129

CHIX

2899474288052

09/05/2022

14:40:13

1,706.50

56

LSE

E0AAxgJgRN6s

09/05/2022

14:40:13

1,706.50

503

LSE

E0AAxgJgRN6u

09/05/2022

14:42:14

1,706.00

16

LSE

E0AAxgJgRYAS

09/05/2022

14:42:14

1,706.00

323

LSE

E0AAxgJgRYAU

09/05/2022

14:42:14

1,706.00

8

BATE

78364293694

09/05/2022

14:42:14

1,706.00

59

BATE

78364293695

09/05/2022

14:42:14

1,706.00

123

CHIX

2899474290577

09/05/2022

14:42:14

1,706.00

40

LSE

E0AAxgJgRYAy

09/05/2022

14:44:41

1,708.00

520

LSE

E0AAxgJgRjjO

09/05/2022

14:44:41

1,708.00

680

LSE

E0AAxgJgRjjQ

09/05/2022

14:44:41

1,707.50

11

LSE

E0AAxgJgRjjn

09/05/2022

14:44:41

1,707.50

400

LSE

E0AAxgJgRjjv

09/05/2022

14:44:41

1,707.50

400

LSE

E0AAxgJgRjk3

09/05/2022

14:44:41

1,707.50

11

LSE

E0AAxgJgRjkR

09/05/2022

14:44:42

1,707.50

79

LSE

E0AAxgJgRjma

09/05/2022

14:46:18

1,704.50

331

BATE

78364296711

09/05/2022

14:46:18

1,704.50

371

LSE

E0AAxgJgRrha

09/05/2022

14:46:18

1,704.50

134

LSE

E0AAxgJgRrhc

09/05/2022

14:46:18

1,704.50

266

LSE

E0AAxgJgRrhe

09/05/2022

14:46:18

1,704.50

134

LSE

E0AAxgJgRrhi

09/05/2022

14:46:18

1,704.50

107

LSE

E0AAxgJgRrhk

09/05/2022

14:48:11

1,703.00

403

LSE

E0AAxgJgRyq6

09/05/2022

14:48:11

1,703.00

612

LSE

E0AAxgJgRyq8

09/05/2022

14:48:11

1,703.00

175

CHIX

2899474298057

09/05/2022

14:48:11

1,703.00

196

LSE

E0AAxgJgRyqP

09/05/2022

14:50:04

1,699.50

21

CHIX

2899474300163

09/05/2022

14:50:04

1,699.50

1

CHIX

2899474300164

09/05/2022

14:50:04

1,699.50

12

BATE

78364299208

09/05/2022

14:50:04

1,699.50

219

LSE

E0AAxgJgS5B2

09/05/2022

14:50:04

1,699.50

181

LSE

E0AAxgJgS5B4

09/05/2022

14:50:04

1,699.50

219

LSE

E0AAxgJgS5B6

09/05/2022

14:50:04

1,699.50

8

LSE

E0AAxgJgS5BB

09/05/2022

14:50:04

1,699.50

50

CHIX

2899474300168

09/05/2022

14:53:55

1,702.50

457

LSE

E0AAxgJgSLLm

09/05/2022

14:53:55

1,702.50

171

LSE

E0AAxgJgSLLo

09/05/2022

14:53:55

1,702.50

400

LSE

E0AAxgJgSLLs

09/05/2022

14:53:55

1,702.50

228

LSE

E0AAxgJgSLLw

09/05/2022

14:53:55

1,702.50

400

LSE

E0AAxgJgSLLy

09/05/2022

14:53:55

1,702.50

61

LSE

E0AAxgJgSLM5

09/05/2022

14:53:57

1,702.00

19

LSE

E0AAxgJgSLXd

09/05/2022

14:55:11

1,702.00

418

LSE

E0AAxgJgSQaI

09/05/2022

14:55:11

1,702.00

518

LSE

E0AAxgJgSQaK

09/05/2022

14:55:11

1,702.00

148

LSE

E0AAxgJgSQaM

09/05/2022

14:55:11

1,702.00

221

LSE

E0AAxgJgSQaO

09/05/2022

14:57:08

1,703.00

404

LSE

E0AAxgJgSYZt

09/05/2022

14:57:08

1,703.00

371

LSE

E0AAxgJgSYZv

09/05/2022

14:57:08

1,703.00

74

BATE

78364303758

09/05/2022

14:57:08

1,703.00

135

CHIX

2899474309012

09/05/2022

14:57:08

1,703.00

44

CHIX

2899474309013

09/05/2022

14:57:08

1,703.00

21

LSE

E0AAxgJgSYaV

09/05/2022

14:57:08

1,702.50

117

LSE

E0AAxgJgSYad

09/05/2022

14:57:08

1,702.50

59

LSE

E0AAxgJgSYah

09/05/2022

14:57:08

1,702.50

249

LSE

E0AAxgJgSYao

09/05/2022

14:57:08

1,702.50

31

LSE

E0AAxgJgSYbQ

09/05/2022

14:57:08

1,702.50

95

LSE

E0AAxgJgSYbU

09/05/2022

14:57:30

1,702.00

136

LSE

E0AAxgJgSa3r

09/05/2022

14:57:30

1,702.00

307

LSE

E0AAxgJgSa3x

09/05/2022

14:59:27

1,703.00

398

LSE

E0AAxgJgSfyI

09/05/2022

14:59:27

1,703.00

259

LSE

E0AAxgJgSfyK

09/05/2022

14:59:27

1,703.00

145

CHIX

2899474311473

09/05/2022

14:59:27

1,703.00

131

BATE

78364305044

09/05/2022

14:59:27

1,703.00

95

CHIX

2899474311474

09/05/2022

14:59:27

1,703.00

10

AQUIS

103908

09/05/2022

14:59:27

1,703.00

68

LSE

E0AAxgJgSfya

09/05/2022

14:59:28

1,702.50

7

LSE

E0AAxgJgSg0q

09/05/2022

15:00:07

1,702.00

437

LSE

E0AAxgJgShhu

09/05/2022

15:00:07

1,702.00

204

LSE

E0AAxgJgShi3

09/05/2022

15:02:21

1,702.00

400

LSE

E0AAxgJgSpnW

09/05/2022

15:02:21

1,702.00

34

LSE

E0AAxgJgSpnY

09/05/2022

15:02:21

1,702.00

377

BATE

78364307069

09/05/2022

15:02:21

1,702.00

7

BATE

78364307070

09/05/2022

15:02:21

1,702.00

13

CHIX

2899474315088

09/05/2022

15:02:21

1,702.00

221

LSE

E0AAxgJgSpng

09/05/2022

15:02:21

1,702.00

11

CHIX

2899474315090

09/05/2022

15:02:21

1,702.00

125

LSE

E0AAxgJgSpo6

09/05/2022

15:02:21

1,702.00

128

LSE

E0AAxgJgSpoA

09/05/2022

15:02:21

1,702.00

264

LSE

E0AAxgJgSpoL

09/05/2022

15:03:52

1,700.00

495

LSE

E0AAxgJgSw0J

09/05/2022

15:03:52

1,700.00

62

LSE

E0AAxgJgSw0T

09/05/2022

15:03:52

1,700.00

135

LSE

E0AAxgJgSw0X

09/05/2022

15:03:52

1,700.00

298

LSE

E0AAxgJgSw0f

09/05/2022

15:03:52

1,700.00

148

LSE

E0AAxgJgSw0h

09/05/2022

15:03:52

1,700.00

342

LSE

E0AAxgJgSw0l

09/05/2022

15:05:57

1,698.50

543

LSE

E0AAxgJgT3eV

09/05/2022

15:05:57

1,698.50

398

LSE

E0AAxgJgT3eX

09/05/2022

15:07:13

1,697.50

386

LSE

E0AAxgJgT7mU

09/05/2022

15:07:13

1,697.50

11

CHIX

2899474320590

09/05/2022

15:07:13

1,697.50

331

CHIX

2899474320591

09/05/2022

15:07:13

1,697.50

130

LSE

E0AAxgJgT7me

09/05/2022

15:07:14

1,697.50

370

LSE

E0AAxgJgT7qI

09/05/2022

15:07:14

1,697.50

146

LSE

E0AAxgJgT7qL

09/05/2022

15:07:14

1,697.50

228

LSE

E0AAxgJgT7qP

09/05/2022

15:09:03

1,698.50

400

LSE

E0AAxgJgTDeo

09/05/2022

15:09:03

1,698.50

6

LSE

E0AAxgJgTDeq

09/05/2022

15:09:03

1,698.50

246

LSE

E0AAxgJgTDeu

09/05/2022

15:09:03

1,698.50

12

CHIX

2899474322514

09/05/2022

15:09:03

1,698.50

6

BATE

78364311178

09/05/2022

15:09:03

1,698.50

240

LSE

E0AAxgJgTDfE

09/05/2022

15:09:03

1,698.50

40

CHIX

2899474322515

09/05/2022

15:09:05

1,698.50

249

CHIX

2899474322600

09/05/2022

15:12:06

1,699.00

521

LSE

E0AAxgJgTNNl

09/05/2022

15:12:06

1,699.00

324

LSE

E0AAxgJgTNNp

09/05/2022

15:12:06

1,699.00

201

LSE

E0AAxgJgTNNw

09/05/2022

15:13:42

1,700.50

406

LSE

E0AAxgJgTUEH

09/05/2022

15:13:42

1,700.50

30

LSE

E0AAxgJgTUEO

09/05/2022

15:13:42

1,700.50

174

LSE

E0AAxgJgTUEW

09/05/2022

15:13:42

1,700.50

16

LSE

E0AAxgJgTUEj

09/05/2022

15:13:42

1,700.50

174

LSE

E0AAxgJgTUEl

09/05/2022

15:13:42

1,700.50

72

LSE

E0AAxgJgTUEz

09/05/2022

15:13:42

1,700.50

102

LSE

E0AAxgJgTUF1

09/05/2022

15:16:58

1,706.00

587

LSE

E0AAxgJgTfl9

09/05/2022

15:16:58

1,706.00

195

LSE

E0AAxgJgTflB

09/05/2022

15:16:58

1,706.00

465

LSE

E0AAxgJgTflG

09/05/2022

15:16:58

1,705.50

229

LSE

E0AAxgJgTflc

09/05/2022

15:16:58

1,705.50

407

LSE

E0AAxgJgTflU

09/05/2022

15:16:58

1,705.50

125

LSE

E0AAxgJgTflk

09/05/2022

15:16:58

1,705.50

126

LSE

E0AAxgJgTfly

09/05/2022

15:16:58

1,705.50

156

LSE

E0AAxgJgTfmK

09/05/2022

15:16:58

1,705.50

252

LSE

E0AAxgJgTfmM

09/05/2022

15:16:58

1,705.50

156

LSE

E0AAxgJgTfmV

09/05/2022

15:16:58

1,705.50

29

LSE

E0AAxgJgTfmX

09/05/2022

15:17:38

1,705.50

33

LSE

E0AAxgJgThSc

09/05/2022

15:17:38

1,705.50

27

LSE

E0AAxgJgThSe

09/05/2022

15:17:38

1,705.50

465

LSE

E0AAxgJgThSU

09/05/2022

15:17:38

1,705.50

519

LSE

E0AAxgJgThSW

09/05/2022

15:17:38

1,705.50

465

LSE

E0AAxgJgThSl

09/05/2022

15:17:38

1,705.50

87

LSE

E0AAxgJgThSn

09/05/2022

15:21:24

1,707.00

435

LSE

E0AAxgJgTseS

09/05/2022

15:21:24

1,707.00

285

LSE

E0AAxgJgTseY

09/05/2022

15:21:24

1,707.00

435

LSE

E0AAxgJgTseh

09/05/2022

15:21:24

1,707.00

225

LSE

E0AAxgJgTsej

09/05/2022

15:21:24

1,707.00

331

LSE

E0AAxgJgTset

09/05/2022

15:21:24

1,707.00

17

LSE

E0AAxgJgTsev

09/05/2022

15:21:24

1,707.00

11

LSE

E0AAxgJgTsf2

09/05/2022

15:21:24

1,707.00

23

LSE

E0AAxgJgTsf4

09/05/2022

15:21:43

1,706.00

42

AQUIS

114287

09/05/2022

15:21:43

1,706.00

53

AQUIS

114288

09/05/2022

15:21:43

1,706.00

69

BATE

78364319043

09/05/2022

15:21:43

1,706.00

55

BATE

78364319044

09/05/2022

15:21:43

1,706.00

127

CHIX

2899474336443

09/05/2022

15:21:43

1,706.00

27

CHIX

2899474336444

09/05/2022

15:21:43

1,706.00

16

BATE

78364319045

09/05/2022

15:21:43

1,706.00

30

CHIX

2899474336445

09/05/2022

15:21:43

1,706.00

24

CHIX

2899474336446

09/05/2022

15:21:43

1,706.00

18

BATE

78364319046

09/05/2022

15:21:43

1,706.00

81

CHIX

2899474336447

09/05/2022

15:21:43

1,706.00

207

LSE

E0AAxgJgTtad

09/05/2022

15:21:43

1,706.00

140

LSE

E0AAxgJgTtaf

09/05/2022

15:21:43

1,706.00

410

LSE

E0AAxgJgTtah

09/05/2022

15:21:43

1,706.00

446

LSE

E0AAxgJgTtaj

09/05/2022

15:21:43

1,706.00

408

LSE

E0AAxgJgTtan

09/05/2022

15:21:43

1,706.00

30

LSE

E0AAxgJgTtar

09/05/2022

15:25:01

1,706.50

77

CHIX

2899474339543

09/05/2022

15:25:01

1,706.50

43

CHIX

2899474339544

09/05/2022

15:25:01

1,706.50

14

BATE

78364320838

09/05/2022

15:25:01

1,706.50

23

BATE

78364320839

09/05/2022

15:25:01

1,706.50

210

LSE

E0AAxgJgU20f

09/05/2022

15:25:01

1,706.50

121

LSE

E0AAxgJgU20h

09/05/2022

15:25:01

1,706.50

69

LSE

E0AAxgJgU21b

09/05/2022

15:26:24

1,708.50

40

CHIX

2899474341149

09/05/2022

15:26:24

1,708.50

15

CHIX

2899474341150

09/05/2022

15:26:24

1,708.50

238

CHIX

2899474341151

09/05/2022

15:26:24

1,708.50

162

BATE

78364321705

09/05/2022

15:26:24

1,708.50

3

CHIX

2899474341152

09/05/2022

15:26:24

1,708.50

813

LSE

E0AAxgJgU69U

09/05/2022

15:26:24

1,708.50

96

AQUIS

116312

09/05/2022

15:26:25

1,708.00

393

LSE

E0AAxgJgU6DD

09/05/2022

15:26:25

1,708.00

29

LSE

E0AAxgJgU6DJ

09/05/2022

15:26:25

1,708.00

52

LSE

E0AAxgJgU6DM

09/05/2022

15:26:25

1,708.00

29

LSE

E0AAxgJgU6DO

09/05/2022

15:26:25

1,708.00

81

LSE

E0AAxgJgU6DS

09/05/2022

15:29:18

1,707.50

58

AQUIS

117666

09/05/2022

15:29:18

1,707.50

5

BATE

78364323453

09/05/2022

15:29:18

1,707.50

92

BATE

78364323454

09/05/2022

15:29:18

1,707.50

177

CHIX

2899474344097

09/05/2022

15:29:18

1,707.50

486

LSE

E0AAxgJgUEVD

09/05/2022

15:29:18

1,707.50

485

LSE

E0AAxgJgUEVH

09/05/2022

15:29:18

1,707.50

449

LSE

E0AAxgJgUEVJ

09/05/2022

15:29:18

1,707.50

91

LSE

E0AAxgJgUEVN

09/05/2022

15:29:18

1,707.50

395

LSE

E0AAxgJgUEVP

09/05/2022

15:29:18

1,707.50

5

LSE

E0AAxgJgUEVR

09/05/2022

15:29:18

1,707.50

202

LSE

E0AAxgJgUEVV

09/05/2022

15:29:18

1,707.50

106

LSE

E0AAxgJgUEVa

09/05/2022

15:29:18

1,707.50

12

LSE

E0AAxgJgUEVd

09/05/2022

15:29:18

1,707.50

11

LSE

E0AAxgJgUEVk

09/05/2022

15:32:41

1,706.00

448

LSE

E0AAxgJgUPNl

09/05/2022

15:32:41

1,706.00

98

CHIX

2899474347937

09/05/2022

15:32:41

1,706.00

448

LSE

E0AAxgJgUPNu

09/05/2022

15:32:41

1,706.00

39

LSE

E0AAxgJgUPNy

09/05/2022

15:32:41

1,706.00

409

LSE

E0AAxgJgUPO5

09/05/2022

15:32:41

1,706.00

39

LSE

E0AAxgJgUPO7

09/05/2022

15:32:41

1,706.00

95

LSE

E0AAxgJgUPOq

09/05/2022

15:35:06

1,706.00

4

LSE

E0AAxgJgUWKU

09/05/2022

15:35:06

1,706.00

79

LSE

E0AAxgJgUWKZ

09/05/2022

15:35:06

1,706.00

63

LSE

E0AAxgJgUWKb

09/05/2022

15:35:06

1,706.00

71

LSE

E0AAxgJgUWKd

09/05/2022

15:35:06

1,706.00

242

LSE

E0AAxgJgUWKg

09/05/2022

15:37:22

1,706.50

10

AQUIS

122000

09/05/2022

15:43:42

1,706.50

431

LSE

E0AAxgJgUqss

09/05/2022

15:43:42

1,706.50

440

LSE

E0AAxgJgUqsu

09/05/2022

15:45:47

1,706.50

431

LSE

E0AAxgJgUwPb

09/05/2022

15:45:47

1,706.50

440

LSE

E0AAxgJgUwPd

09/05/2022

15:45:47

1,706.50

233

LSE

E0AAxgJgUwPp

09/05/2022

15:45:47

1,706.50

13

LSE

E0AAxgJgUwPz

09/05/2022

15:45:47

1,706.50

73

LSE

E0AAxgJgUwQQ

09/05/2022

15:47:27

1,707.50

28

BATE

78364334523

09/05/2022

15:47:27

1,707.50

52

CHIX

2899474363358

09/05/2022

15:47:27

1,707.50

28

BATE

78364334524

09/05/2022

15:47:27

1,707.50

52

CHIX

2899474363361

09/05/2022

15:47:27

1,707.50

52

CHIX

2899474363362

09/05/2022

15:47:27

1,707.50

9

CHIX

2899474363363

09/05/2022

15:47:27

1,707.50

28

BATE

78364334525

09/05/2022

15:47:27

1,707.50

5

BATE

78364334526

09/05/2022

15:47:27

1,707.50

17

CHIX

2899474363364

09/05/2022

15:47:27

1,707.50

162

LSE

E0AAxgJgV0V0

09/05/2022

15:47:27

1,707.50

215

LSE

E0AAxgJgV0V3

09/05/2022

15:47:27

1,707.50

23

LSE

E0AAxgJgV0V5

09/05/2022

15:47:27

1,707.50

215

LSE

E0AAxgJgV0V9

09/05/2022

15:47:27

1,707.50

43

LSE

E0AAxgJgV0VD

09/05/2022

15:47:27

1,707.50

54

LSE

E0AAxgJgV0VF

09/05/2022

15:47:27

1,707.50

161

LSE

E0AAxgJgV0VJ

09/05/2022

15:47:27

1,707.50

27

LSE

E0AAxgJgV0VM

09/05/2022

15:47:27

1,707.50

24

LSE

E0AAxgJgV0VO

09/05/2022

15:47:27

1,707.50

35

CHIX

2899474363365

09/05/2022

15:47:27

1,707.50

52

CHIX

2899474363366

09/05/2022

15:47:27

1,707.50

52

CHIX

2899474363367

09/05/2022

15:47:27

1,707.50

52

CHIX

2899474363368

09/05/2022

15:47:27

1,707.50

19

CHIX

2899474363369

09/05/2022

15:47:27

1,707.50

11

CHIX

2899474363370

09/05/2022

15:47:27

1,707.50

23

BATE

78364334527

09/05/2022

15:47:27

1,707.50

41

CHIX

2899474363371

09/05/2022

15:47:27

1,707.50

35

LSE

E0AAxgJgV0VY

09/05/2022

15:47:28

1,707.50

65

LSE

E0AAxgJgV0Xl

09/05/2022

15:47:30

1,707.50

434

LSE

E0AAxgJgV0c7

09/05/2022

15:48:03

1,709.50

10

LSE

E0AAxgJgV2UQ

09/05/2022

15:48:03

1,709.50

14

LSE

E0AAxgJgV2UT

09/05/2022

15:48:03

1,709.50

278

LSE

E0AAxgJgV2UW

09/05/2022

15:48:03

1,709.50

95

LSE

E0AAxgJgV2UY

09/05/2022

15:48:03

1,709.50

10

BATE

78364334923

09/05/2022

15:48:03

1,709.50

110

CHIX

2899474364101

09/05/2022

15:48:03

1,709.50

50

BATE

78364334924

09/05/2022

15:48:03

1,709.50

174

LSE

E0AAxgJgV2Ue

09/05/2022

15:48:03

1,709.50

400

LSE

E0AAxgJgV2Uh

09/05/2022

15:48:05

1,709.50

109

LSE

E0AAxgJgV2a0

09/05/2022

15:48:05

1,709.50

36

LSE

E0AAxgJgV2a2

09/05/2022

15:48:05

1,709.50

26

LSE

E0AAxgJgV2a9

09/05/2022

15:48:05

1,709.50

154

LSE

E0AAxgJgV2aH

09/05/2022

15:48:05

1,709.50

598

LSE

E0AAxgJgV2aJ

09/05/2022

15:48:05

1,709.50

95

LSE

E0AAxgJgV2aL

09/05/2022

15:48:05

1,709.50

262

LSE

E0AAxgJgV2aP

09/05/2022

15:48:05

1,709.00

120

LSE

E0AAxgJgV2d7

09/05/2022

15:48:05

1,709.00

106

LSE

E0AAxgJgV2dA

09/05/2022

15:48:05

1,709.00

236

LSE

E0AAxgJgV2dC

09/05/2022

15:48:05

1,709.00

36

LSE

E0AAxgJgV2dG

09/05/2022

15:48:05

1,709.00

22

LSE

E0AAxgJgV2dI

09/05/2022

15:48:05

1,709.00

10

LSE

E0AAxgJgV2dL

09/05/2022

15:48:05

1,709.00

28

LSE

E0AAxgJgV2dP

09/05/2022

15:49:37

1,708.50

81

CHIX

2899474365512

09/05/2022

15:49:37

1,708.50

112

CHIX

2899474365513

09/05/2022

15:49:37

1,708.50

86

BATE

78364335697

09/05/2022

15:49:37

1,708.50

102

LSE

E0AAxgJgV61e

09/05/2022

15:49:37

1,708.00

463

LSE

E0AAxgJgV61y

09/05/2022

15:49:37

1,708.00

304

LSE

E0AAxgJgV620

09/05/2022

15:49:37

1,708.00

38

AQUIS

127758

09/05/2022

15:49:37

1,708.00

63

BATE

78364335699

09/05/2022

15:49:37

1,708.00

117

CHIX

2899474365514

09/05/2022

15:49:37

1,708.00

164

LSE

E0AAxgJgV62u

09/05/2022

15:54:06

1,708.50

14

BATE

78364338250

09/05/2022

15:54:06

1,708.50

474

LSE

E0AAxgJgVHA4

09/05/2022

15:54:06

1,708.50

173

CHIX

2899474370177

09/05/2022

15:54:06

1,708.50

80

BATE

78364338251

09/05/2022

15:54:06

1,708.50

56

CHIX

2899474370179

09/05/2022

15:54:08

1,708.00

22

AQUIS

129859

09/05/2022

15:54:08

1,708.00

17

LSE

E0AAxgJgVHMC

09/05/2022

15:54:08

1,708.00

383

LSE

E0AAxgJgVHMH

09/05/2022

15:54:08

1,708.00

17

LSE

E0AAxgJgVHML

09/05/2022

15:54:08

1,708.00

62

CHIX

2899474370275

09/05/2022

15:54:08

1,708.00

34

BATE

78364338292

09/05/2022

15:56:36

1,708.00

400

LSE

E0AAxgJgVNRs

09/05/2022

15:58:07

1,709.00

501

LSE

E0AAxgJgVREt

09/05/2022

15:58:07

1,709.00

410

LSE

E0AAxgJgVREv

09/05/2022

15:58:07

1,709.00

5

LSE

E0AAxgJgVREz

09/05/2022

15:58:07

1,709.00

10

LSE

E0AAxgJgVRF1

09/05/2022

15:58:07

1,709.00

501

LSE

E0AAxgJgVRFA

09/05/2022

15:58:07

1,709.00

84

LSE

E0AAxgJgVRFC

09/05/2022

15:58:07

1,709.00

326

LSE

E0AAxgJgVRFN

09/05/2022

15:58:07

1,709.00

356

LSE

E0AAxgJgVRFP

09/05/2022

15:58:07

1,709.00

94

LSE

E0AAxgJgVRFR

09/05/2022

15:58:07

1,709.00

326

LSE

E0AAxgJgVRFZ

09/05/2022

15:58:08

1,709.00

84

LSE

E0AAxgJgVRGz

09/05/2022

15:58:08

1,709.00

406

LSE

E0AAxgJgVRH1

09/05/2022

16:02:15

1,706.50

402

LSE

E0AAxgJgVaxh

09/05/2022

16:02:15

1,706.50

96

LSE

E0AAxgJgVaxj

09/05/2022

16:02:15

1,706.50

83

LSE

E0AAxgJgVaxn

09/05/2022

16:02:15

1,706.50

17

LSE

E0AAxgJgVaxw

09/05/2022

16:02:15

1,706.50

481

LSE

E0AAxgJgVayE

09/05/2022

16:02:15

1,706.50

934

LSE

E0AAxgJgVayG

09/05/2022

16:02:29

1,705.50

5

BATE

78364343702

09/05/2022

16:02:29

1,705.50

62

BATE

78364343703

09/05/2022

16:02:29

1,705.50

37

CHIX

2899474379798

09/05/2022

16:02:29

1,705.50

32

LSE

E0AAxgJgVbMc

09/05/2022

16:02:29

1,705.50

23

LSE

E0AAxgJgVbMe

09/05/2022

16:02:29

1,705.50

298

LSE

E0AAxgJgVbMg

09/05/2022

16:02:29

1,705.50

506

LSE

E0AAxgJgVbMi

09/05/2022

16:02:29

1,705.50

23

LSE

E0AAxgJgVbMk

09/05/2022

16:02:29

1,705.50

92

CHIX

2899474379799

09/05/2022

16:02:29

1,705.50

60

CHIX

2899474379800

09/05/2022

16:02:29

1,705.50

397

LSE

E0AAxgJgVbMu

09/05/2022

16:02:29

1,705.50

66

LSE

E0AAxgJgVbN0

09/05/2022

16:02:29

1,705.50

45

AQUIS

134243

09/05/2022

16:02:29

1,705.50

205

AQUIS

134244

09/05/2022

16:02:30

1,705.50

506

LSE

E0AAxgJgVbOr

09/05/2022

16:11:15

1,703.50

157

LSE

E0AAxgJgVyDv

09/05/2022

16:11:15

1,703.50

15

LSE

E0AAxgJgVyDx

09/05/2022

16:11:15

1,703.50

228

LSE

E0AAxgJgVyE3

09/05/2022

16:11:15

1,703.50

253

LSE

E0AAxgJgVyE7

09/05/2022

16:11:15

1,703.50

26

BATE

78364350040

09/05/2022

16:11:15

1,703.50

48

CHIX

2899474390485

09/05/2022

16:11:15

1,703.50

22

LSE

E0AAxgJgVyEH

09/05/2022

16:11:15

1,703.50

48

CHIX

2899474390486

09/05/2022

16:11:15

1,703.50

48

CHIX

2899474390487

09/05/2022

16:11:15

1,703.50

33

CHIX

2899474390488

09/05/2022

16:12:39

1,703.50

67

LSE

E0AAxgJgW1Mr

09/05/2022

16:13:48

1,704.00

325

LSE

E0AAxgJgW4Fh

09/05/2022

16:13:48

1,704.00

287

LSE

E0AAxgJgW4Ge

09/05/2022

16:13:48

1,704.00

80

LSE

E0AAxgJgW4KH

09/05/2022

16:14:16

1,704.00

10

LSE

E0AAxgJgW5cV

09/05/2022

16:14:16

1,704.00

11

CHIX

2899474394329

09/05/2022

16:14:52

1,704.00

143

LSE

E0AAxgJgW6m0

09/05/2022

16:14:52

1,704.00

211

LSE

E0AAxgJgW6m2

09/05/2022

16:14:52

1,704.00

374

CHIX

2899474394939

09/05/2022

16:14:52

1,704.00

211

BATE

78364352720

09/05/2022

16:14:52

1,704.00

12

AQUIS

141494

09/05/2022

16:14:52

1,703.50

186

LSE

E0AAxgJgW6mW

09/05/2022

16:14:52

1,703.50

217

LSE

E0AAxgJgW6mZ

09/05/2022

16:14:52

1,703.50

107

LSE

E0AAxgJgW6mc

09/05/2022

16:14:52

1,703.50

18

LSE

E0AAxgJgW6mi

09/05/2022

16:14:52

1,703.50

85

LSE

E0AAxgJgW6mm

09/05/2022

16:14:52

1,703.50

87

LSE

E0AAxgJgW6mo

09/05/2022

16:14:52

1,703.50

13

LSE

E0AAxgJgW6mq

09/05/2022

16:14:52

1,704.00

113

LSE

E0AAxgJgW6ms

09/05/2022

16:14:52

1,703.50

325

LSE

E0AAxgJgW6my

09/05/2022

16:14:52

1,703.50

169

LSE

E0AAxgJgW6n0

09/05/2022

16:14:52

1,703.50

169

LSE

E0AAxgJgW6n4

09/05/2022

16:14:52

1,703.50

35

LSE

E0AAxgJgW6n7

09/05/2022

16:14:52

1,703.50

122

LSE

E0AAxgJgW6n9

09/05/2022

16:14:52

1,703.50

184

LSE

E0AAxgJgW6nO

09/05/2022

16:14:52

1,703.50

326

LSE

E0AAxgJgW6nQ

09/05/2022

16:14:52

1,703.50

18

LSE

E0AAxgJgW6nU

09/05/2022

16:15:33

1,703.00

8

BATE

78364353321

09/05/2022

16:15:33

1,703.00

16

BATE

78364353322

09/05/2022

16:15:33

1,703.00

62

CHIX

2899474395927

09/05/2022

16:15:33

1,703.00

10

BATE

78364353323

09/05/2022

16:15:33

1,703.00

54

CHIX

2899474395928

09/05/2022

16:15:33

1,703.00

34

BATE

78364353325

09/05/2022

16:15:33

1,703.00

5

BATE

78364353326

09/05/2022

16:15:33

1,703.00

39

LSE

E0AAxgJgW91A

09/05/2022

16:15:33

1,703.00

55

LSE

E0AAxgJgW91C

09/05/2022

16:17:06

1,703.00

36

LSE

E0AAxgJgWCxm

09/05/2022

16:17:57

1,704.50

933

LSE

E0AAxgJgWF7Q

09/05/2022

16:17:57

1,704.50

308

LSE

E0AAxgJgWF7U

09/05/2022

16:17:57

1,704.50

787

LSE

E0AAxgJgWF7Y

09/05/2022

16:17:57

1,704.50

21

LSE

E0AAxgJgWF7b

09/05/2022

16:17:58

1,704.00

383

LSE

E0AAxgJgWFA8

09/05/2022

16:17:58

1,704.00

13

LSE

E0AAxgJgWFAD

09/05/2022

16:17:58

1,704.00

21

LSE

E0AAxgJgWFAF

09/05/2022

16:17:58

1,704.00

21

LSE

E0AAxgJgWFAJ

09/05/2022

16:17:58

1,704.00

34

LSE

E0AAxgJgWFAL

09/05/2022

16:19:18

1,701.00

6

BATE

78364356327

09/05/2022

16:19:18

1,701.00

7

CHIX

2899474400773

09/05/2022

16:19:18

1,701.00

6

BATE

78364356328

09/05/2022

16:19:18

1,701.00

7

CHIX

2899474400774

09/05/2022

16:19:18

1,701.00

7

CHIX

2899474400775

09/05/2022

16:19:18

1,701.00

7

CHIX

2899474400776

09/05/2022

16:19:18

1,701.00

7

CHIX

2899474400777

09/05/2022

16:19:18

1,701.00

7

CHIX

2899474400778

09/05/2022

16:19:18

1,701.00

2

CHIX

2899474400779

09/05/2022

16:19:18

1,701.00

6

BATE

78364356329

09/05/2022

16:19:18

1,701.00

6

BATE

78364356330

09/05/2022

16:19:18

1,701.00

6

BATE

78364356331

09/05/2022

16:19:18

1,701.00

6

BATE

78364356332

09/05/2022

16:19:18

1,701.00

6

BATE

78364356333

09/05/2022

16:19:18

1,701.00

6

BATE

78364356334

09/05/2022

16:19:18

1,701.00

6

BATE

78364356335

09/05/2022

16:19:18

1,701.00

6

BATE

78364356336

09/05/2022

16:19:18

1,701.00

6

BATE

78364356337

09/05/2022

16:19:18

1,701.00

6

BATE

78364356338

09/05/2022

16:19:18

1,701.00

6

BATE

78364356339

09/05/2022

16:19:18

1,701.00

6

BATE

78364356340

09/05/2022

16:19:18

1,701.00

6

BATE

78364356341

09/05/2022

16:19:22

1,701.00

3

AQUIS

144572

09/05/2022

16:19:22

1,701.00

6

BATE

78364356368

09/05/2022

16:19:22

1,701.00

7

CHIX

2899474400829

09/05/2022

16:19:22

1,701.00

6

BATE

78364356369

09/05/2022

16:19:22

1,701.00

400

LSE

E0AAxgJgWIcD

09/05/2022

16:19:22

1,701.00

434

LSE

E0AAxgJgWIcF

09/05/2022

16:19:22

1,701.00

6

BATE

78364356370

09/05/2022

16:23:24

1,701.50

176

CHIX

2899474406147

09/05/2022

16:23:39

1,701.50

105

LSE

E0AAxgJgWSYR

09/05/2022

16:23:39

1,701.50

135

LSE

E0AAxgJgWSYW

09/05/2022

16:23:39

1,701.50

260

BATE

78364359804

09/05/2022

16:23:39

1,701.50

297

CHIX

2899474406375

09/05/2022

16:23:39

1,701.50

1,057

LSE

E0AAxgJgWSYZ

09/05/2022

16:23:39

1,701.50

140

LSE

E0AAxgJgWSZ2

09/05/2022

16:23:39

1,701.50

14

LSE

E0AAxgJgWSZ4

09/05/2022

16:23:43

1,701.00

16

AQUIS

147771

09/05/2022

16:23:45

1,701.00

10

LSE

E0AAxgJgWSt2

09/05/2022

16:25:19

1,700.50

195

CHIX

2899474408860

09/05/2022

16:26:28

1,701.00

171

CHIX

2899474410828

09/05/2022

16:26:28

1,701.00

95

BATE

78364362508

09/05/2022

16:26:28

1,701.00

410

BATE

78364362509

09/05/2022

16:26:28

1,701.00

210

LSE

E0AAxgJgWaBd

09/05/2022

16:26:28

1,701.00

474

LSE

E0AAxgJgWaBZ

09/05/2022

16:26:28

1,701.00

255

LSE

E0AAxgJgWaBk

09/05/2022

16:26:28

1,701.00

219

LSE

E0AAxgJgWaBo

09/05/2022

16:26:28

1,701.00

234

LSE

E0AAxgJgWaBq

09/05/2022

16:26:28

1,701.00

26

LSE

E0AAxgJgWaBz

09/05/2022

16:26:28

1,701.00

168

LSE

E0AAxgJgWaC2

09/05/2022

16:26:28

1,701.00

11

BATE

78364362510

09/05/2022

16:26:28

1,701.00

84

BATE

78364362511

09/05/2022

16:26:28

1,701.00

2

CHIX

2899474410829

09/05/2022

16:26:28

1,701.00

11

CHIX

2899474410830

09/05/2022

16:26:52

1,702.00

42

LSE

E0AAxgJgWb8G

09/05/2022

16:26:54

1,702.00

456

LSE

E0AAxgJgWbCm

09/05/2022

16:26:54

1,702.00

182

CHIX

2899474411443

09/05/2022

16:26:54

1,702.00

99

BATE

78364362891

09/05/2022

16:26:56

1,702.00

28

AQUIS

151773

09/05/2022

16:27:39

1,702.00

498

LSE

E0AAxgJgWd1O

09/05/2022

16:27:39

1,702.00

285

LSE

E0AAxgJgWd1S

09/05/2022

16:27:39

1,702.00

23

CHIX

2899474412633

09/05/2022

16:28:16

1,702.00

50

AQUIS

152830

09/05/2022

16:28:16

1,702.00

50

AQUIS

152831

09/05/2022

16:28:16

1,702.00

17

CHIX

2899474413741

09/05/2022

16:28:16

1,702.00

84

BATE

78364364322

09/05/2022

16:28:16

1,702.00

83

BATE

78364364323

09/05/2022

16:28:16

1,702.00

417

LSE

E0AAxgJgWego

09/05/2022

16:28:16

1,702.00

379

LSE

E0AAxgJgWegq

09/05/2022

16:28:16

1,702.00

135

CHIX

2899474413742

09/05/2022

16:28:16

1,702.00

152

CHIX

2899474413743

09/05/2022

16:28:16

1,702.00

41

LSE

E0AAxgJgWegs

09/05/2022

16:29:12

1,702.50

53

CHIX

2899474415522

09/05/2022

16:29:12

1,702.50

77

BATE

78364365572

09/05/2022

16:29:12

1,702.50

389

LSE

E0AAxgJgWhq0

09/05/2022

16:29:13

1,702.50

135

CHIX

2899474415576

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBLELEBBQ
UK 100

Latest directors dealings