Transaction in Own Shares

RNS Number : 6863K
Hikma Pharmaceuticals Plc
06 May 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 6 May   2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE


Number of ordinary shares purchased:

119,972

6,022

15,989

33,605


Highest price paid (per ordinary share):

GBP 17.39

GBP 17.39

GBP 17.39

GBP 17.39


Lowest price paid (per ordinary share):

GBP 16.55

GBP 16.57

GBP 16.57

GBP 16.55


Volume weighted average price paid (per ordinary share):

GBP 16.91

GBP 16.85

GBP 16.89

GBP 16.89


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,256,269 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,423,036 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

06/05/2022

08:00:36

1,680.00

457

LSE

E0A8mnrtghh3

06/05/2022

08:00:36

1,679.50

106

LSE

E0A8mnrtghi6

06/05/2022

08:00:36

1,679.50

298

LSE

E0A8mnrtghiI

06/05/2022

08:00:36

1,679.50

147

CHIX

2899474080013

06/05/2022

08:00:36

1,679.00

400

LSE

E0A8mnrtghiT

06/05/2022

08:00:36

1,679.00

30

LSE

E0A8mnrtghiV

06/05/2022

08:00:36

1,679.00

103

LSE

E0A8mnrtghiX

06/05/2022

08:00:37

1,679.00

413

LSE

E0A8mnrtghoC

06/05/2022

08:01:45

1,674.50

108

BATE

78364173759

06/05/2022

08:01:45

1,674.50

106

BATE

78364173760

06/05/2022

08:01:45

1,674.50

171

BATE

78364173761

06/05/2022

08:04:55

1,674.50

110

LSE

E0A8mnrtgyu4

06/05/2022

08:04:55

1,674.50

70

LSE

E0A8mnrtgyuL

06/05/2022

08:04:56

1,674.00

99

LSE

E0A8mnrtgyxa

06/05/2022

08:04:56

1,674.00

255

LSE

E0A8mnrtgyxf

06/05/2022

08:04:56

1,674.00

104

LSE

E0A8mnrtgyxk

06/05/2022

08:05:42

1,670.50

346

LSE

E0A8mnrth1hr

06/05/2022

08:07:38

1,668.50

287

LSE

E0A8mnrth8Em

06/05/2022

08:07:38

1,668.50

475

AQUIS

2850

06/05/2022

08:08:30

1,663.00

325

LSE

E0A8mnrthBTC

06/05/2022

08:08:30

1,663.00

74

LSE

E0A8mnrthBTG

06/05/2022

08:08:52

1,655.00

333

CHIX

2899474083746

06/05/2022

08:10:40

1,660.50

101

CHIX

2899474084715

06/05/2022

08:10:40

1,660.50

276

CHIX

2899474084716

06/05/2022

08:10:40

1,660.50

25

CHIX

2899474084717

06/05/2022

08:10:40

1,660.50

62

CHIX

2899474084718

06/05/2022

08:10:40

1,660.50

182

LSE

E0A8mnrthIKz

06/05/2022

08:14:21

1,659.50

366

LSE

E0A8mnrthTTx

06/05/2022

08:14:21

1,659.50

73

BATE

78364176652

06/05/2022

08:14:21

1,659.50

134

CHIX

2899474086668

06/05/2022

08:14:21

1,659.50

44

LSE

E0A8mnrthTUJ

06/05/2022

08:14:21

1,659.00

455

LSE

E0A8mnrthTUV

06/05/2022

08:15:13

1,656.50

141

AQUIS

4931

06/05/2022

08:15:15

1,656.50

327

AQUIS

4936

06/05/2022

08:19:11

1,663.50

273

LSE

E0A8mnrthebe

06/05/2022

08:19:11

1,663.50

135

LSE

E0A8mnrthebg

06/05/2022

08:19:11

1,663.50

273

LSE

E0A8mnrthebi

06/05/2022

08:19:11

1,663.50

120

LSE

E0A8mnrthebn

06/05/2022

08:19:11

1,663.50

241

LSE

E0A8mnrthebq

06/05/2022

08:19:11

1,663.00

43

CHIX

2899474089155

06/05/2022

08:19:11

1,663.00

96

CHIX

2899474089156

06/05/2022

08:19:11

1,663.00

237

CHIX

2899474089157

06/05/2022

08:19:12

1,661.50

197

LSE

E0A8mnrtheeP

06/05/2022

08:20:15

1,665.50

185

LSE

E0A8mnrthgu7

06/05/2022

08:22:37

1,664.50

345

CHIX

2899474090970

06/05/2022

08:22:37

1,664.50

164

LSE

E0A8mnrthnHI

06/05/2022

08:22:45

1,663.50

351

CHIX

2899474091020

06/05/2022

08:23:41

1,661.00

34

LSE

E0A8mnrthpWE

06/05/2022

08:23:41

1,661.00

34

LSE

E0A8mnrthpWI

06/05/2022

08:23:41

1,661.00

118

LSE

E0A8mnrthpWM

06/05/2022

08:25:00

1,662.50

109

CHIX

2899474092209

06/05/2022

08:25:00

1,662.50

318

LSE

E0A8mnrthscT

06/05/2022

08:25:00

1,662.50

176

CHIX

2899474092213

06/05/2022

08:25:00

1,662.50

44

CHIX

2899474092214

06/05/2022

08:25:44

1,664.50

173

CHIX

2899474092482

06/05/2022

08:26:23

1,669.50

191

LSE

E0A8mnrthvI4

06/05/2022

08:26:36

1,667.00

211

LSE

E0A8mnrthviA

06/05/2022

08:27:25

1,664.00

191

LSE

E0A8mnrthxR1

06/05/2022

08:29:02

1,663.50

313

CHIX

2899474094002

06/05/2022

08:29:02

1,663.50

183

BATE

78364180690

06/05/2022

08:30:13

1,663.00

193

CHIX

2899474094773

06/05/2022

08:30:13

1,663.00

333

LSE

E0A8mnrti3G9

06/05/2022

08:30:46

1,660.00

191

LSE

E0A8mnrti4xZ

06/05/2022

08:31:17

1,658.50

44

CHIX

2899474095640

06/05/2022

08:33:16

1,657.00

10

CHIX

2899474096713

06/05/2022

08:33:16

1,657.00

19

CHIX

2899474096714

06/05/2022

08:33:16

1,657.00

2

BATE

78364182137

06/05/2022

08:33:16

1,657.00

65

CHIX

2899474096715

06/05/2022

08:33:16

1,657.00

10

CHIX

2899474096716

06/05/2022

08:33:16

1,657.00

6

BATE

78364182138

06/05/2022

08:33:16

1,657.00

141

CHIX

2899474096717

06/05/2022

08:33:16

1,657.00

338

BATE

78364182139

06/05/2022

08:34:17

1,655.00

210

LSE

E0A8mnrtiEiC

06/05/2022

08:34:17

1,655.00

91

LSE

E0A8mnrtiEiL

06/05/2022

08:38:07

1,657.00

137

CHIX

2899474099906

06/05/2022

08:38:07

1,657.00

23

BATE

78364183895

06/05/2022

08:39:11

1,659.00

79

LSE

E0A8mnrtiQu5

06/05/2022

08:39:11

1,659.00

403

LSE

E0A8mnrtiQu7

06/05/2022

08:39:11

1,659.00

311

LSE

E0A8mnrtiQu9

06/05/2022

08:39:11

1,658.50

323

LSE

E0A8mnrtiQuU

06/05/2022

08:39:11

1,658.50

117

LSE

E0A8mnrtiQuW

06/05/2022

08:39:11

1,658.50

172

LSE

E0A8mnrtiQua

06/05/2022

08:43:06

1,661.00

103

BATE

78364185320

06/05/2022

08:43:06

1,661.00

519

LSE

E0A8mnrtiXkV

06/05/2022

08:43:06

1,660.50

303

CHIX

2899474102262

06/05/2022

08:43:06

1,660.50

39

LSE

E0A8mnrtiXkv

06/05/2022

08:43:06

1,660.50

271

LSE

E0A8mnrtiXky

06/05/2022

08:45:32

1,661.00

271

CHIX

2899474103447

06/05/2022

08:45:33

1,660.50

79

LSE

E0A8mnrticNf

06/05/2022

08:45:33

1,660.50

226

LSE

E0A8mnrticNi

06/05/2022

08:47:02

1,660.00

447

LSE

E0A8mnrtieg9

06/05/2022

08:50:18

1,664.00

377

LSE

E0A8mnrtikf8

06/05/2022

08:50:18

1,664.00

364

LSE

E0A8mnrtikfA

06/05/2022

08:50:18

1,664.50

284

CHIX

2899474105607

06/05/2022

08:50:18

1,664.50

203

AQUIS

13866

06/05/2022

08:50:21

1,664.00

107

BATE

78364187403

06/05/2022

08:50:52

1,662.50

283

LSE

E0A8mnrtilNr

06/05/2022

08:53:28

1,667.50

263

LSE

E0A8mnrtiqyR

06/05/2022

08:53:28

1,667.50

13

LSE

E0A8mnrtiqye

06/05/2022

08:53:28

1,667.50

11

CHIX

2899474107319

06/05/2022

08:53:42

1,666.50

401

LSE

E0A8mnrtiraC

06/05/2022

08:53:42

1,667.00

162

CHIX

2899474107442

06/05/2022

08:56:56

1,668.00

296

LSE

E0A8mnrtiz7f

06/05/2022

08:56:56

1,668.00

83

LSE

E0A8mnrtiz7h

06/05/2022

08:56:56

1,668.00

6

LSE

E0A8mnrtiz7o

06/05/2022

08:56:56

1,668.00

342

CHIX

2899474109016

06/05/2022

08:56:56

1,668.00

35

AQUIS

15478

06/05/2022

09:01:04

1,670.00

374

CHIX

2899474111038

06/05/2022

09:01:04

1,670.50

287

LSE

E0A8mnrtj6Xp

06/05/2022

09:01:04

1,670.50

88

LSE

E0A8mnrtj6Xs

06/05/2022

09:01:04

1,670.00

260

LSE

E0A8mnrtj6Y1

06/05/2022

09:01:04

1,670.00

142

LSE

E0A8mnrtj6Y5

06/05/2022

09:04:50

1,674.00

118

BATE

78364191712

06/05/2022

09:04:50

1,674.00

96

BATE

78364191713

06/05/2022

09:04:50

1,674.00

179

BATE

78364191714

06/05/2022

09:04:50

1,673.50

29

LSE

E0A8mnrtjEbF

06/05/2022

09:04:50

1,673.50

376

LSE

E0A8mnrtjEbJ

06/05/2022

09:07:32

1,678.00

410

AQUIS

17881

06/05/2022

09:07:32

1,677.50

418

CHIX

2899474114745

06/05/2022

09:07:32

1,677.50

368

LSE

E0A8mnrtjL2U

06/05/2022

09:09:26

1,672.50

37

LSE

E0A8mnrtjOkA

06/05/2022

09:09:26

1,672.50

136

LSE

E0A8mnrtjOkN

06/05/2022

09:09:26

1,672.50

387

LSE

E0A8mnrtjOkR

06/05/2022

09:10:38

1,671.00

184

LSE

E0A8mnrtjREW

06/05/2022

09:11:05

1,672.50

390

BATE

78364193687

06/05/2022

09:16:13

1,675.50

50

CHIX

2899474118337

06/05/2022

09:16:13

1,675.50

70

CHIX

2899474118338

06/05/2022

09:16:13

1,675.50

124

CHIX

2899474118339

06/05/2022

09:16:13

1,675.50

332

LSE

E0A8mnrtjaeB

06/05/2022

09:16:13

1,675.50

181

LSE

E0A8mnrtjaeD

06/05/2022

09:16:13

1,675.50

342

LSE

E0A8mnrtjaeF

06/05/2022

09:16:13

1,675.50

40

LSE

E0A8mnrtjaeY

06/05/2022

09:16:13

1,675.50

41

LSE

E0A8mnrtjaeh

06/05/2022

09:24:15

1,675.00

371

LSE

E0A8mnrtjpGV

06/05/2022

09:24:15

1,675.00

356

LSE

E0A8mnrtjpGX

06/05/2022

09:24:15

1,674.50

11

CHIX

2899474121996

06/05/2022

09:24:15

1,674.50

38

CHIX

2899474121997

06/05/2022

09:27:31

1,680.50

431

LSE

E0A8mnrtjvGm

06/05/2022

09:27:31

1,680.50

196

LSE

E0A8mnrtjvGo

06/05/2022

09:27:31

1,680.50

333

LSE

E0A8mnrtjvGv

06/05/2022

09:30:06

1,682.00

457

LSE

E0A8mnrtjyTy

06/05/2022

09:30:56

1,685.50

26

CHIX

2899474124575

06/05/2022

09:30:56

1,685.50

397

CHIX

2899474124576

06/05/2022

09:30:56

1,685.00

442

LSE

E0A8mnrtjzXd

06/05/2022

09:30:56

1,685.00

166

LSE

E0A8mnrtjzXf

06/05/2022

09:30:56

1,685.00

65

LSE

E0A8mnrtjzXk

06/05/2022

09:30:56

1,685.00

177

LSE

E0A8mnrtjzXn

06/05/2022

09:30:56

1,685.00

450

LSE

E0A8mnrtjzXp

06/05/2022

09:30:56

1,684.00

189

LSE

E0A8mnrtjzZH

06/05/2022

09:34:46

1,681.00

39

CHIX

2899474126337

06/05/2022

09:34:46

1,681.00

60

BATE

78364199564

06/05/2022

09:34:46

1,681.00

53

CHIX

2899474126338

06/05/2022

09:34:46

1,681.00

229

LSE

E0A8mnrtk632

06/05/2022

09:34:46

1,681.00

195

LSE

E0A8mnrtk634

06/05/2022

09:34:46

1,681.00

94

LSE

E0A8mnrtk636

06/05/2022

09:34:46

1,681.00

302

LSE

E0A8mnrtk638

06/05/2022

09:34:46

1,680.50

188

LSE

E0A8mnrtk63m

06/05/2022

09:34:46

1,680.50

49

LSE

E0A8mnrtk63v

06/05/2022

09:35:14

1,679.00

169

LSE

E0A8mnrtk7E2

06/05/2022

09:40:36

1,676.50

22

BATE

78364201292

06/05/2022

09:40:36

1,676.50

9

BATE

78364201293

06/05/2022

09:40:36

1,676.50

26

CHIX

2899474129089

06/05/2022

09:40:36

1,676.50

5

LSE

E0A8mnrtkGwW

06/05/2022

09:42:39

1,676.00

190

LSE

E0A8mnrtkKrt

06/05/2022

09:42:39

1,675.50

88

LSE

E0A8mnrtkKsM

06/05/2022

09:42:39

1,675.50

386

LSE

E0A8mnrtkKsP

06/05/2022

09:42:39

1,675.00

478

BATE

78364201920

06/05/2022

09:42:39

1,675.00

322

LSE

E0A8mnrtkKsg

06/05/2022

09:42:39

1,675.00

111

LSE

E0A8mnrtkKsi

06/05/2022

09:42:56

1,674.50

53

LSE

E0A8mnrtkLF6

06/05/2022

09:42:56

1,674.50

110

LSE

E0A8mnrtkLF8

06/05/2022

09:45:29

1,671.00

169

LSE

E0A8mnrtkPIF

06/05/2022

09:45:29

1,671.00

168

CHIX

2899474131093

06/05/2022

09:45:29

1,671.00

157

CHIX

2899474131094

06/05/2022

09:45:29

1,671.00

119

CHIX

2899474131095

06/05/2022

09:46:22

1,672.50

205

CHIX

2899474131490

06/05/2022

09:46:37

1,671.00

67

BATE

78364203133

06/05/2022

09:47:44

1,670.00

142

LSE

E0A8mnrtkSnk

06/05/2022

09:47:44

1,670.00

50

LSE

E0A8mnrtkSno

06/05/2022

09:49:52

1,667.00

254

CHIX

2899474133559

06/05/2022

09:49:52

1,667.00

466

LSE

E0A8mnrtkXZm

06/05/2022

09:53:44

1,667.50

165

CHIX

2899474135266

06/05/2022

09:57:41

1,669.50

474

LSE

E0A8mnrtkkHw

06/05/2022

09:57:41

1,669.00

462

LSE

E0A8mnrtkkIE

06/05/2022

09:57:41

1,668.50

58

BATE

78364206504

06/05/2022

09:57:41

1,668.50

106

CHIX

2899474136919

06/05/2022

09:57:41

1,668.50

290

LSE

E0A8mnrtkkIl

06/05/2022

09:57:42

1,668.50

35

AQUIS

28518

06/05/2022

10:02:07

1,669.50

108

CHIX

2899474138701

06/05/2022

10:02:07

1,669.50

58

BATE

78364207678

06/05/2022

10:02:07

1,669.50

294

LSE

E0A8mnrtkqSu

06/05/2022

10:02:07

1,669.50

35

CHIX

2899474138702

06/05/2022

10:02:07

1,669.00

108

CHIX

2899474138704

06/05/2022

10:02:07

1,669.00

109

CHIX

2899474138706

06/05/2022

10:02:07

1,669.00

59

BATE

78364207680

06/05/2022

10:02:07

1,669.00

60

BATE

78364207681

06/05/2022

10:02:07

1,669.00

296

LSE

E0A8mnrtkqTV

06/05/2022

10:02:07

1,669.00

300

LSE

E0A8mnrtkqTZ

06/05/2022

10:02:07

1,669.00

36

BATE

78364207682

06/05/2022

10:02:07

1,669.00

35

LSE

E0A8mnrtkqUB

06/05/2022

10:02:33

1,667.50

26

CHIX

2899474138922

06/05/2022

10:02:33

1,667.50

229

CHIX

2899474138923

06/05/2022

10:08:08

1,668.00

191

LSE

E0A8mnrtkyt7

06/05/2022

10:11:21

1,673.50

379

LSE

E0A8mnrtl3d8

06/05/2022

10:11:21

1,673.00

287

LSE

E0A8mnrtl3dI

06/05/2022

10:11:21

1,673.50

80

LSE

E0A8mnrtl3dC

06/05/2022

10:14:51

1,672.50

58

BATE

78364210986

06/05/2022

10:14:51

1,672.50

105

CHIX

2899474143592

06/05/2022

10:14:51

1,672.00

147

CHIX

2899474143594

06/05/2022

10:14:51

1,672.00

80

BATE

78364210987

06/05/2022

10:14:51

1,672.50

290

LSE

E0A8mnrtl8KE

06/05/2022

10:14:51

1,672.00

266

LSE

E0A8mnrtl8KN

06/05/2022

10:14:51

1,672.00

136

LSE

E0A8mnrtl8Kd

06/05/2022

10:14:51

1,672.00

74

LSE

E0A8mnrtl8Kf

06/05/2022

10:14:51

1,672.00

391

LSE

E0A8mnrtl8Ko

06/05/2022

10:14:51

1,672.50

35

AQUIS

32171

06/05/2022

10:14:51

1,672.00

5

AQUIS

32172

06/05/2022

10:14:51

1,672.00

43

AQUIS

32173

06/05/2022

10:14:51

1,672.00

237

AQUIS

32174

06/05/2022

10:21:26

1,671.00

334

AQUIS

33672

06/05/2022

10:21:27

1,670.50

36

AQUIS

33675

06/05/2022

10:21:27

1,670.50

35

AQUIS

33676

06/05/2022

10:21:27

1,670.50

35

AQUIS

33677

06/05/2022

10:21:27

1,670.50

59

BATE

78364212824

06/05/2022

10:21:27

1,670.50

58

BATE

78364212825

06/05/2022

10:21:27

1,670.50

58

BATE

78364212826

06/05/2022

10:21:27

1,670.50

108

CHIX

2899474146475

06/05/2022

10:21:27

1,670.50

105

CHIX

2899474146476

06/05/2022

10:21:27

1,670.50

108

CHIX

2899474146477

06/05/2022

10:21:27

1,670.50

296

LSE

E0A8mnrtlI9y

06/05/2022

10:21:27

1,670.50

8

LSE

E0A8mnrtlIA0

06/05/2022

10:21:27

1,670.50

286

LSE

E0A8mnrtlIA3

06/05/2022

10:21:27

1,670.50

289

LSE

E0A8mnrtlIA5

06/05/2022

10:25:27

1,669.00

110

CHIX

2899474148372

06/05/2022

10:25:27

1,669.00

60

BATE

78364214007

06/05/2022

10:25:27

1,669.00

303

LSE

E0A8mnrtlOuz

06/05/2022

10:25:27

1,669.00

255

LSE

E0A8mnrtlOv1

06/05/2022

10:25:27

1,669.00

36

LSE

E0A8mnrtlOwA

06/05/2022

10:26:55

1,665.50

10

CHIX

2899474148969

06/05/2022

10:26:55

1,665.50

7

CHIX

2899474148970

06/05/2022

10:26:55

1,665.50

25

CHIX

2899474148971

06/05/2022

10:26:55

1,665.50

10

CHIX

2899474148972

06/05/2022

10:26:55

1,665.50

13

CHIX

2899474148973

06/05/2022

10:26:55

1,665.50

19

CHIX

2899474148974

06/05/2022

10:27:52

1,665.00

378

CHIX

2899474149340

06/05/2022

10:27:52

1,665.00

44

CHIX

2899474149341

06/05/2022

10:29:22

1,664.50

60

BATE

78364215128

06/05/2022

10:29:22

1,664.50

109

CHIX

2899474150071

06/05/2022

10:29:22

1,664.50

130

LSE

E0A8mnrtlUZv

06/05/2022

10:29:22

1,664.50

171

LSE

E0A8mnrtlUZx

06/05/2022

10:29:22

1,664.50

36

LSE

E0A8mnrtlUaP

06/05/2022

10:32:33

1,665.00

340

LSE

E0A8mnrtlZVU

06/05/2022

10:32:33

1,665.00

463

LSE

E0A8mnrtlZVW

06/05/2022

10:36:53

1,661.00

324

LSE

E0A8mnrtleap

06/05/2022

10:36:53

1,661.00

199

LSE

E0A8mnrtlear

06/05/2022

10:37:39

1,661.50

279

LSE

E0A8mnrtlfu8

06/05/2022

10:37:39

1,661.50

122

AQUIS

37207

06/05/2022

10:37:39

1,661.50

33

AQUIS

37208

06/05/2022

10:37:39

1,661.50

212

AQUIS

37209

06/05/2022

10:37:40

1,661.50

97

AQUIS

37212

06/05/2022

10:41:33

1,664.00

109

LSE

E0A8mnrtllcb

06/05/2022

10:41:33

1,664.00

102

CHIX

2899474155264

06/05/2022

10:41:33

1,664.00

111

LSE

E0A8mnrtllcm

06/05/2022

10:41:33

1,664.00

241

LSE

E0A8mnrtllcp

06/05/2022

10:41:33

1,664.00

185

CHIX

2899474155265

06/05/2022

10:45:40

1,664.00

262

CHIX

2899474156982

06/05/2022

10:45:40

1,664.00

55

CHIX

2899474156983

06/05/2022

10:45:40

1,664.00

28

BATE

78364219652

06/05/2022

10:45:40

1,664.00

125

CHIX

2899474156984

06/05/2022

10:45:40

1,664.00

101

BATE

78364219653

06/05/2022

10:45:40

1,664.00

82

BATE

78364219654

06/05/2022

10:49:10

1,666.00

298

LSE

E0A8mnrtlvtd

06/05/2022

10:49:10

1,666.00

109

CHIX

2899474158716

06/05/2022

10:49:10

1,666.00

222

BATE

78364220672

06/05/2022

10:49:10

1,666.00

59

BATE

78364220673

06/05/2022

10:49:10

1,665.50

11

LSE

E0A8mnrtlvu0

06/05/2022

10:49:10

1,665.50

355

LSE

E0A8mnrtlvu2

06/05/2022

10:49:10

1,665.50

114

LSE

E0A8mnrtlvuA

06/05/2022

10:49:10

1,666.00

36

CHIX

2899474158717

06/05/2022

10:51:53

1,667.50

302

LSE

E0A8mnrtlzpV

06/05/2022

10:51:53

1,667.50

351

CHIX

2899474159808

06/05/2022

10:51:53

1,667.50

110

CHIX

2899474159809

06/05/2022

10:51:53

1,667.50

60

BATE

78364221313

06/05/2022

10:51:53

1,667.50

36

BATE

78364221314

06/05/2022

10:55:18

1,667.00

59

BATE

78364222092

06/05/2022

10:55:18

1,667.00

109

CHIX

2899474161160

06/05/2022

10:55:18

1,667.00

180

LSE

E0A8mnrtm4M2

06/05/2022

10:55:18

1,667.00

299

LSE

E0A8mnrtm4M6

06/05/2022

10:55:18

1,667.00

36

BATE

78364222094

06/05/2022

10:57:28

1,668.50

340

CHIX

2899474162047

06/05/2022

10:59:16

1,668.00

46

CHIX

2899474162802

06/05/2022

10:59:16

1,668.00

61

BATE

78364223031

06/05/2022

10:59:16

1,668.00

66

CHIX

2899474162803

06/05/2022

10:59:16

1,668.00

308

LSE

E0A8mnrtmA0J

06/05/2022

10:59:16

1,668.00

37

LSE

E0A8mnrtmA0b

06/05/2022

11:07:43

1,668.00

459

BATE

78364225200

06/05/2022

11:07:43

1,668.00

469

LSE

E0A8mnrtmKt6

06/05/2022

11:07:43

1,667.50

65

BATE

78364225203

06/05/2022

11:07:43

1,667.50

118

CHIX

2899474166468

06/05/2022

11:07:43

1,667.50

461

LSE

E0A8mnrtmKtO

06/05/2022

11:07:43

1,667.50

67

LSE

E0A8mnrtmKtQ

06/05/2022

11:07:43

1,667.50

258

LSE

E0A8mnrtmKtT

06/05/2022

11:07:43

1,667.50

473

LSE

E0A8mnrtmKtV

06/05/2022

11:07:43

1,667.50

39

BATE

78364225204

06/05/2022

11:08:49

1,667.50

55

LSE

E0A8mnrtmMVy

06/05/2022

11:08:49

1,667.50

127

LSE

E0A8mnrtmMW1

06/05/2022

11:17:11

1,669.00

303

LSE

E0A8mnrtmWj1

06/05/2022

11:17:11

1,669.00

306

LSE

E0A8mnrtmWj3

06/05/2022

11:17:11

1,669.00

111

CHIX

2899474170281

06/05/2022

11:17:11

1,669.00

61

BATE

78364227634

06/05/2022

11:21:12

1,672.50

625

LSE

E0A8mnrtmb1I

06/05/2022

11:21:12

1,672.50

74

AQUIS

46532

06/05/2022

11:21:12

1,672.50

227

CHIX

2899474171816

06/05/2022

11:21:12

1,672.00

4

CHIX

2899474171819

06/05/2022

11:22:57

1,677.50

54

LSE

E0A8mnrtmcra

06/05/2022

11:22:57

1,677.50

370

LSE

E0A8mnrtmcrh

06/05/2022

11:23:15

1,675.50

465

LSE

E0A8mnrtmdA7

06/05/2022

11:28:59

1,679.50

187

LSE

E0A8mnrtmkjv

06/05/2022

11:28:59

1,679.00

68

BATE

78364230135

06/05/2022

11:28:59

1,679.00

67

BATE

78364230136

06/05/2022

11:28:59

1,679.00

126

CHIX

2899474174952

06/05/2022

11:28:59

1,679.00

123

CHIX

2899474174953

06/05/2022

11:28:59

1,679.00

344

LSE

E0A8mnrtmkkP

06/05/2022

11:28:59

1,679.00

185

LSE

E0A8mnrtmkkV

06/05/2022

11:28:59

1,679.00

153

LSE

E0A8mnrtmkkX

06/05/2022

11:28:59

1,679.00

41

LSE

E0A8mnrtmkko

06/05/2022

11:28:59

1,679.00

40

LSE

E0A8mnrtmkkr

06/05/2022

11:29:31

1,678.00

66

BATE

78364230241

06/05/2022

11:29:31

1,678.00

38

BATE

78364230242

06/05/2022

11:29:31

1,678.00

119

CHIX

2899474175162

06/05/2022

11:29:31

1,678.00

110

CHIX

2899474175163

06/05/2022

11:29:31

1,678.00

13

BATE

78364230243

06/05/2022

11:29:31

1,678.00

10

BATE

78364230244

06/05/2022

11:29:31

1,678.00

44

LSE

E0A8mnrtmlBd

06/05/2022

11:29:31

1,678.00

286

LSE

E0A8mnrtmlBf

06/05/2022

11:29:31

1,678.00

305

LSE

E0A8mnrtmlBh

06/05/2022

11:29:31

1,678.00

36

LSE

E0A8mnrtmlC2

06/05/2022

11:29:31

1,678.00

29

AQUIS

48123

06/05/2022

11:29:32

1,678.00

10

AQUIS

48126

06/05/2022

11:37:26

1,686.00

24

AQUIS

49799

06/05/2022

11:37:27

1,686.00

12

AQUIS

49803

06/05/2022

11:37:27

1,686.00

35

AQUIS

49804

06/05/2022

11:37:27

1,686.00

59

BATE

78364232263

06/05/2022

11:37:27

1,686.00

18

BATE

78364232264

06/05/2022

11:37:27

1,686.00

16

CHIX

2899474178501

06/05/2022

11:37:27

1,686.00

41

BATE

78364232265

06/05/2022

11:37:27

1,686.00

93

CHIX

2899474178502

06/05/2022

11:37:27

1,686.00

108

CHIX

2899474178503

06/05/2022

11:37:27

1,686.00

298

LSE

E0A8mnrtmusr

06/05/2022

11:37:27

1,686.00

296

LSE

E0A8mnrtmusx

06/05/2022

11:37:27

1,685.50

35

AQUIS

49808

06/05/2022

11:39:41

1,688.50

86

LSE

E0A8mnrtmx9H

06/05/2022

11:39:41

1,688.50

372

LSE

E0A8mnrtmx9L

06/05/2022

11:39:41

1,688.00

33

CHIX

2899474179307

06/05/2022

11:39:41

1,688.00

272

LSE

E0A8mnrtmx9l

06/05/2022

11:39:41

1,688.00

202

LSE

E0A8mnrtmx9n

06/05/2022

11:39:41

1,688.00

339

LSE

E0A8mnrtmx9p

06/05/2022

11:39:41

1,688.00

91

CHIX

2899474179309

06/05/2022

11:39:41

1,688.00

455

BATE

78364232763

06/05/2022

11:39:41

1,688.00

68

BATE

78364232764

06/05/2022

11:39:41

1,688.00

41

AQUIS

50259

06/05/2022

11:39:46

1,685.00

98

CHIX

2899474179405

06/05/2022

11:39:46

1,685.00

77

CHIX

2899474179406

06/05/2022

11:41:58

1,684.00

80

CHIX

2899474180432

06/05/2022

11:41:58

1,684.00

15

CHIX

2899474180434

06/05/2022

11:41:58

1,684.00

7

CHIX

2899474180435

06/05/2022

11:41:58

1,684.00

57

CHIX

2899474180436

06/05/2022

11:41:59

1,684.00

19

CHIX

2899474180437

06/05/2022

11:44:24

1,684.00

92

CHIX

2899474181285

06/05/2022

11:44:24

1,684.00

70

BATE

78364233993

06/05/2022

11:44:24

1,684.00

464

LSE

E0A8mnrtn27O

06/05/2022

11:44:24

1,684.00

432

LSE

E0A8mnrtn27Q

06/05/2022

11:45:45

1,684.00

194

CHIX

2899474181815

06/05/2022

11:49:09

1,683.50

322

LSE

E0A8mnrtn6w3

06/05/2022

11:49:09

1,683.50

202

BATE

78364235208

06/05/2022

11:49:09

1,683.50

64

BATE

78364235209

06/05/2022

11:49:09

1,683.50

117

CHIX

2899474183172

06/05/2022

11:49:09

1,683.50

38

BATE

78364235211

06/05/2022

11:49:09

1,681.50

150

LSE

E0A8mnrtn723

06/05/2022

11:53:03

1,683.50

42

AQUIS

52901

06/05/2022

11:53:03

1,683.50

127

CHIX

2899474184662

06/05/2022

11:53:03

1,683.50

20

BATE

78364236154

06/05/2022

11:53:03

1,683.50

33

BATE

78364236155

06/05/2022

11:53:03

1,683.50

182

LSE

E0A8mnrtnB4G

06/05/2022

11:53:03

1,683.50

21

LSE

E0A8mnrtnB4I

06/05/2022

11:56:51

1,683.50

394

LSE

E0A8mnrtnF5A

06/05/2022

11:56:51

1,683.00

7

BATE

78364237034

06/05/2022

11:56:51

1,683.00

106

CHIX

2899474186004

06/05/2022

11:56:51

1,683.00

14

BATE

78364237035

06/05/2022

11:56:51

1,683.00

8

BATE

78364237036

06/05/2022

11:56:51

1,683.00

6

BATE

78364237037

06/05/2022

11:56:51

1,683.00

446

LSE

E0A8mnrtnF5W

06/05/2022

11:56:51

1,683.00

288

LSE

E0A8mnrtnF5b

06/05/2022

11:56:51

1,683.00

5

LSE

E0A8mnrtnF5Z

06/05/2022

11:57:26

1,683.50

385

LSE

E0A8mnrtnFr2

06/05/2022

11:59:00

1,682.50

182

LSE

E0A8mnrtnHTS

06/05/2022

12:04:55

1,686.00

427

LSE

E0A8mnrtnPkS

06/05/2022

12:04:55

1,686.00

69

LSE

E0A8mnrtnPkW

06/05/2022

12:04:55

1,686.00

13

LSE

E0A8mnrtnPkk

06/05/2022

12:04:55

1,686.00

402

LSE

E0A8mnrtnPkm

06/05/2022

12:04:55

1,685.50

360

BATE

78364238970

06/05/2022

12:04:55

1,685.50

230

LSE

E0A8mnrtnPlX

06/05/2022

12:04:55

1,685.50

74

LSE

E0A8mnrtnPlb

06/05/2022

12:04:55

1,685.50

53

LSE

E0A8mnrtnPld

06/05/2022

12:05:50

1,684.50

188

LSE

E0A8mnrtnQss

06/05/2022

12:07:50

1,683.50

145

BATE

78364239590

06/05/2022

12:07:50

1,683.50

139

CHIX

2899474190183

06/05/2022

12:07:50

1,683.50

42

CHIX

2899474190184

06/05/2022

12:07:50

1,683.50

10

CHIX

2899474190185

06/05/2022

12:07:51

1,683.50

144

CHIX

2899474190187

06/05/2022

12:07:53

1,683.50

23

BATE

78364239621

06/05/2022

12:07:53

1,683.50

75

BATE

78364239622

06/05/2022

12:10:42

1,683.00

18

BATE

78364240289

06/05/2022

12:10:42

1,683.00

378

BATE

78364240290

06/05/2022

12:10:42

1,683.00

22

CHIX

2899474191175

06/05/2022

12:10:42

1,683.00

188

CHIX

2899474191176

06/05/2022

12:14:36

1,684.00

379

LSE

E0A8mnrtnb6H

06/05/2022

12:14:36

1,683.50

36

AQUIS

56910

06/05/2022

12:14:36

1,683.50

59

BATE

78364241142

06/05/2022

12:14:36

1,683.50

463

CHIX

2899474192365

06/05/2022

12:14:36

1,683.50

47

CHIX

2899474192366

06/05/2022

12:14:36

1,683.50

61

CHIX

2899474192367

06/05/2022

12:14:36

1,683.50

296

LSE

E0A8mnrtnb7f

06/05/2022

12:18:04

1,682.00

51

BATE

78364242178

06/05/2022

12:18:04

1,682.00

17

BATE

78364242179

06/05/2022

12:18:04

1,682.00

125

CHIX

2899474194060

06/05/2022

12:18:04

1,682.00

205

LSE

E0A8mnrtnfub

06/05/2022

12:18:04

1,682.00

343

LSE

E0A8mnrtnfud

06/05/2022

12:18:04

1,682.00

41

AQUIS

57660

06/05/2022

12:26:36

1,685.50

135

AQUIS

59144

06/05/2022

12:26:36

1,685.50

5

BATE

78364244312

06/05/2022

12:27:06

1,686.00

50

BATE

78364244406

06/05/2022

12:27:06

1,686.00

12

BATE

78364244407

06/05/2022

12:27:25

1,686.00

7

BATE

78364244480

06/05/2022

12:27:34

1,686.00

135

CHIX

2899474197874

06/05/2022

12:27:34

1,686.00

33

CHIX

2899474197875

06/05/2022

12:28:06

1,688.00

178

LSE

E0A8mnrtnrZ1

06/05/2022

12:28:42

1,688.00

27

LSE

E0A8mnrtnsIC

06/05/2022

12:28:42

1,688.00

102

LSE

E0A8mnrtnsIe

06/05/2022

12:28:42

1,688.00

114

LSE

E0A8mnrtnsIg

06/05/2022

12:29:10

1,688.00

215

LSE

E0A8mnrtnslq

06/05/2022

12:29:10

1,688.00

458

LSE

E0A8mnrtnsm4

06/05/2022

12:29:10

1,688.00

217

LSE

E0A8mnrtnsm6

06/05/2022

12:29:10

1,687.50

53

CHIX

2899474198406

06/05/2022

12:29:10

1,687.50

8

CHIX

2899474198407

06/05/2022

12:29:10

1,687.50

10

CHIX

2899474198408

06/05/2022

12:29:10

1,687.50

29

BATE

78364244813

06/05/2022

12:29:10

1,687.50

47

CHIX

2899474198409

06/05/2022

12:29:10

1,687.50

17

CHIX

2899474198410

06/05/2022

12:29:10

1,687.50

35

AQUIS

59563

06/05/2022

12:29:10

1,687.50

39

AQUIS

59564

06/05/2022

12:29:10

1,687.50

194

LSE

E0A8mnrtnsn2

06/05/2022

12:29:10

1,687.50

89

CHIX

2899474198417

06/05/2022

12:29:10

1,687.50

118

CHIX

2899474198418

06/05/2022

12:29:10

1,687.50

57

BATE

78364244816

06/05/2022

12:29:10

1,687.50

64

BATE

78364244817

06/05/2022

12:29:10

1,687.50

94

LSE

E0A8mnrtnsn5

06/05/2022

12:29:10

1,687.50

263

LSE

E0A8mnrtnsn7

06/05/2022

12:29:10

1,687.50

60

LSE

E0A8mnrtnsnC

06/05/2022

12:29:10

1,687.50

65

LSE

E0A8mnrtnsnE

06/05/2022

12:29:10

1,687.50

215

LSE

E0A8mnrtnsnG

06/05/2022

12:29:10

1,687.50

120

LSE

E0A8mnrtnsnI

06/05/2022

12:29:52

1,686.50

209

CHIX

2899474198619

06/05/2022

12:32:55

1,683.00

112

CHIX

2899474200108

06/05/2022

12:32:55

1,683.00

61

BATE

78364245978

06/05/2022

12:33:02

1,683.00

172

LSE

E0A8mnrtnxqQ

06/05/2022

12:35:52

1,681.00

37

AQUIS

60873

06/05/2022

12:35:52

1,681.00

30

AQUIS

60874

06/05/2022

12:35:54

1,681.00

8

AQUIS

60882

06/05/2022

12:35:54

1,681.00

59

LSE

E0A8mnrto1Ey

06/05/2022

12:35:54

1,681.00

89

LSE

E0A8mnrto1F0

06/05/2022

12:35:54

1,681.00

14

BATE

78364246654

06/05/2022

12:35:54

1,681.00

14

LSE

E0A8mnrto1F7

06/05/2022

12:35:54

1,681.00

1

LSE

E0A8mnrto1F9

06/05/2022

12:35:54

1,681.00

314

LSE

E0A8mnrto1FB

06/05/2022

12:35:54

1,681.00

319

LSE

E0A8mnrto1FD

06/05/2022

12:35:56

1,681.00

162

AQUIS

60888

06/05/2022

12:35:56

1,681.00

39

LSE

E0A8mnrto1K4

06/05/2022

12:39:46

1,680.00

260

LSE

E0A8mnrto64W

06/05/2022

12:44:08

1,679.00

102

LSE

E0A8mnrtoABT

06/05/2022

12:45:14

1,679.50

307

CHIX

2899474204646

06/05/2022

12:45:14

1,679.00

23

CHIX

2899474204648

06/05/2022

12:45:14

1,679.00

12

CHIX

2899474204649

06/05/2022

12:45:14

1,679.00

42

CHIX

2899474204650

06/05/2022

12:45:14

1,679.00

60

BATE

78364248752

06/05/2022

12:45:14

1,679.00

51

CHIX

2899474204653

06/05/2022

12:45:14

1,679.00

19

CHIX

2899474204654

06/05/2022

12:45:14

1,679.00

6

BATE

78364248753

06/05/2022

12:45:14

1,679.00

11

CHIX

2899474204655

06/05/2022

12:45:14

1,679.00

4

BATE

78364248754

06/05/2022

12:45:14

1,679.00

4

BATE

78364248755

06/05/2022

12:45:14

1,679.00

35

CHIX

2899474204656

06/05/2022

12:45:14

1,679.00

39

LSE

E0A8mnrtoBSc

06/05/2022

12:45:14

1,679.00

35

LSE

E0A8mnrtoBSe

06/05/2022

12:45:14

1,679.00

38

AQUIS

62358

06/05/2022

12:45:14

1,679.00

6

LSE

E0A8mnrtoBTA

06/05/2022

12:49:03

1,679.50

157

LSE

E0A8mnrtoFfB

06/05/2022

12:49:03

1,679.50

227

LSE

E0A8mnrtoFfD

06/05/2022

12:49:03

1,679.00

359

LSE

E0A8mnrtoFfq

06/05/2022

12:49:03

1,679.00

349

LSE

E0A8mnrtoFfs

06/05/2022

12:49:03

1,679.00

109

CHIX

2899474206061

06/05/2022

12:49:03

1,679.00

48

CHIX

2899474206062

06/05/2022

12:49:03

1,679.00

270

CHIX

2899474206064

06/05/2022

12:52:02

1,680.50

58

BATE

78364250552

06/05/2022

12:52:02

1,680.50

246

CHIX

2899474207358

06/05/2022

12:52:02

1,680.50

107

CHIX

2899474207359

06/05/2022

12:52:02

1,680.50

294

LSE

E0A8mnrtoIXx

06/05/2022

12:52:02

1,680.50

35

LSE

E0A8mnrtoIYG

06/05/2022

12:54:41

1,678.00

61

BATE

78364251109

06/05/2022

12:55:51

1,679.50

313

LSE

E0A8mnrtoMHB

06/05/2022

12:55:51

1,679.50

444

LSE

E0A8mnrtoMHD

06/05/2022

13:01:44

1,680.00

125

LSE

E0A8mnrtoSyM

06/05/2022

13:01:44

1,680.00

179

LSE

E0A8mnrtoSyO

06/05/2022

13:01:44

1,680.00

298

LSE

E0A8mnrtoSyQ

06/05/2022

13:01:44

1,680.00

297

LSE

E0A8mnrtoSyS

06/05/2022

13:01:44

1,680.00

111

CHIX

2899474211123

06/05/2022

13:01:44

1,680.00

109

CHIX

2899474211124

06/05/2022

13:01:44

1,680.00

58

CHIX

2899474211125

06/05/2022

13:01:44

1,680.00

60

BATE

78364252876

06/05/2022

13:01:44

1,680.00

59

BATE

78364252877

06/05/2022

13:01:44

1,680.00

59

BATE

78364252878

06/05/2022

13:01:44

1,680.00

50

CHIX

2899474211126

06/05/2022

13:08:55

1,685.50

293

LSE

E0A8mnrtobBy

06/05/2022

13:08:55

1,685.50

3

BATE

78364254719

06/05/2022

13:08:55

1,685.50

31

LSE

E0A8mnrtobC0

06/05/2022

13:08:55

1,685.50

118

CHIX

2899474214030

06/05/2022

13:08:55

1,685.50

62

BATE

78364254720

06/05/2022

13:08:55

1,685.50

39

LSE

E0A8mnrtobCQ

06/05/2022

13:08:55

1,685.00

29

BATE

78364254722

06/05/2022

13:08:55

1,685.00

32

BATE

78364254723

06/05/2022

13:08:55

1,685.00

118

CHIX

2899474214038

06/05/2022

13:08:55

1,685.00

188

CHIX

2899474214039

06/05/2022

13:08:55

1,685.00

4

BATE

78364254724

06/05/2022

13:08:55

1,685.00

102

CHIX

2899474214040

06/05/2022

13:08:55

1,685.00

19

CHIX

2899474214041

06/05/2022

13:08:55

1,685.00

326

LSE

E0A8mnrtobDP

06/05/2022

13:08:55

1,685.00

330

LSE

E0A8mnrtobDV

06/05/2022

13:08:55

1,685.00

102

LSE

E0A8mnrtobDY

06/05/2022

13:08:55

1,685.00

135

CHIX

2899474214042

06/05/2022

13:08:55

1,685.00

39

LSE

E0A8mnrtobDp

06/05/2022

13:17:56

1,686.00

176

AQUIS

68229

06/05/2022

13:18:35

1,686.00

195

LSE

E0A8mnrtom7A

06/05/2022

13:19:14

1,687.00

64

LSE

E0A8mnrtomhz

06/05/2022

13:19:14

1,687.00

103

LSE

E0A8mnrtomi4

06/05/2022

13:19:20

1,686.50

5

BATE

78364257290

06/05/2022

13:19:20

1,686.50

52

BATE

78364257291

06/05/2022

13:19:20

1,686.50

37

BATE

78364257292

06/05/2022

13:19:20

1,686.50

526

LSE

E0A8mnrtomma

06/05/2022

13:19:20

1,686.50

192

CHIX

2899474218172

06/05/2022

13:19:20

1,686.50

7

BATE

78364257293

06/05/2022

13:19:20

1,686.50

4

BATE

78364257294

06/05/2022

13:19:20

1,686.50

63

LSE

E0A8mnrtommv

06/05/2022

13:19:20

1,686.00

446

LSE

E0A8mnrtomn5

06/05/2022

13:19:20

1,686.00

31

LSE

E0A8mnrtomn7

06/05/2022

13:19:20

1,686.00

382

LSE

E0A8mnrtomn9

06/05/2022

13:19:20

1,686.00

313

LSE

E0A8mnrtomnB

06/05/2022

13:19:20

1,686.00

140

CHIX

2899474218174

06/05/2022

13:19:20

1,686.00

114

CHIX

2899474218175

06/05/2022

13:19:20

1,686.00

76

BATE

78364257296

06/05/2022

13:19:20

1,686.00

62

BATE

78364257297

06/05/2022

13:19:20

1,686.00

37

LSE

E0A8mnrtomnT

06/05/2022

13:19:20

1,686.00

46

AQUIS

68488

06/05/2022

13:19:51

1,685.00

306

LSE

E0A8mnrtonDm

06/05/2022

13:30:13

1,687.00

56

LSE

E0A8mnrtoyii

06/05/2022

13:30:24

1,687.00

36

CHIX

2899474224141

06/05/2022

13:30:24

1,687.00

60

LSE

E0A8mnrtp0IS

06/05/2022

13:30:45

1,692.00

71

LSE

E0A8mnrtp3ZA

06/05/2022

13:30:59

1,693.00

180

LSE

E0A8mnrtp4pu

06/05/2022

13:31:01

1,692.50

555

LSE

E0A8mnrtp4zG

06/05/2022

13:31:01

1,692.50

46

LSE

E0A8mnrtp4zM

06/05/2022

13:31:01

1,692.50

509

LSE

E0A8mnrtp4zO

06/05/2022

13:31:01

1,692.50

60

LSE

E0A8mnrtp4zQ

06/05/2022

13:31:01

1,692.50

18

LSE

E0A8mnrtp4zW

06/05/2022

13:31:01

1,692.50

271

LSE

E0A8mnrtp4zY

06/05/2022

13:31:01

1,691.50

48

AQUIS

72351

06/05/2022

13:31:01

1,691.50

488

LSE

E0A8mnrtp4zt

06/05/2022

13:31:01

1,691.50

290

LSE

E0A8mnrtp4zv

06/05/2022

13:31:01

1,691.50

97

BATE

78364261155

06/05/2022

13:31:01

1,691.50

62

BATE

78364261156

06/05/2022

13:31:01

1,691.50

178

CHIX

2899474225402

06/05/2022

13:31:01

1,691.50

114

CHIX

2899474225403

06/05/2022

13:31:01

1,691.50

24

LSE

E0A8mnrtp4zz

06/05/2022

13:31:01

1,691.50

37

LSE

E0A8mnrtp50B

06/05/2022

13:31:01

1,691.50

10

LSE

E0A8mnrtp50D

06/05/2022

13:31:38

1,688.50

115

LSE

E0A8mnrtp8Tv

06/05/2022

13:31:38

1,688.50

58

LSE

E0A8mnrtp8Tz

06/05/2022

13:32:19

1,683.50

73

LSE

E0A8mnrtpCCd

06/05/2022

13:37:10

1,687.50

97

CHIX

2899474229310

06/05/2022

13:37:10

1,687.50

355

LSE

E0A8mnrtpNCT

06/05/2022

13:37:10

1,687.50

183

LSE

E0A8mnrtpNCV

06/05/2022

13:37:10

1,687.50

33

CHIX

2899474229311

06/05/2022

13:37:10

1,687.50

135

CHIX

2899474229312

06/05/2022

13:37:10

1,687.50

71

BATE

78364263343

06/05/2022

13:37:10

1,687.50

74

BATE

78364263344

06/05/2022

13:37:10

1,687.50

136

LSE

E0A8mnrtpNCg

06/05/2022

13:37:10

1,687.50

351

LSE

E0A8mnrtpNCi

06/05/2022

13:37:10

1,687.50

19

LSE

E0A8mnrtpNCk

06/05/2022

13:37:10

1,687.50

44

BATE

78364263345

06/05/2022

13:37:11

1,687.00

43

LSE

E0A8mnrtpNHp

06/05/2022

13:40:38

1,688.50

43

AQUIS

74904

06/05/2022

13:40:38

1,688.50

130

CHIX

2899474230852

06/05/2022

13:40:38

1,688.50

71

BATE

78364264285

06/05/2022

13:40:38

1,688.50

187

LSE

E0A8mnrtpTuQ

06/05/2022

13:40:38

1,688.50

169

LSE

E0A8mnrtpTuT

06/05/2022

13:40:38

1,688.50

218

LSE

E0A8mnrtpTuV

06/05/2022

13:43:00

1,685.00

412

LSE

E0A8mnrtpYbm

06/05/2022

13:43:00

1,685.00

38

LSE

E0A8mnrtpYbo

06/05/2022

13:43:00

1,685.00

332

LSE

E0A8mnrtpYbr

06/05/2022

13:43:00

1,685.00

134

CHIX

2899474231950

06/05/2022

13:43:00

1,685.00

74

BATE

78364264979

06/05/2022

13:43:00

1,685.00

44

LSE

E0A8mnrtpYcP

06/05/2022

13:48:30

1,683.00

148

LSE

E0A8mnrtpgbl

06/05/2022

13:48:30

1,683.00

25

LSE

E0A8mnrtpgbn

06/05/2022

13:48:31

1,682.50

44

AQUIS

76441

06/05/2022

13:48:31

1,682.50

45

AQUIS

76442

06/05/2022

13:51:09

1,680.50

389

LSE

E0A8mnrtpleY

06/05/2022

13:51:09

1,680.50

78

BATE

78364267263

06/05/2022

13:51:10

1,680.50

73

BATE

78364267265

06/05/2022

13:51:10

1,680.50

116

BATE

78364267266

06/05/2022

13:51:16

1,679.50

92

LSE

E0A8mnrtplod

06/05/2022

13:51:16

1,679.50

294

LSE

E0A8mnrtploi

06/05/2022

13:51:16

1,679.50

45

LSE

E0A8mnrtplok

06/05/2022

13:51:16

1,679.50

15

BATE

78364267288

06/05/2022

13:51:16

1,679.50

26

CHIX

2899474235467

06/05/2022

13:51:16

1,679.50

343

LSE

E0A8mnrtplom

06/05/2022

13:51:16

1,679.50

111

CHIX

2899474235468

06/05/2022

13:51:16

1,679.50

60

BATE

78364267289

06/05/2022

13:51:16

1,679.50

196

LSE

E0A8mnrtplpG

06/05/2022

13:51:16

1,679.50

26

LSE

E0A8mnrtplpP

06/05/2022

13:51:16

1,679.50

70

LSE

E0A8mnrtplpR

06/05/2022

13:51:16

1,679.50

23

LSE

E0A8mnrtplpq

06/05/2022

13:52:09

1,679.50

24

LSE

E0A8mnrtpnCo

06/05/2022

13:54:52

1,677.00

20

CHIX

2899474237020

06/05/2022

13:54:52

1,677.00

54

CHIX

2899474237021

06/05/2022

13:54:52

1,677.00

35

CHIX

2899474237022

06/05/2022

13:54:52

1,677.00

24

BATE

78364268279

06/05/2022

13:54:52

1,677.00

24

CHIX

2899474237023

06/05/2022

13:54:52

1,677.00

19

CHIX

2899474237024

06/05/2022

13:54:52

1,677.00

364

LSE

E0A8mnrtprvR

06/05/2022

13:54:52

1,677.00

232

LSE

E0A8mnrtprvT

06/05/2022

13:54:52

1,677.00

136

LSE

E0A8mnrtprvY

06/05/2022

13:59:41

1,677.50

118

CHIX

2899474239258

06/05/2022

13:59:41

1,677.50

64

BATE

78364269716

06/05/2022

13:59:41

1,677.00

63

BATE

78364269718

06/05/2022

13:59:41

1,677.00

117

CHIX

2899474239263

06/05/2022

13:59:41

1,677.50

322

LSE

E0A8mnrtpz7i

06/05/2022

13:59:41

1,677.00

319

LSE

E0A8mnrtpz85

06/05/2022

13:59:41

1,676.50

252

LSE

E0A8mnrtpz8K

06/05/2022

13:59:41

1,676.50

312

LSE

E0A8mnrtpz8M

06/05/2022

13:59:41

1,676.50

62

BATE

78364269720

06/05/2022

13:59:41

1,676.50

9

CHIX

2899474239269

06/05/2022

13:59:41

1,677.50

39

LSE

E0A8mnrtpz9E

06/05/2022

13:59:41

1,676.50

141

LSE

E0A8mnrtpzA2

06/05/2022

13:59:41

1,677.00

38

AQUIS

78685

06/05/2022

14:07:37

1,682.00

5

LSE

E0A8mnrtqC5E

06/05/2022

14:07:37

1,682.00

96

LSE

E0A8mnrtqC5G

06/05/2022

14:07:37

1,682.00

63

LSE

E0A8mnrtqC5I

06/05/2022

14:08:05

1,682.00

125

CHIX

2899474243929

06/05/2022

14:08:05

1,682.00

50

CHIX

2899474243930

06/05/2022

14:08:36

1,683.00

408

LSE

E0A8mnrtqDbp

06/05/2022

14:08:36

1,683.00

50

LSE

E0A8mnrtqDbu

06/05/2022

14:08:36

1,683.00

178

LSE

E0A8mnrtqDbx

06/05/2022

14:08:36

1,683.00

180

LSE

E0A8mnrtqDbz

06/05/2022

14:08:36

1,683.00

178

LSE

E0A8mnrtqDc1

06/05/2022

14:08:36

1,683.00

286

LSE

E0A8mnrtqDc5

06/05/2022

14:08:36

1,683.00

122

LSE

E0A8mnrtqDc7

06/05/2022

14:08:36

1,683.00

58

LSE

E0A8mnrtqDc9

06/05/2022

14:08:36

1,683.00

22

LSE

E0A8mnrtqDcD

06/05/2022

14:08:39

1,682.50

51

LSE

E0A8mnrtqDfJ

06/05/2022

14:08:39

1,682.50

83

LSE

E0A8mnrtqDfO

06/05/2022

14:08:39

1,682.50

40

LSE

E0A8mnrtqDfR

06/05/2022

14:11:31

1,684.00

209

CHIX

2899474246084

06/05/2022

14:11:31

1,684.00

40

CHIX

2899474246085

06/05/2022

14:11:31

1,684.00

98

CHIX

2899474246086

06/05/2022

14:13:17

1,683.50

59

AQUIS

81934

06/05/2022

14:13:17

1,683.50

99

BATE

78364274235

06/05/2022

14:13:17

1,683.50

181

CHIX

2899474246843

06/05/2022

14:13:17

1,683.50

498

LSE

E0A8mnrtqLXT

06/05/2022

14:13:17

1,683.00

324

LSE

E0A8mnrtqLY5

06/05/2022

14:13:17

1,683.00

347

LSE

E0A8mnrtqLY7

06/05/2022

14:13:17

1,683.00

21

BATE

78364274236

06/05/2022

14:13:17

1,683.00

17

BATE

78364274237

06/05/2022

14:13:17

1,683.00

12

BATE

78364274238

06/05/2022

14:13:17

1,683.00

15

BATE

78364274239

06/05/2022

14:13:17

1,683.00

10

BATE

78364274240

06/05/2022

14:13:17

1,683.00

17

BATE

78364274241

06/05/2022

14:14:22

1,684.50

71

BATE

78364274597

06/05/2022

14:14:22

1,684.50

131

CHIX

2899474247372

06/05/2022

14:14:22

1,684.50

208

LSE

E0A8mnrtqNPT

06/05/2022

14:14:22

1,684.50

144

LSE

E0A8mnrtqNPV

06/05/2022

14:14:22

1,684.50

27

LSE

E0A8mnrtqNPX

06/05/2022

14:14:22

1,684.50

359

LSE

E0A8mnrtqNPZ

06/05/2022

14:14:22

1,684.50

43

AQUIS

82161

06/05/2022

14:15:02

1,685.00

394

BATE

78364274809

06/05/2022

14:17:44

1,686.50

131

LSE

E0A8mnrtqS0Q

06/05/2022

14:17:45

1,686.50

181

LSE

E0A8mnrtqS1I

06/05/2022

14:17:45

1,686.50

22

LSE

E0A8mnrtqS1L

06/05/2022

14:17:45

1,686.50

188

LSE

E0A8mnrtqS1N

06/05/2022

14:17:45

1,686.50

164

LSE

E0A8mnrtqS1Q

06/05/2022

14:17:45

1,686.50

1

LSE

E0A8mnrtqS1S

06/05/2022

14:17:45

1,686.50

14

BATE

78364275611

06/05/2022

14:17:45

1,686.50

26

CHIX

2899474248969

06/05/2022

14:17:45

1,686.50

79

LSE

E0A8mnrtqS1p

06/05/2022

14:17:46

1,686.50

50

LSE

E0A8mnrtqS2u

06/05/2022

14:17:46

1,686.50

72

LSE

E0A8mnrtqS2x

06/05/2022

14:21:28

1,686.50

71

LSE

E0A8mnrtqXVM

06/05/2022

14:23:16

1,687.00

460

LSE

E0A8mnrtqa9S

06/05/2022

14:23:16

1,687.00

14

LSE

E0A8mnrtqa9Z

06/05/2022

14:23:16

1,686.50

122

CHIX

2899474251857

06/05/2022

14:23:16

1,686.00

370

LSE

E0A8mnrtqaAc

06/05/2022

14:26:36

1,690.00

4

LSE

E0A8mnrtqeoU

06/05/2022

14:27:16

1,690.00

393

LSE

E0A8mnrtqfc0

06/05/2022

14:27:16

1,690.00

362

LSE

E0A8mnrtqfc4

06/05/2022

14:27:16

1,689.50

82

BATE

78364278696

06/05/2022

14:27:16

1,689.50

97

BATE

78364278697

06/05/2022

14:27:16

1,689.50

151

CHIX

2899474253904

06/05/2022

14:27:16

1,689.50

176

CHIX

2899474253905

06/05/2022

14:27:16

1,689.50

4

LSE

E0A8mnrtqfcJ

06/05/2022

14:27:16

1,689.50

409

LSE

E0A8mnrtqfcP

06/05/2022

14:27:16

1,689.50

37

LSE

E0A8mnrtqfcR

06/05/2022

14:27:16

1,689.50

21

LSE

E0A8mnrtqfcU

06/05/2022

14:27:16

1,689.50

37

LSE

E0A8mnrtqfcW

06/05/2022

14:27:16

1,689.50

389

LSE

E0A8mnrtqfcY

06/05/2022

14:27:16

1,689.50

49

LSE

E0A8mnrtqfdP

06/05/2022

14:27:16

1,689.50

58

LSE

E0A8mnrtqfdR

06/05/2022

14:27:20

1,689.00

348

LSE

E0A8mnrtqfq7

06/05/2022

14:30:04

1,687.00

65

AQUIS

86013

06/05/2022

14:30:04

1,687.00

350

LSE

E0A8mnrtqlPr

06/05/2022

14:30:04

1,687.00

549

LSE

E0A8mnrtqlPt

06/05/2022

14:30:04

1,687.00

110

BATE

78364280054

06/05/2022

14:30:04

1,687.00

200

CHIX

2899474255781

06/05/2022

14:35:26

1,685.50

347

LSE

E0A8mnrtrCsO

06/05/2022

14:35:26

1,685.50

95

LSE

E0A8mnrtrCsQ

06/05/2022

14:35:26

1,685.50

452

LSE

E0A8mnrtrCsU

06/05/2022

14:35:26

1,685.50

127

CHIX

2899474263634

06/05/2022

14:35:26

1,685.50

69

BATE

78364284831

06/05/2022

14:35:26

1,685.50

96

BATE

78364284832

06/05/2022

14:35:26

1,685.50

31

CHIX

2899474263635

06/05/2022

14:35:26

1,685.50

13

BATE

78364284833

06/05/2022

14:35:26

1,685.50

10

CHIX

2899474263636

06/05/2022

14:35:26

1,685.50

223

LSE

E0A8mnrtrCsq

06/05/2022

14:35:26

1,685.50

41

CHIX

2899474263638

06/05/2022

14:35:29

1,684.50

30

LSE

E0A8mnrtrCzR

06/05/2022

14:35:29

1,684.50

11

LSE

E0A8mnrtrCzb

06/05/2022

14:38:32

1,688.00

55

CHIX

2899474267615

06/05/2022

14:38:32

1,688.00

71

BATE

78364287194

06/05/2022

14:38:32

1,688.00

49

BATE

78364287195

06/05/2022

14:38:32

1,688.00

22

BATE

78364287196

06/05/2022

14:38:32

1,688.00

69

CHIX

2899474267616

06/05/2022

14:38:32

1,688.00

7

CHIX

2899474267617

06/05/2022

14:38:32

1,688.00

131

CHIX

2899474267618

06/05/2022

14:38:32

1,688.00

358

LSE

E0A8mnrtrP4F

06/05/2022

14:38:32

1,688.00

359

LSE

E0A8mnrtrP4H

06/05/2022

14:41:06

1,693.50

508

LSE

E0A8mnrtraFA

06/05/2022

14:41:06

1,693.50

168

LSE

E0A8mnrtraFE

06/05/2022

14:41:06

1,693.50

57

LSE

E0A8mnrtraFO

06/05/2022

14:41:06

1,693.50

429

LSE

E0A8mnrtraFQ

06/05/2022

14:41:30

1,693.00

136

CHIX

2899474270749

06/05/2022

14:41:30

1,693.00

152

CHIX

2899474270750

06/05/2022

14:41:30

1,693.00

67

LSE

E0A8mnrtrbo5

06/05/2022

14:41:30

1,693.00

23

LSE

E0A8mnrtrbo7

06/05/2022

14:41:30

1,693.00

29

BATE

78364289204

06/05/2022

14:41:30

1,693.00

27

CHIX

2899474270751

06/05/2022

14:41:30

1,693.00

23

BATE

78364289205

06/05/2022

14:41:30

1,693.00

282

LSE

E0A8mnrtrboB

06/05/2022

14:41:30

1,693.00

50

LSE

E0A8mnrtrboD

06/05/2022

14:41:30

1,693.00

61

LSE

E0A8mnrtrboF

06/05/2022

14:41:30

1,693.00

170

LSE

E0A8mnrtrboI

06/05/2022

14:41:30

1,693.00

16

LSE

E0A8mnrtrboL

06/05/2022

14:41:30

1,693.00

133

LSE

E0A8mnrtrboN

06/05/2022

14:41:30

1,693.00

64

LSE

E0A8mnrtrboQ

06/05/2022

14:41:36

1,693.00

233

LSE

E0A8mnrtrcB3

06/05/2022

14:41:36

1,693.00

139

CHIX

2899474270861

06/05/2022

14:41:36

1,693.00

158

LSE

E0A8mnrtrcBP

06/05/2022

14:41:36

1,693.00

78

BATE

78364289263

06/05/2022

14:41:36

1,693.00

50

AQUIS

93431

06/05/2022

14:42:29

1,688.00

154

CHIX

2899474272030

06/05/2022

14:42:29

1,688.00

17

CHIX

2899474272031

06/05/2022

14:42:29

1,688.00

9

CHIX

2899474272032

06/05/2022

14:42:29

1,688.00

3

CHIX

2899474272033

06/05/2022

14:43:46

1,688.50

21

CHIX

2899474273361

06/05/2022

14:48:31

1,694.50

580

LSE

E0A8mnrts4Di

06/05/2022

14:48:31

1,694.50

271

LSE

E0A8mnrts4E5

06/05/2022

14:48:31

1,694.50

79

LSE

E0A8mnrts4EB

06/05/2022

14:48:31

1,694.50

230

LSE

E0A8mnrts4EN

06/05/2022

14:48:31

1,694.50

66

LSE

E0A8mnrts4ER

06/05/2022

14:48:31

1,694.50

148

LSE

E0A8mnrts4Ey

06/05/2022

14:48:36

1,694.00

33

CHIX

2899474279661

06/05/2022

14:48:36

1,694.00

78

BATE

78364295165

06/05/2022

14:48:36

1,694.00

45

CHIX

2899474279662

06/05/2022

14:48:36

1,694.00

2

BATE

78364295166

06/05/2022

14:48:36

1,694.00

69

CHIX

2899474279663

06/05/2022

14:48:36

1,694.00

11

CHIX

2899474279664

06/05/2022

14:48:36

1,694.00

341

LSE

E0A8mnrts4Z8

06/05/2022

14:48:36

1,694.00

63

LSE

E0A8mnrts4ZH

06/05/2022

14:48:36

1,694.00

307

LSE

E0A8mnrts4ZJ

06/05/2022

14:48:36

1,694.00

196

LSE

E0A8mnrts4Zg

06/05/2022

14:48:36

1,694.00

111

CHIX

2899474279666

06/05/2022

14:48:36

1,694.00

46

LSE

E0A8mnrts4Zy

06/05/2022

14:49:29

1,693.00

181

CHIX

2899474280868

06/05/2022

14:51:47

1,695.00

354

LSE

E0A8mnrtsHuu

06/05/2022

14:51:47

1,695.00

315

LSE

E0A8mnrtsHuw

06/05/2022

14:51:47

1,695.00

37

LSE

E0A8mnrtsHv2

06/05/2022

14:51:47

1,695.00

71

BATE

78364297803

06/05/2022

14:51:47

1,695.00

129

CHIX

2899474283584

06/05/2022

14:51:47

1,695.00

31

LSE

E0A8mnrtsHxT

06/05/2022

14:51:47

1,695.00

11

LSE

E0A8mnrtsHxc

06/05/2022

14:54:51

1,696.50

70

BATE

78364299957

06/05/2022

14:54:51

1,696.50

129

CHIX

2899474286830

06/05/2022

14:54:51

1,696.50

171

LSE

E0A8mnrtsTiG

06/05/2022

14:54:51

1,696.50

183

LSE

E0A8mnrtsTiI

06/05/2022

14:54:51

1,696.50

42

LSE

E0A8mnrtsTj1

06/05/2022

14:54:51

1,696.00

11

CHIX

2899474286834

06/05/2022

14:55:42

1,696.50

39

AQUIS

100990

06/05/2022

14:55:42

1,696.50

65

BATE

78364300653

06/05/2022

14:55:42

1,696.50

119

CHIX

2899474287923

06/05/2022

14:56:52

1,698.50

66

BATE

78364301386

06/05/2022

14:56:52

1,698.50

122

CHIX

2899474289167

06/05/2022

14:56:52

1,698.50

64

BATE

78364301390

06/05/2022

14:56:52

1,698.50

334

LSE

E0A8mnrtsbc1

06/05/2022

14:56:52

1,698.50

320

LSE

E0A8mnrtsbc3

06/05/2022

14:56:52

1,698.50

116

CHIX

2899474289172

06/05/2022

14:56:52

1,698.50

40

LSE

E0A8mnrtsbca

06/05/2022

14:56:52

1,698.50

38

LSE

E0A8mnrtsbce

06/05/2022

14:56:57

1,697.50

324

LSE

E0A8mnrtsc6L

06/05/2022

14:56:57

1,697.50

288

LSE

E0A8mnrtsc6N

06/05/2022

14:56:57

1,697.50

10

LSE

E0A8mnrtsc6P

06/05/2022

14:56:57

1,697.50

2

BATE

78364301484

06/05/2022

14:56:57

1,697.50

33

BATE

78364301485

06/05/2022

14:56:57

1,697.50

30

BATE

78364301486

06/05/2022

14:56:57

1,697.50

63

BATE

78364301487

06/05/2022

14:56:57

1,697.50

40

BATE

78364301488

06/05/2022

14:56:57

1,697.50

39

BATE

78364301489

06/05/2022

14:56:57

1,697.50

15

BATE

78364301491

06/05/2022

14:58:18

1,695.50

85

BATE

78364302468

06/05/2022

14:59:20

1,698.00

352

LSE

E0A8mnrtsl1B

06/05/2022

14:59:20

1,698.00

25

BATE

78364303296

06/05/2022

14:59:20

1,698.00

128

LSE

E0A8mnrtsl1c

06/05/2022

14:59:21

1,698.00

60

BATE

78364303301

06/05/2022

14:59:22

1,698.00

112

LSE

E0A8mnrtsl6B

06/05/2022

14:59:22

1,698.00

225

BATE

78364303302

06/05/2022

14:59:56

1,696.00

77

BATE

78364303647

06/05/2022

15:02:09

1,698.50

37

AQUIS

104255

06/05/2022

15:02:09

1,698.50

310

LSE

E0A8mnrtsvql

06/05/2022

15:02:09

1,698.50

46

BATE

78364305263

06/05/2022

15:02:09

1,698.50

113

CHIX

2899474295194

06/05/2022

15:02:09

1,698.50

16

BATE

78364305264

06/05/2022

15:02:09

1,698.00

112

CHIX

2899474295195

06/05/2022

15:02:09

1,698.00

8

BATE

78364305265

06/05/2022

15:02:09

1,698.00

112

LSE

E0A8mnrtsvrH

06/05/2022

15:02:09

1,698.00

252

LSE

E0A8mnrtsvrN

06/05/2022

15:02:09

1,698.00

17

BATE

78364305266

06/05/2022

15:02:09

1,698.00

323

LSE

E0A8mnrtsvrZ

06/05/2022

15:02:09

1,698.00

26

LSE

E0A8mnrtsvre

06/05/2022

15:02:09

1,698.00

112

LSE

E0A8mnrtsvrg

06/05/2022

15:02:09

1,698.00

21

BATE

78364305267

06/05/2022

15:02:09

1,698.00

32

CHIX

2899474295196

06/05/2022

15:02:09

1,698.00

10

BATE

78364305268

06/05/2022

15:02:09

1,698.00

20

CHIX

2899474295197

06/05/2022

15:02:09

1,698.00

156

LSE

E0A8mnrtsvrv

06/05/2022

15:02:38

1,695.50

167

LSE

E0A8mnrtsxdd

06/05/2022

15:02:58

1,693.50

2

LSE

E0A8mnrtszHA

06/05/2022

15:03:00

1,693.50

107

LSE

E0A8mnrtszTH

06/05/2022

15:03:00

1,693.50

150

LSE

E0A8mnrtszTL

06/05/2022

15:03:26

1,691.50

171

LSE

E0A8mnrtt1Ks

06/05/2022

15:03:26

1,691.50

22

LSE

E0A8mnrtt1Ku

06/05/2022

15:04:30

1,690.50

37

BATE

78364307254

06/05/2022

15:04:30

1,690.50

21

BATE

78364307255

06/05/2022

15:04:30

1,690.50

152

BATE

78364307256

06/05/2022

15:05:06

1,690.00

19

BATE

78364307778

06/05/2022

15:05:06

1,690.00

47

BATE

78364307779

06/05/2022

15:05:06

1,690.00

121

CHIX

2899474299107

06/05/2022

15:05:06

1,690.00

267

LSE

E0A8mnrtt7xO

06/05/2022

15:05:06

1,690.00

62

LSE

E0A8mnrtt7xR

06/05/2022

15:05:06

1,690.00

4

LSE

E0A8mnrtt7xU

06/05/2022

15:05:06

1,690.00

40

LSE

E0A8mnrtt7z0

06/05/2022

15:05:48

1,689.00

247

CHIX

2899474299869

06/05/2022

15:08:39

1,691.00

364

LSE

E0A8mnrttLxG

06/05/2022

15:08:39

1,690.50

163

LSE

E0A8mnrttLxQ

06/05/2022

15:08:39

1,690.50

132

CHIX

2899474303296

06/05/2022

15:08:39

1,690.50

27

LSE

E0A8mnrttLxs

06/05/2022

15:08:39

1,690.50

29

LSE

E0A8mnrttLxv

06/05/2022

15:08:39

1,690.50

112

LSE

E0A8mnrttLxx

06/05/2022

15:08:39

1,690.50

32

LSE

E0A8mnrttLy8

06/05/2022

15:08:39

1,690.50

115

AQUIS

108067

06/05/2022

15:10:24

1,695.50

423

LSE

E0A8mnrttSdb

06/05/2022

15:10:24

1,695.00

439

LSE

E0A8mnrttSeI

06/05/2022

15:11:01

1,692.50

388

LSE

E0A8mnrttVXC

06/05/2022

15:11:42

1,695.00

299

LSE

E0A8mnrttZSk

06/05/2022

15:11:45

1,694.50

12

LSE

E0A8mnrttZqV

06/05/2022

15:11:45

1,694.50

272

LSE

E0A8mnrttZqX

06/05/2022

15:12:12

1,695.00

180

LSE

E0A8mnrttbyk

06/05/2022

15:14:48

1,701.50

195

LSE

E0A8mnrttpKp

06/05/2022

15:14:48

1,701.00

58

BATE

78364314840

06/05/2022

15:14:48

1,701.00

8

BATE

78364314841

06/05/2022

15:14:48

1,701.00

60

BATE

78364314842

06/05/2022

15:14:48

1,701.00

120

CHIX

2899474310870

06/05/2022

15:14:48

1,701.00

109

CHIX

2899474310871

06/05/2022

15:14:48

1,701.00

331

LSE

E0A8mnrttpLd

06/05/2022

15:14:48

1,701.00

144

LSE

E0A8mnrttpLf

06/05/2022

15:14:48

1,701.00

157

LSE

E0A8mnrttpLk

06/05/2022

15:14:48

1,701.00

16

BATE

78364314843

06/05/2022

15:14:48

1,701.00

24

BATE

78364314844

06/05/2022

15:14:48

1,701.00

36

LSE

E0A8mnrttpM2

06/05/2022

15:18:41

1,704.00

491

LSE

E0A8mnrtu4A2

06/05/2022

15:18:41

1,704.00

77

LSE

E0A8mnrtu4A7

06/05/2022

15:18:41

1,704.00

25

LSE

E0A8mnrtu4AF

06/05/2022

15:18:41

1,704.00

389

LSE

E0A8mnrtu4AJ

06/05/2022

15:18:41

1,704.00

102

LSE

E0A8mnrtu4AL

06/05/2022

15:18:41

1,704.00

5

LSE

E0A8mnrtu4AQ

06/05/2022

15:18:46

1,703.50

286

LSE

E0A8mnrtu4Z7

06/05/2022

15:18:46

1,703.50

29

LSE

E0A8mnrtu4Z9

06/05/2022

15:18:46

1,703.50

195

CHIX

2899474315348

06/05/2022

15:19:58

1,703.00

189

CHIX

2899474316846

06/05/2022

15:19:58

1,703.00

186

CHIX

2899474316847

06/05/2022

15:20:05

1,702.00

169

LSE

E0A8mnrtuB5S

06/05/2022

15:20:05

1,702.00

34

AQUIS

114108

06/05/2022

15:20:05

1,702.00

56

BATE

78364318622

06/05/2022

15:20:24

1,701.50

36

AQUIS

114274

06/05/2022

15:20:24

1,701.50

185

AQUIS

114275

06/05/2022

15:23:06

1,705.50

261

BATE

78364320703

06/05/2022

15:23:06

1,705.50

57

BATE

78364320705

06/05/2022

15:23:06

1,705.50

104

CHIX

2899474320740

06/05/2022

15:23:06

1,705.50

286

LSE

E0A8mnrtuMDl

06/05/2022

15:23:06

1,705.50

8

AQUIS

115499

06/05/2022

15:23:06

1,705.50

26

AQUIS

115500

06/05/2022

15:23:06

1,705.00

92

CHIX

2899474320741

06/05/2022

15:23:06

1,705.00

58

BATE

78364320706

06/05/2022

15:23:06

1,705.00

14

CHIX

2899474320742

06/05/2022

15:23:06

1,705.00

290

LSE

E0A8mnrtuMF4

06/05/2022

15:23:06

1,705.00

35

AQUIS

115501

06/05/2022

15:23:06

1,704.00

5

LSE

E0A8mnrtuMGc

06/05/2022

15:23:06

1,704.00

17

LSE

E0A8mnrtuMGf

06/05/2022

15:23:06

1,704.00

31

LSE

E0A8mnrtuMGj

06/05/2022

15:27:04

1,710.00

154

BATE

78364323571

06/05/2022

15:27:04

1,710.00

280

CHIX

2899474325369

06/05/2022

15:27:04

1,710.00

770

LSE

E0A8mnrtuamP

06/05/2022

15:27:04

1,710.00

91

LSE

E0A8mnrtuamu

06/05/2022

15:27:04

1,709.50

277

BATE

78364323578

06/05/2022

15:29:27

1,708.00

303

LSE

E0A8mnrtuigz

06/05/2022

15:29:27

1,708.00

110

CHIX

2899474328245

06/05/2022

15:29:27

1,708.00

60

BATE

78364325382

06/05/2022

15:29:27

1,707.50

61

BATE

78364325384

06/05/2022

15:29:27

1,707.50

3

BATE

78364325385

06/05/2022

15:29:27

1,707.50

27

CHIX

2899474328246

06/05/2022

15:29:27

1,708.00

36

CHIX

2899474328247

06/05/2022

15:29:27

1,707.50

86

CHIX

2899474328248

06/05/2022

15:29:27

1,707.50

105

CHIX

2899474328250

06/05/2022

15:29:27

1,707.50

10

LSE

E0A8mnrtuihI

06/05/2022

15:29:27

1,707.50

16

LSE

E0A8mnrtuihM

06/05/2022

15:29:27

1,707.50

283

LSE

E0A8mnrtuihO

06/05/2022

15:29:27

1,707.50

287

LSE

E0A8mnrtuihQ

06/05/2022

15:29:27

1,707.50

13

CHIX

2899474328251

06/05/2022

15:29:27

1,707.50

75

CHIX

2899474328252

06/05/2022

15:29:27

1,707.50

37

LSE

E0A8mnrtuihi

06/05/2022

15:32:15

1,711.00

56

BATE

78364327587

06/05/2022

15:32:15

1,711.00

59

BATE

78364327588

06/05/2022

15:32:15

1,711.00

283

LSE

E0A8mnrtutYs

06/05/2022

15:32:15

1,711.00

298

LSE

E0A8mnrtutYu

06/05/2022

15:32:15

1,711.00

104

CHIX

2899474332031

06/05/2022

15:32:15

1,711.00

109

CHIX

2899474332032

06/05/2022

15:32:15

1,711.50

175

AQUIS

119733

06/05/2022

15:32:15

1,711.00

34

BATE

78364327589

06/05/2022

15:32:15

1,711.00

36

LSE

E0A8mnrtuta1

06/05/2022

15:35:59

1,709.00

10

BATE

78364330102

06/05/2022

15:35:59

1,709.00

29

BATE

78364330103

06/05/2022

15:35:59

1,709.00

161

LSE

E0A8mnrtv5or

06/05/2022

15:36:17

1,709.50

10

CHIX

2899474336674

06/05/2022

15:36:17

1,709.50

63

BATE

78364330432

06/05/2022

15:36:17

1,709.50

188

CHIX

2899474336675

06/05/2022

15:36:17

1,709.50

545

LSE

E0A8mnrtv7Nx

06/05/2022

15:36:17

1,709.50

65

AQUIS

121603

06/05/2022

15:36:17

1,709.50

15

LSE

E0A8mnrtv7OD

06/05/2022

15:36:17

1,709.50

31

LSE

E0A8mnrtv7OF

06/05/2022

15:36:17

1,709.00

31

BATE

78364330438

06/05/2022

15:36:17

1,709.00

166

LSE

E0A8mnrtv7P2

06/05/2022

15:36:17

1,709.00

115

LSE

E0A8mnrtv7P4

06/05/2022

15:36:17

1,709.00

25

LSE

E0A8mnrtv7P7

06/05/2022

15:36:17

1,709.00

19

LSE

E0A8mnrtv7PA

06/05/2022

15:36:17

1,709.00

118

CHIX

2899474336683

06/05/2022

15:36:17

1,709.00

148

CHIX

2899474336685

06/05/2022

15:36:17

1,709.00

1

LSE

E0A8mnrtv7PC

06/05/2022

15:36:17

1,709.00

34

LSE

E0A8mnrtv7PE

06/05/2022

15:36:17

1,709.00

37

LSE

E0A8mnrtv7PG

06/05/2022

15:36:17

1,709.00

335

LSE

E0A8mnrtv7PJ

06/05/2022

15:36:17

1,709.00

73

CHIX

2899474336688

06/05/2022

15:36:17

1,709.00

130

CHIX

2899474336689

06/05/2022

15:40:55

1,713.00

67

AQUIS

124154

06/05/2022

15:40:55

1,713.00

206

CHIX

2899474342479

06/05/2022

15:40:55

1,713.00

113

BATE

78364333908

06/05/2022

15:40:55

1,713.00

144

LSE

E0A8mnrtvO6u

06/05/2022

15:40:55

1,713.00

421

LSE

E0A8mnrtvO6w

06/05/2022

15:40:55

1,712.50

91

CHIX

2899474342482

06/05/2022

15:40:55

1,712.50

379

LSE

E0A8mnrtvO7S

06/05/2022

15:40:55

1,712.50

32

BATE

78364333912

06/05/2022

15:40:55

1,712.50

47

BATE

78364333913

06/05/2022

15:40:55

1,712.50

54

CHIX

2899474342483

06/05/2022

15:40:55

1,712.50

99

CHIX

2899474342484

06/05/2022

15:40:55

1,712.50

46

CHIX

2899474342485

06/05/2022

15:40:55

1,712.50

16

LSE

E0A8mnrtvO7b

06/05/2022

15:41:22

1,713.00

85

LSE

E0A8mnrtvQ1h

06/05/2022

15:41:22

1,713.00

219

LSE

E0A8mnrtvQ1m

06/05/2022

15:41:22

1,713.00

13

BATE

78364334297

06/05/2022

15:41:22

1,713.00

11

BATE

78364334298

06/05/2022

15:41:22

1,713.00

11

CHIX

2899474343067

06/05/2022

15:41:22

1,713.00

18

LSE

E0A8mnrtvQ1o

06/05/2022

15:41:22

1,713.00

40

BATE

78364334299

06/05/2022

15:41:22

1,713.00

98

CHIX

2899474343068

06/05/2022

15:41:22

1,713.00

8

CHIX

2899474343069

06/05/2022

15:41:22

1,713.00

37

CHIX

2899474343071

06/05/2022

15:45:00

1,714.00

246

LSE

E0A8mnrtvawr

06/05/2022

15:45:00

1,714.00

16

CHIX

2899474346817

06/05/2022

15:45:00

1,714.00

11

LSE

E0A8mnrtvawy

06/05/2022

15:45:00

1,714.00

13

BATE

78364336604

06/05/2022

15:45:00

1,714.00

14

LSE

E0A8mnrtvax0

06/05/2022

15:45:00

1,714.00

21

CHIX

2899474346820

06/05/2022

15:45:00

1,714.00

52

BATE

78364336605

06/05/2022

15:45:00

1,714.00

81

CHIX

2899474346821

06/05/2022

15:48:06

1,717.50

160

BATE

78364338866

06/05/2022

15:48:06

1,717.50

292

CHIX

2899474350735

06/05/2022

15:48:06

1,717.50

90

LSE

E0A8mnrtvo0X

06/05/2022

15:48:06

1,717.50

95

AQUIS

127990

06/05/2022

15:48:06

1,717.50

710

LSE

E0A8mnrtvo0Z

06/05/2022

15:48:06

1,717.00

142

CHIX

2899474350744

06/05/2022

15:48:06

1,717.00

142

CHIX

2899474350745

06/05/2022

15:48:06

1,717.00

74

LSE

E0A8mnrtvo0z

06/05/2022

15:48:06

1,717.00

78

BATE

78364338871

06/05/2022

15:48:06

1,717.00

77

BATE

78364338872

06/05/2022

15:48:06

1,717.00

317

LSE

E0A8mnrtvo12

06/05/2022

15:48:06

1,717.00

354

LSE

E0A8mnrtvo14

06/05/2022

15:48:06

1,717.00

35

LSE

E0A8mnrtvo1H

06/05/2022

15:49:21

1,717.50

75

CHIX

2899474352229

06/05/2022

15:49:21

1,717.50

82

CHIX

2899474352230

06/05/2022

15:49:21

1,717.50

12

CHIX

2899474352231

06/05/2022

15:49:21

1,717.50

93

BATE

78364339705

06/05/2022

15:49:21

1,717.50

303

LSE

E0A8mnrtvt0q

06/05/2022

15:49:21

1,717.50

162

LSE

E0A8mnrtvt0s

06/05/2022

15:49:21

1,717.50

55

AQUIS

128542

06/05/2022

15:53:19

1,719.00

86

CHIX

2899474356043

06/05/2022

15:53:19

1,719.00

258

BATE

78364342212

06/05/2022

15:53:19

1,719.00

383

CHIX

2899474356044

06/05/2022

15:53:19

1,719.00

53

CHIX

2899474356045

06/05/2022

15:53:19

1,719.00

99

CHIX

2899474356046

06/05/2022

15:53:21

1,718.50

83

LSE

E0A8mnrtw5Iq

06/05/2022

15:53:21

1,718.50

110

CHIX

2899474356080

06/05/2022

15:53:21

1,718.50

26

BATE

78364342236

06/05/2022

15:53:21

1,718.50

153

LSE

E0A8mnrtw5Is

06/05/2022

15:53:21

1,718.50

13

CHIX

2899474356085

06/05/2022

15:53:21

1,718.50

40

LSE

E0A8mnrtw5JG

06/05/2022

15:56:34

1,721.00

149

BATE

78364344473

06/05/2022

15:56:34

1,721.00

139

CHIX

2899474359886

06/05/2022

15:56:34

1,721.00

132

CHIX

2899474359887

06/05/2022

15:56:34

1,721.00

744

LSE

E0A8mnrtwHR0

06/05/2022

15:58:02

1,723.50

516

LSE

E0A8mnrtwMt2

06/05/2022

15:58:02

1,723.50

61

AQUIS

132882

06/05/2022

15:58:02

1,723.50

103

BATE

78364345597

06/05/2022

15:58:02

1,723.50

188

CHIX

2899474361658

06/05/2022

15:58:02

1,723.00

81

LSE

E0A8mnrtwMtR

06/05/2022

15:58:02

1,723.00

42

BATE

78364345602

06/05/2022

15:58:02

1,723.00

12

BATE

78364345603

06/05/2022

15:58:02

1,723.00

32

BATE

78364345604

06/05/2022

15:58:02

1,723.00

19

LSE

E0A8mnrtwMtT

06/05/2022

15:58:02

1,723.00

68

LSE

E0A8mnrtwMtW

06/05/2022

15:58:04

1,723.00

62

AQUIS

132899

06/05/2022

15:58:04

1,723.00

18

BATE

78364345615

06/05/2022

15:58:04

1,723.00

76

LSE

E0A8mnrtwMxU

06/05/2022

15:58:04

1,723.00

42

LSE

E0A8mnrtwMxb

06/05/2022

15:58:04

1,723.00

244

LSE

E0A8mnrtwMxZ

06/05/2022

15:58:04

1,723.00

36

LSE

E0A8mnrtwN3O

06/05/2022

15:59:31

1,725.50

334

LSE

E0A8mnrtwSW4

06/05/2022

15:59:31

1,725.50

335

LSE

E0A8mnrtwSW6

06/05/2022

15:59:31

1,725.50

445

LSE

E0A8mnrtwSW8

06/05/2022

15:59:31

1,725.50

192

LSE

E0A8mnrtwSWN

06/05/2022

15:59:31

1,725.50

122

CHIX

2899474363570

06/05/2022

15:59:31

1,725.50

122

CHIX

2899474363571

06/05/2022

15:59:31

1,725.50

66

BATE

78364346792

06/05/2022

15:59:31

1,725.50

67

BATE

78364346793

06/05/2022

15:59:31

1,725.50

142

LSE

E0A8mnrtwSWd

06/05/2022

15:59:31

1,725.50

111

LSE

E0A8mnrtwSWf

06/05/2022

15:59:31

1,725.50

12

LSE

E0A8mnrtwSWh

06/05/2022

15:59:31

1,725.50

32

LSE

E0A8mnrtwSWl

06/05/2022

15:59:31

1,725.50

13

LSE

E0A8mnrtwSWp

06/05/2022

15:59:31

1,725.50

40

LSE

E0A8mnrtwSX8

06/05/2022

15:59:31

1,725.50

40

LSE

E0A8mnrtwSXA

06/05/2022

16:01:33

1,726.50

49

BATE

78364348517

06/05/2022

16:01:33

1,726.50

9

BATE

78364348518

06/05/2022

16:01:33

1,726.50

421

LSE

E0A8mnrtwaZQ

06/05/2022

16:01:33

1,726.50

250

LSE

E0A8mnrtwaZS

06/05/2022

16:01:33

1,726.50

129

LSE

E0A8mnrtwaZY

06/05/2022

16:01:33

1,726.50

52

LSE

E0A8mnrtwaZa

06/05/2022

16:01:33

1,726.50

145

LSE

E0A8mnrtwaZc

06/05/2022

16:02:57

1,727.00

2

CHIX

2899474368200

06/05/2022

16:02:57

1,727.00

48

BATE

78364349553

06/05/2022

16:02:57

1,727.00

64

LSE

E0A8mnrtwgIB

06/05/2022

16:02:57

1,727.00

219

LSE

E0A8mnrtwgIa

06/05/2022

16:02:57

1,727.00

417

LSE

E0A8mnrtwgIc

06/05/2022

16:02:57

1,727.00

417

LSE

E0A8mnrtwgIh

06/05/2022

16:02:57

1,727.00

217

LSE

E0A8mnrtwgIj

06/05/2022

16:02:57

1,727.00

102

CHIX

2899474368203

06/05/2022

16:02:57

1,727.00

236

CHIX

2899474368204

06/05/2022

16:02:57

1,727.00

42

LSE

E0A8mnrtwgIq

06/05/2022

16:04:47

1,730.50

172

LSE

E0A8mnrtwn0S

06/05/2022

16:05:49

1,729.50

29

LSE

E0A8mnrtwqSn

06/05/2022

16:05:49

1,729.50

114

LSE

E0A8mnrtwqSq

06/05/2022

16:05:49

1,729.50

278

LSE

E0A8mnrtwqSs

06/05/2022

16:05:49

1,729.50

68

LSE

E0A8mnrtwqT4

06/05/2022

16:05:49

1,729.50

353

LSE

E0A8mnrtwqT6

06/05/2022

16:05:49

1,729.50

78

LSE

E0A8mnrtwqT8

06/05/2022

16:08:34

1,733.50

55

BATE

78364353561

06/05/2022

16:08:34

1,733.50

31

BATE

78364353562

06/05/2022

16:08:34

1,733.50

117

BATE

78364353563

06/05/2022

16:08:34

1,733.50

157

CHIX

2899474374818

06/05/2022

16:08:34

1,733.50

214

CHIX

2899474374819

06/05/2022

16:08:34

1,733.50

432

LSE

E0A8mnrtwzA5

06/05/2022

16:08:34

1,733.50

521

LSE

E0A8mnrtwzA9

06/05/2022

16:08:34

1,733.50

66

LSE

E0A8mnrtwzAB

06/05/2022

16:08:34

1,733.50

51

LSE

E0A8mnrtwzAa

06/05/2022

16:08:34

1,733.50

70

AQUIS

138519

06/05/2022

16:10:05

1,734.50

405

LSE

E0A8mnrtx3Ub

06/05/2022

16:10:05

1,734.50

231

LSE

E0A8mnrtx3Uf

06/05/2022

16:10:05

1,734.50

176

LSE

E0A8mnrtx3UZ

06/05/2022

16:10:05

1,734.50

87

LSE

E0A8mnrtx3V1

06/05/2022

16:10:05

1,734.50

114

LSE

E0A8mnrtx3V6

06/05/2022

16:10:32

1,733.50

210

LSE

E0A8mnrtx4zE

06/05/2022

16:10:51

1,733.00

214

LSE

E0A8mnrtx68d

06/05/2022

16:10:51

1,733.00

95

LSE

E0A8mnrtx68k

06/05/2022

16:13:54

1,734.00

164

LSE

E0A8mnrtxFEB

06/05/2022

16:13:54

1,734.00

17

LSE

E0A8mnrtxFEI

06/05/2022

16:13:54

1,733.50

86

LSE

E0A8mnrtxFET

06/05/2022

16:13:54

1,733.50

177

CHIX

2899474381238

06/05/2022

16:13:54

1,733.50

97

BATE

78364357420

06/05/2022

16:13:54

1,733.50

56

LSE

E0A8mnrtxFEY

06/05/2022

16:13:54

1,733.50

34

LSE

E0A8mnrtxFEd

06/05/2022

16:13:54

1,733.50

127

LSE

E0A8mnrtxFEf

06/05/2022

16:13:54

1,733.50

37

LSE

E0A8mnrtxFEh

06/05/2022

16:13:54

1,733.50

115

LSE

E0A8mnrtxFEk

06/05/2022

16:13:54

1,733.50

31

LSE

E0A8mnrtxFEp

06/05/2022

16:13:54

1,733.50

58

AQUIS

141600

06/05/2022

16:15:12

1,735.00

104

BATE

78364358528

06/05/2022

16:15:15

1,735.00

62

AQUIS

142493

06/05/2022

16:15:15

1,735.00

191

CHIX

2899474382980

06/05/2022

16:17:32

1,738.50

101

BATE

78364360064

06/05/2022

16:17:32

1,738.50

74

CHIX

2899474385387

06/05/2022

16:17:32

1,738.50

110

CHIX

2899474385388

06/05/2022

16:17:32

1,738.50

484

LSE

E0A8mnrtxOw0

06/05/2022

16:17:32

1,738.50

506

LSE

E0A8mnrtxOw4

06/05/2022

16:17:32

1,738.50

484

LSE

E0A8mnrtxOwA

06/05/2022

16:17:32

1,738.50

415

LSE

E0A8mnrtxOwJ

06/05/2022

16:17:32

1,738.50

60

AQUIS

143928

06/05/2022

16:18:44

1,738.00

97

CHIX

2899474386966

06/05/2022

16:18:44

1,738.00

13

CHIX

2899474386967

06/05/2022

16:18:46

1,738.00

97

LSE

E0A8mnrtxSho

06/05/2022

16:18:46

1,738.00

345

LSE

E0A8mnrtxShu

06/05/2022

16:18:46

1,738.00

120

CHIX

2899474387038

06/05/2022

16:18:46

1,738.00

107

CHIX

2899474387039

06/05/2022

16:18:46

1,738.00

161

CHIX

2899474387040

06/05/2022

16:18:46

1,738.00

53

LSE

E0A8mnrtxSi7

06/05/2022

16:19:16

1,737.00

45

CHIX

2899474387630

06/05/2022

16:19:16

1,737.00

19

CHIX

2899474387632

06/05/2022

16:19:27

1,736.50

190

CHIX

2899474387802

06/05/2022

16:19:27

1,736.50

28

CHIX

2899474387804

06/05/2022

16:20:08

1,736.00

355

LSE

E0A8mnrtxWI6

06/05/2022

16:20:09

1,737.00

404

CHIX

2899474388591

06/05/2022

16:20:10

1,736.50

41

AQUIS

145874

06/05/2022

16:20:10

1,736.50

67

BATE

78364362145

06/05/2022

16:20:10

1,736.50

100

CHIX

2899474388598

06/05/2022

16:21:25

1,737.50

196

CHIX

2899474390132

06/05/2022

16:21:25

1,737.50

110

CHIX

2899474390134

06/05/2022

16:21:25

1,737.50

64

AQUIS

146637

06/05/2022

16:21:25

1,737.50

36

AQUIS

146638

06/05/2022

16:21:25

1,737.50

108

BATE

78364363125

06/05/2022

16:21:25

1,737.50

60

BATE

78364363126

06/05/2022

16:21:25

1,737.50

539

LSE

E0A8mnrtxZnV

06/05/2022

16:21:25

1,737.50

302

LSE

E0A8mnrtxZnX

06/05/2022

16:23:25

1,739.00

227

LSE

E0A8mnrtxfC0

06/05/2022

16:23:25

1,739.00

414

LSE

E0A8mnrtxfC2

06/05/2022

16:23:25

1,739.00

175

LSE

E0A8mnrtxfC8

06/05/2022

16:23:25

1,739.00

145

LSE

E0A8mnrtxfCA

06/05/2022

16:23:25

1,739.00

94

LSE

E0A8mnrtxfCC

06/05/2022

16:23:25

1,739.00

30

LSE

E0A8mnrtxfCE

06/05/2022

16:23:25

1,739.00

414

LSE

E0A8mnrtxfCJ

06/05/2022

16:23:25

1,739.00

227

LSE

E0A8mnrtxfCL

06/05/2022

16:23:25

1,739.00

206

LSE

E0A8mnrtxfCP

06/05/2022

16:23:25

1,739.00

56

LSE

E0A8mnrtxfCU

06/05/2022

16:23:29

1,738.00

99

CHIX

2899474392983

06/05/2022

16:23:29

1,738.00

81

CHIX

2899474392984

06/05/2022

16:24:29

1,738.00

422

LSE

E0A8mnrtxi1E

06/05/2022

16:24:29

1,738.00

422

LSE

E0A8mnrtxi1O

06/05/2022

16:26:06

1,739.00

110

LSE

E0A8mnrtxmWv

06/05/2022

16:26:06

1,739.00

360

LSE

E0A8mnrtxmWy

06/05/2022

16:26:06

1,739.00

183

LSE

E0A8mnrtxmX0

06/05/2022

16:26:06

1,739.00

470

LSE

E0A8mnrtxmX4

06/05/2022

16:26:06

1,739.00

73

LSE

E0A8mnrtxmX6

06/05/2022

16:26:06

1,739.00

463

LSE

E0A8mnrtxmXH

06/05/2022

16:26:17

1,735.00

174

CHIX

2899474397050

06/05/2022

16:27:00

1,733.50

41

CHIX

2899474398169

06/05/2022

16:27:00

1,733.50

135

CHIX

2899474398170

06/05/2022

16:27:00

1,733.50

173

LSE

E0A8mnrtxqAK

06/05/2022

16:27:00

1,733.50

165

LSE

E0A8mnrtxqAM

06/05/2022

16:27:00

1,733.50

1

LSE

E0A8mnrtxqAQ

06/05/2022

16:27:00

1,733.50

166

AQUIS

152558

06/05/2022

16:27:53

1,734.00

329

LSE

E0A8mnrtxsqL

06/05/2022

16:27:53

1,734.00

120

CHIX

2899474399387

06/05/2022

16:27:53

1,734.00

104

LSE

E0A8mnrtxsqf

06/05/2022

16:27:58

1,734.00

307

LSE

E0A8mnrtxt7a

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFBLELEBBL
UK 100

Latest directors dealings