Transaction in Own Shares

RNS Number : 3646K
Hikma Pharmaceuticals Plc
04 May 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 4 May   2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE


Number of ordinary shares purchased:

58,579

4,775

12,054

19,334


Highest price paid (per ordinary share):

GBP 18.89

GBP 18.80

GBP 18.89

GBP 18.91


Lowest price paid (per ordinary share):

GBP 18.56

GBP 18.59

GBP 18.56

GBP 18.57


Volume weighted average price paid (per ordinary share):

GBP 18.66

GBP 18.67

GBP 18.66

GBP 18.67


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 238,674,510 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 225,841,277 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

04/05/2022

08:02:17

1,886.50

257

LSE

E0A7Ksu2e1x4

04/05/2022

08:02:17

1,886.50

51

BATE

78364174676

04/05/2022

08:02:17

1,886.50

94

CHIX

2899474080392

04/05/2022

08:03:04

1,888.50

303

LSE

E0A7Ksu2e5Af

04/05/2022

08:04:53

1,890.50

233

CHIX

2899474081574

04/05/2022

08:04:53

1,890.50

63

CHIX

2899474081575

04/05/2022

08:04:53

1,889.50

283

CHIX

2899474081579

04/05/2022

08:10:44

1,888.50

71

BATE

78364176550

04/05/2022

08:10:44

1,888.50

129

CHIX

2899474083882

04/05/2022

08:10:44

1,888.50

354

LSE

E0A7Ksu2eTIh

04/05/2022

08:10:44

1,888.00

276

LSE

E0A7Ksu2eTIm

04/05/2022

08:10:44

1,887.50

124

LSE

E0A7Ksu2eTIr

04/05/2022

08:10:44

1,887.50

159

LSE

E0A7Ksu2eTIt

04/05/2022

08:10:44

1,887.50

99

LSE

E0A7Ksu2eTIx

04/05/2022

08:10:44

1,887.50

183

LSE

E0A7Ksu2eTIz

04/05/2022

08:10:44

1,884.50

179

BATE

78364176554

04/05/2022

08:14:29

1,884.50

176

LSE

E0A7Ksu2echj

04/05/2022

08:14:36

1,884.50

62

CHIX

2899474085666

04/05/2022

08:14:37

1,884.50

238

CHIX

2899474085677

04/05/2022

08:14:37

1,884.50

1

CHIX

2899474085681

04/05/2022

08:15:14

1,882.50

174

LSE

E0A7Ksu2efPU

04/05/2022

08:17:44

1,880.50

185

LSE

E0A7Ksu2enaI

04/05/2022

08:17:44

1,880.50

314

LSE

E0A7Ksu2enaK

04/05/2022

08:22:31

1,882.50

173

CHIX

2899474090358

04/05/2022

08:22:31

1,882.50

132

CHIX

2899474090359

04/05/2022

08:25:39

1,878.00

190

CHIX

2899474092421

04/05/2022

08:25:39

1,878.00

259

LSE

E0A7Ksu2f5VG

04/05/2022

08:25:39

1,878.00

284

LSE

E0A7Ksu2f5VI

04/05/2022

08:33:04

1,880.00

181

CHIX

2899474096521

04/05/2022

08:33:06

1,879.50

302

AQUIS

8662

04/05/2022

08:33:06

1,879.50

296

AQUIS

8663

04/05/2022

08:33:06

1,879.50

300

LSE

E0A7Ksu2fMPb

04/05/2022

08:34:12

1,878.00

32

CHIX

2899474097056

04/05/2022

08:34:12

1,878.00

140

CHIX

2899474097057

04/05/2022

08:37:30

1,875.50

169

LSE

E0A7Ksu2fWhS

04/05/2022

08:37:30

1,875.50

274

LSE

E0A7Ksu2fWhU

04/05/2022

08:43:53

1,878.00

172

LSE

E0A7Ksu2fhS5

04/05/2022

08:44:50

1,877.00

331

LSE

E0A7Ksu2fjHe

04/05/2022

08:44:50

1,876.50

255

CHIX

2899474102353

04/05/2022

08:50:51

1,875.00

16

CHIX

2899474105107

04/05/2022

08:50:51

1,875.00

108

CHIX

2899474105108

04/05/2022

08:50:51

1,875.00

166

CHIX

2899474105109

04/05/2022

08:56:16

1,876.00

181

AQUIS

13463

04/05/2022

08:57:13

1,874.50

16

CHIX

2899474108193

04/05/2022

08:57:13

1,874.50

270

BATE

78364190267

04/05/2022

08:57:13

1,874.50

243

CHIX

2899474108194

04/05/2022

08:57:13

1,874.00

133

CHIX

2899474108196

04/05/2022

08:57:13

1,874.00

140

CHIX

2899474108197

04/05/2022

08:57:14

1,873.50

270

BATE

78364190268

04/05/2022

08:57:14

1,873.50

266

CHIX

2899474108199

04/05/2022

09:02:42

1,865.50

100

LSE

E0A7Ksu2gDOG

04/05/2022

09:02:42

1,865.50

168

LSE

E0A7Ksu2gDOI

04/05/2022

09:02:42

1,865.50

7

LSE

E0A7Ksu2gDOK

04/05/2022

09:02:42

1,865.50

89

LSE

E0A7Ksu2gDOM

04/05/2022

09:02:42

1,865.50

101

AQUIS

14676

04/05/2022

09:04:56

1,864.50

154

LSE

E0A7Ksu2gGcO

04/05/2022

09:04:56

1,864.50

27

LSE

E0A7Ksu2gGcR

04/05/2022

09:04:56

1,864.50

16

LSE

E0A7Ksu2gGcV

04/05/2022

09:04:56

1,864.50

105

LSE

E0A7Ksu2gGcX

04/05/2022

09:04:56

1,864.50

69

LSE

E0A7Ksu2gGcZ

04/05/2022

09:04:56

1,864.50

69

LSE

E0A7Ksu2gGcc

04/05/2022

09:08:05

1,863.50

49

LSE

E0A7Ksu2gMYy

04/05/2022

09:08:05

1,863.50

284

LSE

E0A7Ksu2gMZ0

04/05/2022

09:09:19

1,865.50

282

LSE

E0A7Ksu2gOlx

04/05/2022

09:19:19

1,867.50

189

LSE

E0A7Ksu2gdRb

04/05/2022

09:20:55

1,876.00

27

LSE

E0A7Ksu2ggRn

04/05/2022

09:20:55

1,876.00

32

LSE

E0A7Ksu2ggRp

04/05/2022

09:21:08

1,875.00

25

LSE

E0A7Ksu2ggx5

04/05/2022

09:21:08

1,875.00

292

LSE

E0A7Ksu2ggx9

04/05/2022

09:21:08

1,875.00

115

CHIX

2899474119450

04/05/2022

09:21:08

1,875.00

63

BATE

78364196799

04/05/2022

09:21:08

1,875.00

10

AQUIS

18458

04/05/2022

09:21:08

1,874.50

96

LSE

E0A7Ksu2ggxR

04/05/2022

09:21:08

1,875.00

28

CHIX

2899474119453

04/05/2022

09:21:08

1,874.50

92

LSE

E0A7Ksu2ggxX

04/05/2022

09:21:08

1,874.50

425

LSE

E0A7Ksu2ggxZ

04/05/2022

09:21:08

1,874.00

31

LSE

E0A7Ksu2ggxn

04/05/2022

09:21:08

1,874.00

24

LSE

E0A7Ksu2ggxp

04/05/2022

09:21:10

1,873.50

12

LSE

E0A7Ksu2gh15

04/05/2022

09:21:22

1,873.00

22

LSE

E0A7Ksu2ghM0

04/05/2022

09:21:22

1,873.00

297

LSE

E0A7Ksu2ghM2

04/05/2022

09:23:03

1,870.00

211

LSE

E0A7Ksu2gjii

04/05/2022

09:23:22

1,869.50

36

LSE

E0A7Ksu2gkU4

04/05/2022

09:23:22

1,869.50

192

LSE

E0A7Ksu2gkU8

04/05/2022

09:27:23

1,865.50

183

LSE

E0A7Ksu2gpa2

04/05/2022

09:27:23

1,865.50

143

LSE

E0A7Ksu2gpa4

04/05/2022

09:27:23

1,865.50

161

LSE

E0A7Ksu2gpa8

04/05/2022

09:31:09

1,860.50

296

BATE

78364198934

04/05/2022

09:31:09

1,860.50

127

LSE

E0A7Ksu2gtLv

04/05/2022

09:31:09

1,860.50

67

LSE

E0A7Ksu2gtLx

04/05/2022

09:38:29

1,858.50

230

LSE

E0A7Ksu2h3fI

04/05/2022

09:38:29

1,858.50

22

LSE

E0A7Ksu2h3fK

04/05/2022

09:38:29

1,858.00

30

LSE

E0A7Ksu2h3gB

04/05/2022

09:38:29

1,858.00

227

LSE

E0A7Ksu2h3gD

04/05/2022

09:42:01

1,858.50

241

LSE

E0A7Ksu2h8PE

04/05/2022

09:42:01

1,858.00

268

CHIX

2899474127590

04/05/2022

09:42:01

1,858.00

188

LSE

E0A7Ksu2h8Q9

04/05/2022

09:45:28

1,857.00

163

LSE

E0A7Ksu2hCRE

04/05/2022

09:45:28

1,857.00

187

LSE

E0A7Ksu2hCRN

04/05/2022

09:45:34

1,856.00

334

LSE

E0A7Ksu2hCaD

04/05/2022

09:45:34

1,856.00

338

LSE

E0A7Ksu2hCaF

04/05/2022

09:54:36

1,856.50

318

CHIX

2899474132862

04/05/2022

09:54:36

1,856.00

14

BATE

78364204669

04/05/2022

09:54:36

1,856.00

97

BATE

78364204670

04/05/2022

09:56:14

1,858.00

154

CHIX

2899474133417

04/05/2022

09:56:14

1,858.00

10

CHIX

2899474133418

04/05/2022

09:56:14

1,858.00

6

CHIX

2899474133419

04/05/2022

09:56:14

1,858.00

29

CHIX

2899474133420

04/05/2022

09:56:14

1,858.00

113

CHIX

2899474133421

04/05/2022

09:56:51

1,857.00

298

LSE

E0A7Ksu2hPZk

04/05/2022

09:56:51

1,857.00

12

LSE

E0A7Ksu2hPZx

04/05/2022

09:56:51

1,857.00

304

BATE

78364205130

04/05/2022

09:56:51

1,857.00

204

CHIX

2899474133581

04/05/2022

10:02:10

1,859.00

3

LSE

E0A7Ksu2hV8M

04/05/2022

10:02:10

1,859.00

275

LSE

E0A7Ksu2hV8O

04/05/2022

10:02:10

1,859.00

332

LSE

E0A7Ksu2hV8Q

04/05/2022

10:02:10

1,859.00

306

AQUIS

26253

04/05/2022

10:02:42

1,855.50

202

LSE

E0A7Ksu2hWzw

04/05/2022

10:06:57

1,857.00

62

LSE

E0A7Ksu2heJV

04/05/2022

10:06:57

1,857.00

319

LSE

E0A7Ksu2heJa

04/05/2022

10:06:57

1,857.00

123

LSE

E0A7Ksu2heJY

04/05/2022

10:07:17

1,857.50

15

LSE

E0A7Ksu2hewa

04/05/2022

10:07:17

1,857.50

174

LSE

E0A7Ksu2hewi

04/05/2022

10:14:20

1,863.50

172

BATE

78364210045

04/05/2022

10:14:20

1,863.50

324

LSE

E0A7Ksu2hodo

04/05/2022

10:15:13

1,864.50

321

BATE

78364210282

04/05/2022

10:15:13

1,864.50

313

BATE

78364210283

04/05/2022

10:21:08

1,864.00

302

BATE

78364211741

04/05/2022

10:21:08

1,864.00

16

BATE

78364211742

04/05/2022

10:21:08

1,864.00

89

BATE

78364211743

04/05/2022

10:21:08

1,864.00

235

BATE

78364211744

04/05/2022

10:21:08

1,864.00

186

AQUIS

30111

04/05/2022

10:24:51

1,863.50

164

LSE

E0A7Ksu2i3gi

04/05/2022

10:24:51

1,863.00

305

LSE

E0A7Ksu2i3h3

04/05/2022

10:32:00

1,864.00

319

LSE

E0A7Ksu2iCNE

04/05/2022

10:32:00

1,864.50

172

AQUIS

32275

04/05/2022

10:33:36

1,863.00

10

LSE

E0A7Ksu2iEoj

04/05/2022

10:33:36

1,863.00

287

LSE

E0A7Ksu2iEoq

04/05/2022

10:34:13

1,862.00

20

CHIX

2899474149534

04/05/2022

10:34:13

1,862.00

207

CHIX

2899474149535

04/05/2022

10:34:13

1,862.00

57

CHIX

2899474149536

04/05/2022

10:34:13

1,862.00

67

CHIX

2899474149537

04/05/2022

10:34:16

1,862.00

157

CHIX

2899474149550

04/05/2022

10:34:16

1,862.00

86

CHIX

2899474149551

04/05/2022

10:35:05

1,861.50

42

CHIX

2899474150069

04/05/2022

10:35:05

1,861.50

146

CHIX

2899474150070

04/05/2022

10:43:08

1,862.50

170

LSE

E0A7Ksu2iQh3

04/05/2022

10:43:11

1,862.00

11

LSE

E0A7Ksu2iQi9

04/05/2022

10:43:11

1,862.00

291

LSE

E0A7Ksu2iQiB

04/05/2022

10:47:45

1,862.50

3

CHIX

2899474155289

04/05/2022

10:47:45

1,862.50

247

CHIX

2899474155290

04/05/2022

10:47:45

1,862.50

22

CHIX

2899474155291

04/05/2022

10:48:16

1,861.00

329

LSE

E0A7Ksu2iW4u

04/05/2022

10:54:14

1,864.00

120

CHIX

2899474158040

04/05/2022

10:54:14

1,864.00

11

LSE

E0A7Ksu2idlS

04/05/2022

10:54:14

1,864.00

317

LSE

E0A7Ksu2idlV

04/05/2022

10:54:14

1,864.00

65

BATE

78364220098

04/05/2022

10:54:14

1,864.00

39

CHIX

2899474158045

04/05/2022

10:54:22

1,863.00

270

LSE

E0A7Ksu2idsM

04/05/2022

10:54:22

1,863.00

319

LSE

E0A7Ksu2idsO

04/05/2022

10:55:56

1,862.00

38

LSE

E0A7Ksu2igD7

04/05/2022

10:55:56

1,862.00

172

LSE

E0A7Ksu2igD9

04/05/2022

10:59:16

1,862.00

201

LSE

E0A7Ksu2ikW6

04/05/2022

10:59:16

1,862.00

297

CHIX

2899474160279

04/05/2022

11:03:17

1,862.50

181

BATE

78364222335

04/05/2022

11:03:17

1,862.50

52

LSE

E0A7Ksu2ipPp

04/05/2022

11:03:17

1,862.50

223

LSE

E0A7Ksu2ipPr

04/05/2022

11:08:26

1,863.50

10

CHIX

2899474163717

04/05/2022

11:08:26

1,863.50

269

CHIX

2899474163718

04/05/2022

11:08:26

1,863.50

277

LSE

E0A7Ksu2ivr1

04/05/2022

11:08:26

1,863.50

229

LSE

E0A7Ksu2ivr3

04/05/2022

11:18:13

1,862.50

42

AQUIS

40421

04/05/2022

11:18:13

1,862.50

129

CHIX

2899474166862

04/05/2022

11:18:13

1,862.50

356

LSE

E0A7Ksu2j5Vj

04/05/2022

11:20:47

1,862.50

16

BATE

78364225865

04/05/2022

11:20:47

1,862.50

58

BATE

78364225866

04/05/2022

11:20:47

1,862.50

73

BATE

78364225867

04/05/2022

11:20:47

1,862.50

172

BATE

78364225868

04/05/2022

11:23:51

1,867.00

58

LSE

E0A7Ksu2jAhM

04/05/2022

11:23:51

1,867.00

229

LSE

E0A7Ksu2jAhO

04/05/2022

11:23:56

1,866.50

286

LSE

E0A7Ksu2jAly

04/05/2022

11:23:56

1,866.50

292

LSE

E0A7Ksu2jAm0

04/05/2022

11:23:56

1,866.50

287

LSE

E0A7Ksu2jAm2

04/05/2022

11:24:35

1,865.50

155

AQUIS

41397

04/05/2022

11:29:22

1,864.50

18

CHIX

2899474170394

04/05/2022

11:29:22

1,864.50

320

CHIX

2899474170395

04/05/2022

11:29:22

1,864.50

181

LSE

E0A7Ksu2jG3k

04/05/2022

11:35:11

1,864.50

291

CHIX

2899474172528

04/05/2022

11:35:11

1,864.50

133

LSE

E0A7Ksu2jMCT

04/05/2022

11:35:11

1,864.50

162

LSE

E0A7Ksu2jMCV

04/05/2022

11:35:11

1,864.50

16

AQUIS

43128

04/05/2022

11:39:21

1,866.50

304

CHIX

2899474174072

04/05/2022

11:42:08

1,866.50

318

LSE

E0A7Ksu2jUgW

04/05/2022

11:42:10

1,866.00

106

LSE

E0A7Ksu2jUhR

04/05/2022

11:42:10

1,866.00

105

AQUIS

44355

04/05/2022

11:42:10

1,866.00

209

LSE

E0A7Ksu2jUhU

04/05/2022

11:42:10

1,866.00

67

AQUIS

44356

04/05/2022

11:42:11

1,866.00

141

AQUIS

44358

04/05/2022

11:45:14

1,866.50

70

LSE

E0A7Ksu2jY4w

04/05/2022

11:45:14

1,866.50

136

LSE

E0A7Ksu2jY4z

04/05/2022

11:45:14

1,866.50

338

LSE

E0A7Ksu2jY51

04/05/2022

11:47:22

1,865.50

157

CHIX

2899474176850

04/05/2022

11:47:22

1,865.50

13

CHIX

2899474176851

04/05/2022

11:55:25

1,863.50

213

LSE

E0A7Ksu2jisf

04/05/2022

11:55:25

1,863.50

61

LSE

E0A7Ksu2jish

04/05/2022

11:58:29

1,862.50

278

CHIX

2899474180403

04/05/2022

11:58:29

1,862.50

274

LSE

E0A7Ksu2jmi0

04/05/2022

11:58:29

1,862.00

46

BATE

78364234307

04/05/2022

11:58:29

1,862.00

134

CHIX

2899474180404

04/05/2022

11:58:29

1,862.00

19

CHIX

2899474180405

04/05/2022

11:58:29

1,862.00

10

BATE

78364234308

04/05/2022

11:58:29

1,862.00

157

CHIX

2899474180406

04/05/2022

11:58:29

1,862.00

1

CHIX

2899474180407

04/05/2022

11:58:29

1,862.00

311

CHIX

2899474180408

04/05/2022

11:59:45

1,863.00

63

BATE

78364234583

04/05/2022

11:59:45

1,863.00

186

BATE

78364234584

04/05/2022

12:06:32

1,865.50

50

BATE

78364236275

04/05/2022

12:06:32

1,865.50

56

BATE

78364236276

04/05/2022

12:06:32

1,865.50

31

BATE

78364236277

04/05/2022

12:06:32

1,865.50

155

BATE

78364236282

04/05/2022

12:07:41

1,865.50

34

CHIX

2899474183859

04/05/2022

12:07:41

1,865.50

285

CHIX

2899474183860

04/05/2022

12:07:41

1,865.00

301

LSE

E0A7Ksu2jx3S

04/05/2022

12:07:41

1,865.00

297

LSE

E0A7Ksu2jx3U

04/05/2022

12:07:41

1,865.00

282

LSE

E0A7Ksu2jx3W

04/05/2022

12:18:50

1,866.50

187

LSE

E0A7Ksu2k8Cp

04/05/2022

12:20:25

1,866.00

164

LSE

E0A7Ksu2k9xr

04/05/2022

12:21:17

1,866.50

170

BATE

78364239437

04/05/2022

12:21:25

1,865.50

13

LSE

E0A7Ksu2kB3J

04/05/2022

12:21:25

1,865.50

256

LSE

E0A7Ksu2kB3P

04/05/2022

12:21:25

1,865.50

32

AQUIS

51102

04/05/2022

12:21:25

1,865.50

53

BATE

78364239477

04/05/2022

12:21:25

1,865.50

98

CHIX

2899474188367

04/05/2022

12:25:41

1,866.50

186

BATE

78364240315

04/05/2022

12:28:05

1,866.50

89

BATE

78364240834

04/05/2022

12:28:14

1,866.50

86

BATE

78364240877

04/05/2022

12:30:06

1,865.50

279

LSE

E0A7Ksu2kJRB

04/05/2022

12:30:06

1,865.50

280

LSE

E0A7Ksu2kJRF

04/05/2022

12:30:06

1,865.00

280

BATE

78364241296

04/05/2022

12:30:06

1,865.00

174

AQUIS

52346

04/05/2022

12:30:06

1,865.00

418

LSE

E0A7Ksu2kJRl

04/05/2022

12:38:36

1,865.50

15

CHIX

2899474193690

04/05/2022

12:38:36

1,865.50

64

CHIX

2899474193691

04/05/2022

12:38:36

1,865.50

84

BATE

78364242984

04/05/2022

12:38:40

1,864.50

75

BATE

78364242990

04/05/2022

12:38:40

1,864.50

136

CHIX

2899474193695

04/05/2022

12:38:40

1,864.50

45

AQUIS

53745

04/05/2022

12:38:40

1,864.50

375

LSE

E0A7Ksu2kRZA

04/05/2022

12:42:37

1,864.00

302

LSE

E0A7Ksu2kVdd

04/05/2022

12:42:37

1,863.50

307

LSE

E0A7Ksu2kVeM

04/05/2022

12:42:37

1,863.50

312

LSE

E0A7Ksu2kVeO

04/05/2022

12:42:37

1,863.50

320

LSE

E0A7Ksu2kVeQ

04/05/2022

12:45:39

1,863.00

307

LSE

E0A7Ksu2kZ3r

04/05/2022

12:45:39

1,863.00

183

LSE

E0A7Ksu2kZ3t

04/05/2022

12:56:01

1,863.50

185

LSE

E0A7Ksu2kjCN

04/05/2022

12:56:01

1,863.50

80

LSE

E0A7Ksu2kjCP

04/05/2022

12:56:01

1,863.50

265

LSE

E0A7Ksu2kjCX

04/05/2022

13:00:21

1,866.00

97

BATE

78364247659

04/05/2022

13:01:40

1,869.00

166

AQUIS

57781

04/05/2022

13:02:00

1,868.00

15

BATE

78364248012

04/05/2022

13:02:00

1,868.00

178

CHIX

2899474201250

04/05/2022

13:02:00

1,868.00

178

BATE

78364248013

04/05/2022

13:02:00

1,868.00

98

BATE

78364248014

04/05/2022

13:02:00

1,868.00

58

AQUIS

57832

04/05/2022

13:02:00

1,868.00

491

LSE

E0A7Ksu2koVM

04/05/2022

13:02:00

1,867.50

40

LSE

E0A7Ksu2koVx

04/05/2022

13:02:02

1,867.50

42

LSE

E0A7Ksu2koWr

04/05/2022

13:02:02

1,867.50

300

LSE

E0A7Ksu2koWt

04/05/2022

13:04:16

1,869.00

175

LSE

E0A7Ksu2kqwC

04/05/2022

13:04:16

1,869.00

30

LSE

E0A7Ksu2kqwE

04/05/2022

13:13:34

1,867.50

104

AQUIS

60119

04/05/2022

13:13:34

1,867.50

90

CHIX

2899474205552

04/05/2022

13:15:25

1,868.50

195

LSE

E0A7Ksu2l1Nv

04/05/2022

13:16:20

1,868.50

198

LSE

E0A7Ksu2l2Fk

04/05/2022

13:16:20

1,868.00

40

LSE

E0A7Ksu2l2G6

04/05/2022

13:16:20

1,868.00

362

LSE

E0A7Ksu2l2GA

04/05/2022

13:18:58

1,868.50

152

CHIX

2899474207470

04/05/2022

13:18:58

1,868.50

54

BATE

78364252196

04/05/2022

13:18:58

1,868.50

23

CHIX

2899474207471

04/05/2022

13:18:58

1,868.50

13

BATE

78364252197

04/05/2022

13:18:58

1,868.50

16

CHIX

2899474207472

04/05/2022

13:18:58

1,868.50

9

BATE

78364252198

04/05/2022

13:18:58

1,868.50

14

BATE

78364252199

04/05/2022

13:18:58

1,868.50

54

AQUIS

61171

04/05/2022

13:18:58

1,868.50

22

CHIX

2899474207473

04/05/2022

13:18:58

1,868.50

21

CHIX

2899474207474

04/05/2022

13:18:58

1,868.50

164

CHIX

2899474207476

04/05/2022

13:18:58

1,868.50

237

LSE

E0A7Ksu2l4t7

04/05/2022

13:18:58

1,868.50

213

LSE

E0A7Ksu2l4tA

04/05/2022

13:18:58

1,868.00

323

LSE

E0A7Ksu2l4tg

04/05/2022

13:24:11

1,868.00

212

LSE

E0A7Ksu2lApe

04/05/2022

13:24:11

1,868.00

351

CHIX

2899474209722

04/05/2022

13:24:11

1,868.00

343

BATE

78364253568

04/05/2022

13:33:11

1,866.50

19

CHIX

2899474213845

04/05/2022

13:33:11

1,866.50

64

BATE

78364256381

04/05/2022

13:33:11

1,866.50

98

CHIX

2899474213846

04/05/2022

13:33:11

1,866.50

323

LSE

E0A7Ksu2lM04

04/05/2022

13:33:13

1,866.00

322

LSE

E0A7Ksu2lM2z

04/05/2022

13:33:13

1,866.00

322

LSE

E0A7Ksu2lM31

04/05/2022

13:33:13

1,866.00

326

LSE

E0A7Ksu2lM33

04/05/2022

13:34:38

1,867.00

18

LSE

E0A7Ksu2lOIr

04/05/2022

13:34:38

1,867.00

170

LSE

E0A7Ksu2lOIu

04/05/2022

13:39:26

1,867.50

324

CHIX

2899474216492

04/05/2022

13:39:26

1,867.50

76

LSE

E0A7Ksu2lUce

04/05/2022

13:39:26

1,867.50

96

LSE

E0A7Ksu2lUci

04/05/2022

13:39:26

1,867.50

312

LSE

E0A7Ksu2lUck

04/05/2022

13:43:13

1,867.00

196

LSE

E0A7Ksu2lYbr

04/05/2022

13:43:13

1,867.00

365

LSE

E0A7Ksu2lYbt

04/05/2022

13:47:21

1,867.50

17

BATE

78364260403

04/05/2022

13:47:21

1,867.50

350

BATE

78364260404

04/05/2022

13:47:21

1,867.50

198

AQUIS

67424

04/05/2022

13:50:36

1,864.50

333

LSE

E0A7Ksu2lhiT

04/05/2022

13:50:36

1,864.50

321

LSE

E0A7Ksu2lhiV

04/05/2022

13:54:14

1,859.50

283

CHIX

2899474223477

04/05/2022

13:57:14

1,859.50

357

CHIX

2899474224875

04/05/2022

13:57:14

1,859.00

248

BATE

78364263507

04/05/2022

13:57:14

1,859.00

109

BATE

78364263508

04/05/2022

13:57:14

1,859.00

391

LSE

E0A7Ksu2lrQu

04/05/2022

13:57:14

1,859.00

8

BATE

78364263509

04/05/2022

13:58:16

1,858.00

18

CHIX

2899474225233

04/05/2022

13:58:17

1,858.00

14

CHIX

2899474225237

04/05/2022

13:58:17

1,858.00

157

CHIX

2899474225238

04/05/2022

14:06:19

1,862.00

100

LSE

E0A7Ksu2m1nw

04/05/2022

14:06:19

1,862.00

102

LSE

E0A7Ksu2m1nz

04/05/2022

14:09:52

1,864.00

115

CHIX

2899474230312

04/05/2022

14:09:52

1,864.00

83

BATE

78364266991

04/05/2022

14:09:52

1,864.00

50

AQUIS

72498

04/05/2022

14:09:52

1,864.00

36

CHIX

2899474230313

04/05/2022

14:09:52

1,864.00

416

LSE

E0A7Ksu2m5iJ

04/05/2022

14:09:52

1,863.50

93

CHIX

2899474230315

04/05/2022

14:09:52

1,863.50

226

CHIX

2899474230316

04/05/2022

14:09:52

1,863.00

371

LSE

E0A7Ksu2m5iz

04/05/2022

14:09:52

1,863.00

205

LSE

E0A7Ksu2m5j1

04/05/2022

14:09:53

1,863.00

41

CHIX

2899474230319

04/05/2022

14:09:53

1,863.00

13

BATE

78364266993

04/05/2022

14:09:53

1,863.00

12

CHIX

2899474230320

04/05/2022

14:09:53

1,863.00

6

BATE

78364266994

04/05/2022

14:09:53

1,863.00

22

CHIX

2899474230321

04/05/2022

14:09:53

1,863.00

13

BATE

78364266995

04/05/2022

14:09:53

1,863.00

16

CHIX

2899474230322

04/05/2022

14:09:53

1,863.00

9

BATE

78364266996

04/05/2022

14:09:53

1,863.00

22

BATE

78364266997

04/05/2022

14:09:53

1,863.00

138

LSE

E0A7Ksu2m5kc

04/05/2022

14:18:16

1,864.50

294

BATE

78364269534

04/05/2022

14:18:57

1,864.50

46

LSE

E0A7Ksu2mHGF

04/05/2022

14:19:18

1,865.00

422

LSE

E0A7Ksu2mHfh

04/05/2022

14:19:19

1,864.50

26

LSE

E0A7Ksu2mHhV

04/05/2022

14:19:19

1,864.50

366

LSE

E0A7Ksu2mHha

04/05/2022

14:19:19

1,864.50

429

LSE

E0A7Ksu2mHhc

04/05/2022

14:19:19

1,864.50

349

BATE

78364269844

04/05/2022

14:30:17

1,871.00

170

CHIX

2899474240911

04/05/2022

14:30:17

1,871.00

115

BATE

78364273927

04/05/2022

14:30:17

1,871.00

39

CHIX

2899474240912

04/05/2022

14:30:17

1,871.00

576

LSE

E0A7Ksu2maZ7

04/05/2022

14:30:17

1,871.00

68

AQUIS

77264

04/05/2022

14:30:17

1,870.50

276

LSE

E0A7Ksu2maZF

04/05/2022

14:30:17

1,870.50

100

CHIX

2899474240916

04/05/2022

14:30:17

1,870.50

55

BATE

78364273929

04/05/2022

14:30:17

1,870.00

35

AQUIS

77265

04/05/2022

14:30:17

1,870.00

41

AQUIS

77266

04/05/2022

14:30:17

1,870.00

296

LSE

E0A7Ksu2maa4

04/05/2022

14:30:17

1,870.00

347

LSE

E0A7Ksu2maa6

04/05/2022

14:30:17

1,870.00

184

BATE

78364273931

04/05/2022

14:30:17

1,870.00

59

BATE

78364273932

04/05/2022

14:30:17

1,870.00

69

BATE

78364273933

04/05/2022

14:30:17

1,870.00

107

CHIX

2899474240919

04/05/2022

14:30:17

1,870.00

127

CHIX

2899474240920

04/05/2022

14:30:17

1,870.50

33

LSE

E0A7Ksu2maaG

04/05/2022

14:31:10

1,867.00

178

LSE

E0A7Ksu2mg9k

04/05/2022

14:32:04

1,866.50

15

CHIX

2899474243010

04/05/2022

14:32:04

1,866.50

77

CHIX

2899474243011

04/05/2022

14:36:30

1,867.00

342

LSE

E0A7Ksu2n2oL

04/05/2022

14:36:30

1,867.00

3

LSE

E0A7Ksu2n2oN

04/05/2022

14:36:30

1,867.00

114

CHIX

2899474247430

04/05/2022

14:36:30

1,867.00

8

BATE

78364278131

04/05/2022

14:36:30

1,867.00

6

BATE

78364278132

04/05/2022

14:36:30

1,867.00

55

BATE

78364278133

04/05/2022

14:36:30

1,867.00

165

CHIX

2899474247431

04/05/2022

14:36:30

1,867.00

125

CHIX

2899474247432

04/05/2022

14:36:30

1,867.00

41

LSE

E0A7Ksu2n2ok

04/05/2022

14:38:12

1,866.50

327

LSE

E0A7Ksu2n8rx

04/05/2022

14:38:12

1,866.50

39

AQUIS

81094

04/05/2022

14:38:12

1,866.50

119

CHIX

2899474249027

04/05/2022

14:38:12

1,866.50

65

BATE

78364279094

04/05/2022

14:39:03

1,865.50

308

LSE

E0A7Ksu2nBSd

04/05/2022

14:39:03

1,865.50

48

CHIX

2899474249638

04/05/2022

14:39:03

1,865.50

26

BATE

78364279486

04/05/2022

14:39:03

1,865.50

65

CHIX

2899474249639

04/05/2022

14:39:03

1,865.50

11

BATE

78364279487

04/05/2022

14:39:03

1,865.50

61

LSE

E0A7Ksu2nBT0

04/05/2022

14:40:12

1,867.00

19

LSE

E0A7Ksu2nFux

04/05/2022

14:40:12

1,867.00

194

LSE

E0A7Ksu2nFuz

04/05/2022

14:40:44

1,867.00

187

LSE

E0A7Ksu2nHpu

04/05/2022

14:40:44

1,867.00

118

LSE

E0A7Ksu2nHpw

04/05/2022

14:42:37

1,867.50

196

CHIX

2899474252994

04/05/2022

14:49:00

1,868.00

38

AQUIS

84999

04/05/2022

14:49:00

1,868.00

116

CHIX

2899474258067

04/05/2022

14:49:00

1,868.00

25

BATE

78364284597

04/05/2022

14:49:00

1,868.00

26

BATE

78364284598

04/05/2022

14:49:00

1,868.00

20

LSE

E0A7Ksu2nceB

04/05/2022

14:49:00

1,868.00

300

LSE

E0A7Ksu2nceD

04/05/2022

14:49:00

1,868.00

13

AQUIS

85000

04/05/2022

14:49:05

1,867.50

327

LSE

E0A7Ksu2nd7T

04/05/2022

14:49:05

1,867.50

106

LSE

E0A7Ksu2nd7V

04/05/2022

14:49:05

1,867.50

205

LSE

E0A7Ksu2nd7b

04/05/2022

14:49:05

1,867.50

310

LSE

E0A7Ksu2nd7d

04/05/2022

14:49:05

1,867.50

35

AQUIS

85071

04/05/2022

14:49:05

1,867.50

106

CHIX

2899474258203

04/05/2022

14:49:05

1,867.50

58

BATE

78364284679

04/05/2022

14:49:05

1,867.50

211

LSE

E0A7Ksu2nd86

04/05/2022

14:49:05

1,867.50

13

BATE

78364284680

04/05/2022

14:50:41

1,866.50

169

LSE

E0A7Ksu2niJG

04/05/2022

14:51:35

1,868.50

412

LSE

E0A7Ksu2nlDn

04/05/2022

14:52:37

1,867.50

214

LSE

E0A7Ksu2nnxQ

04/05/2022

14:54:14

1,867.50

137

LSE

E0A7Ksu2nsKZ

04/05/2022

14:54:14

1,867.50

224

LSE

E0A7Ksu2nsKb

04/05/2022

14:55:55

1,868.50

95

CHIX

2899474264231

04/05/2022

14:55:55

1,868.50

51

BATE

78364288462

04/05/2022

14:55:55

1,868.50

237

LSE

E0A7Ksu2nxTs

04/05/2022

14:55:55

1,868.50

22

LSE

E0A7Ksu2nxTv

04/05/2022

14:55:55

1,868.50

31

BATE

78364288463

04/05/2022

14:56:53

1,869.00

51

BATE

78364288889

04/05/2022

14:56:53

1,869.00

95

CHIX

2899474264851

04/05/2022

14:56:53

1,869.00

258

LSE

E0A7Ksu2o0OM

04/05/2022

14:56:53

1,869.00

31

LSE

E0A7Ksu2o0Pw

04/05/2022

15:00:00

1,868.50

273

CHIX

2899474267010

04/05/2022

15:00:00

1,868.50

116

CHIX

2899474267011

04/05/2022

15:00:00

1,868.50

64

BATE

78364290229

04/05/2022

15:00:00

1,868.50

180

LSE

E0A7Ksu2o6g7

04/05/2022

15:00:00

1,868.50

141

LSE

E0A7Ksu2o6gA

04/05/2022

15:00:00

1,868.50

38

LSE

E0A7Ksu2o6gj

04/05/2022

15:01:08

1,869.00

138

LSE

E0A7Ksu2o8re

04/05/2022

15:01:08

1,869.00

93

LSE

E0A7Ksu2o8rg

04/05/2022

15:01:08

1,869.00

18

LSE

E0A7Ksu2o8ri

04/05/2022

15:01:43

1,868.50

391

LSE

E0A7Ksu2oA1H

04/05/2022

15:02:13

1,867.50

177

LSE

E0A7Ksu2oBg4

04/05/2022

15:04:04

1,870.00

17

LSE

E0A7Ksu2oHol

04/05/2022

15:04:04

1,870.00

172

LSE

E0A7Ksu2oHop

04/05/2022

15:08:06

1,872.00

418

LSE

E0A7Ksu2oU9K

04/05/2022

15:08:06

1,872.00

316

LSE

E0A7Ksu2oU9M

04/05/2022

15:08:06

1,872.00

63

BATE

78364294600

04/05/2022

15:08:06

1,872.00

425

CHIX

2899474274259

04/05/2022

15:10:27

1,875.50

44

CHIX

2899474276497

04/05/2022

15:10:27

1,875.50

65

BATE

78364296003

04/05/2022

15:10:27

1,875.50

75

CHIX

2899474276498

04/05/2022

15:10:27

1,875.50

120

LSE

E0A7Ksu2oaSG

04/05/2022

15:10:27

1,875.50

143

LSE

E0A7Ksu2oaSI

04/05/2022

15:10:27

1,875.50

163

LSE

E0A7Ksu2oaSK

04/05/2022

15:10:27

1,875.50

79

LSE

E0A7Ksu2oaSM

04/05/2022

15:10:27

1,875.50

86

LSE

E0A7Ksu2oaSP

04/05/2022

15:11:35

1,876.00

31

LSE

E0A7Ksu2ocWN

04/05/2022

15:11:52

1,875.50

270

LSE

E0A7Ksu2ocy0

04/05/2022

15:12:59

1,875.50

178

LSE

E0A7Ksu2ofCx

04/05/2022

15:14:31

1,874.50

346

LSE

E0A7Ksu2oiq0

04/05/2022

15:15:01

1,873.00

12

CHIX

2899474280092

04/05/2022

15:15:01

1,873.00

149

CHIX

2899474280093

04/05/2022

15:15:01

1,873.00

10

CHIX

2899474280094

04/05/2022

15:15:02

1,872.50

12

CHIX

2899474280144

04/05/2022

15:15:02

1,872.50

7

CHIX

2899474280145

04/05/2022

15:15:02

1,872.50

193

CHIX

2899474280146

04/05/2022

15:16:03

1,874.00

16

LSE

E0A7Ksu2ooPN

04/05/2022

15:16:03

1,874.00

169

LSE

E0A7Ksu2ooPU

04/05/2022

15:20:02

1,875.50

183

CHIX

2899474284497

04/05/2022

15:20:04

1,875.00

301

LSE

E0A7Ksu2oxMz

04/05/2022

15:20:04

1,875.00

110

CHIX

2899474284583

04/05/2022

15:20:04

1,875.00

29

BATE

78364300537

04/05/2022

15:20:04

1,875.00

31

BATE

78364300538

04/05/2022

15:20:05

1,875.00

36

BATE

78364300555

04/05/2022

15:21:36

1,875.00

13

BATE

78364301236

04/05/2022

15:21:36

1,875.00

5

BATE

78364301237

04/05/2022

15:21:36

1,875.00

4

BATE

78364301238

04/05/2022

15:21:36

1,875.00

14

BATE

78364301239

04/05/2022

15:21:36

1,875.00

366

BATE

78364301240

04/05/2022

15:21:56

1,874.00

275

LSE

E0A7Ksu2p1r3

04/05/2022

15:21:56

1,874.00

100

CHIX

2899474285982

04/05/2022

15:21:56

1,874.00

55

BATE

78364301356

04/05/2022

15:21:56

1,874.00

33

CHIX

2899474285983

04/05/2022

15:22:32

1,873.00

181

CHIX

2899474286414

04/05/2022

15:23:34

1,871.00

85

LSE

E0A7Ksu2p5Tk

04/05/2022

15:23:34

1,871.00

26

LSE

E0A7Ksu2p5Tm

04/05/2022

15:23:34

1,871.00

18

LSE

E0A7Ksu2p5To

04/05/2022

15:23:34

1,871.00

18

LSE

E0A7Ksu2p5Tv

04/05/2022

15:23:34

1,871.00

41

LSE

E0A7Ksu2p5Ty

04/05/2022

15:27:23

1,873.00

175

AQUIS

100531

04/05/2022

15:27:23

1,872.50

64

LSE

E0A7Ksu2pEin

04/05/2022

15:27:23

1,872.50

178

LSE

E0A7Ksu2pEj4

04/05/2022

15:27:23

1,872.50

54

BATE

78364303878

04/05/2022

15:27:23

1,872.50

55

BATE

78364303879

04/05/2022

15:27:23

1,872.50

100

CHIX

2899474290396

04/05/2022

15:27:23

1,872.50

102

CHIX

2899474290397

04/05/2022

15:27:23

1,872.50

32

LSE

E0A7Ksu2pEj7

04/05/2022

15:27:23

1,872.50

279

LSE

E0A7Ksu2pEj9

04/05/2022

15:27:23

1,872.50

33

AQUIS

100533

04/05/2022

15:27:23

1,872.50

33

AQUIS

100534

04/05/2022

15:27:50

1,870.00

184

BATE

78364304077

04/05/2022

15:30:06

1,869.00

10

CHIX

2899474292611

04/05/2022

15:30:06

1,869.00

6

CHIX

2899474292612

04/05/2022

15:30:06

1,869.00

162

CHIX

2899474292613

04/05/2022

15:31:15

1,869.00

50

LSE

E0A7Ksu2pMi1

04/05/2022

15:31:15

1,869.00

15

CHIX

2899474293571

04/05/2022

15:31:15

1,869.00

90

CHIX

2899474293572

04/05/2022

15:31:15

1,869.00

58

BATE

78364305696

04/05/2022

15:31:15

1,869.00

240

LSE

E0A7Ksu2pMim

04/05/2022

15:31:15

1,869.00

35

LSE

E0A7Ksu2pMj3

04/05/2022

15:31:45

1,867.50

1

LSE

E0A7Ksu2pNmS

04/05/2022

15:31:47

1,867.50

185

LSE

E0A7Ksu2pNsB

04/05/2022

15:31:47

1,867.50

12

LSE

E0A7Ksu2pNsF

04/05/2022

15:31:47

1,867.50

88

LSE

E0A7Ksu2pNsK

04/05/2022

15:32:33

1,867.00

10

LSE

E0A7Ksu2pPR1

04/05/2022

15:32:33

1,867.00

185

LSE

E0A7Ksu2pPR5

04/05/2022

15:33:45

1,866.50

120

BATE

78364306937

04/05/2022

15:35:13

1,866.50

423

BATE

78364307754

04/05/2022

15:36:02

1,866.00

19

LSE

E0A7Ksu2pYoQ

04/05/2022

15:36:02

1,866.00

349

LSE

E0A7Ksu2pYos

04/05/2022

15:36:32

1,864.50

39

LSE

E0A7Ksu2pZix

04/05/2022

15:36:32

1,864.50

187

LSE

E0A7Ksu2pZiz

04/05/2022

15:37:09

1,863.50

40

LSE

E0A7Ksu2pauL

04/05/2022

15:37:09

1,863.50

133

LSE

E0A7Ksu2pauQ

04/05/2022

15:38:53

1,866.00

183

LSE

E0A7Ksu2pdgB

04/05/2022

15:38:58

1,865.50

44

LSE

E0A7Ksu2pds2

04/05/2022

15:39:05

1,865.00

48

LSE

E0A7Ksu2peB5

04/05/2022

15:39:05

1,865.00

355

LSE

E0A7Ksu2peB7

04/05/2022

15:42:02

1,866.00

191

LSE

E0A7Ksu2pkjy

04/05/2022

15:42:02

1,866.00

115

LSE

E0A7Ksu2pkk2

04/05/2022

15:42:02

1,866.00

179

CHIX

2899474302087

04/05/2022

15:42:02

1,866.00

102

CHIX

2899474302088

04/05/2022

15:42:02

1,866.00

61

BATE

78364310990

04/05/2022

15:42:02

1,866.00

9

CHIX

2899474302089

04/05/2022

15:42:02

1,866.00

37

LSE

E0A7Ksu2pkkZ

04/05/2022

15:42:04

1,864.50

176

AQUIS

106565

04/05/2022

15:44:38

1,862.00

204

AQUIS

107592

04/05/2022

15:48:10

1,862.00

96

LSE

E0A7Ksu2pyWg

04/05/2022

15:49:37

1,863.00

195

LSE

E0A7Ksu2q1Nf

04/05/2022

15:49:38

1,863.00

194

LSE

E0A7Ksu2q1QR

04/05/2022

15:50:30

1,864.50

296

LSE

E0A7Ksu2q343

04/05/2022

15:50:30

1,864.50

108

CHIX

2899474309275

04/05/2022

15:50:30

1,864.50

36

LSE

E0A7Ksu2q34L

04/05/2022

15:50:30

1,864.00

135

LSE

E0A7Ksu2q367

04/05/2022

15:50:30

1,864.00

21

CHIX

2899474309285

04/05/2022

15:50:30

1,864.00

17

LSE

E0A7Ksu2q36F

04/05/2022

15:50:30

1,864.00

105

LSE

E0A7Ksu2q36H

04/05/2022

15:51:03

1,863.00

60

LSE

E0A7Ksu2q4L6

04/05/2022

15:53:30

1,863.00

245

AQUIS

110891

04/05/2022

15:53:30

1,862.50

97

CHIX

2899474311652

04/05/2022

15:53:30

1,862.50

59

CHIX

2899474311653

04/05/2022

15:53:30

1,862.50

8

CHIX

2899474311654

04/05/2022

15:53:30

1,862.50

19

CHIX

2899474311655

04/05/2022

15:53:30

1,862.50

7

CHIX

2899474311656

04/05/2022

15:53:30

1,862.50

108

LSE

E0A7Ksu2q9Ta

04/05/2022

15:53:30

1,862.50

255

LSE

E0A7Ksu2q9Tj

04/05/2022

15:53:30

1,862.50

16

CHIX

2899474311659

04/05/2022

15:53:30

1,862.50

223

CHIX

2899474311660

04/05/2022

15:53:30

1,862.50

82

CHIX

2899474311661

04/05/2022

15:55:41

1,862.50

272

LSE

E0A7Ksu2qDqk

04/05/2022

15:55:41

1,862.50

152

LSE

E0A7Ksu2qDqn

04/05/2022

15:55:41

1,862.50

279

LSE

E0A7Ksu2qDqp

04/05/2022

15:55:41

1,862.50

102

CHIX

2899474313367

04/05/2022

15:55:41

1,862.50

55

BATE

78364317689

04/05/2022

15:55:41

1,862.50

33

CHIX

2899474313368

04/05/2022

15:57:24

1,859.00

18

BATE

78364318439

04/05/2022

16:00:59

1,862.00

54

AQUIS

114212

04/05/2022

16:02:06

1,862.00

10

LSE

E0A7Ksu2qRF8

04/05/2022

16:02:06

1,862.00

347

LSE

E0A7Ksu2qRFC

04/05/2022

16:03:07

1,862.00

8

BATE

78364321298

04/05/2022

16:03:07

1,862.00

171

AQUIS

115028

04/05/2022

16:03:07

1,862.00

232

BATE

78364321299

04/05/2022

16:03:09

1,861.50

136

LSE

E0A7Ksu2qT41

04/05/2022

16:04:03

1,861.00

93

LSE

E0A7Ksu2qVQT

04/05/2022

16:04:05

1,861.00

27

LSE

E0A7Ksu2qVXd

04/05/2022

16:04:57

1,861.00

25

LSE

E0A7Ksu2qXI1

04/05/2022

16:04:57

1,861.00

59

LSE

E0A7Ksu2qXI7

04/05/2022

16:05:39

1,861.50

302

LSE

E0A7Ksu2qYvY

04/05/2022

16:05:39

1,861.50

110

CHIX

2899474321538

04/05/2022

16:05:39

1,861.50

36

LSE

E0A7Ksu2qYvm

04/05/2022

16:05:40

1,861.00

29

LSE

E0A7Ksu2qZ2j

04/05/2022

16:06:14

1,859.50

69

AQUIS

116764

04/05/2022

16:06:16

1,859.00

41

LSE

E0A7Ksu2qaMu

04/05/2022

16:06:16

1,859.00

24

LSE

E0A7Ksu2qaNW

04/05/2022

16:06:40

1,859.50

37

LSE

E0A7Ksu2qb9B

04/05/2022

16:07:48

1,859.50

133

LSE

E0A7Ksu2qdY5

04/05/2022

16:07:48

1,859.50

22

LSE

E0A7Ksu2qdYA

04/05/2022

16:07:48

1,859.50

120

LSE

E0A7Ksu2qdYC

04/05/2022

16:07:48

1,859.50

12

CHIX

2899474323306

04/05/2022

16:07:48

1,859.50

71

LSE

E0A7Ksu2qdYb

04/05/2022

16:07:49

1,859.50

129

LSE

E0A7Ksu2qdZW

04/05/2022

16:08:35

1,859.50

52

LSE

E0A7Ksu2qeqw

04/05/2022

16:10:04

1,860.00

10

CHIX

2899474325032

04/05/2022

16:10:31

1,860.50

65

AQUIS

118710

04/05/2022

16:10:31

1,860.50

109

BATE

78364325203

04/05/2022

16:10:31

1,860.50

547

LSE

E0A7Ksu2qhtS

04/05/2022

16:10:31

1,860.50

200

CHIX

2899474325353

04/05/2022

16:10:31

1,860.00

109

LSE

E0A7Ksu2qhty

04/05/2022

16:10:32

1,860.00

344

LSE

E0A7Ksu2qhy0

04/05/2022

16:10:33

1,860.00

11

LSE

E0A7Ksu2qhzy

04/05/2022

16:13:06

1,860.00

24

LSE

E0A7Ksu2qndn

04/05/2022

16:13:06

1,860.00

59

LSE

E0A7Ksu2qne1

04/05/2022

16:13:07

1,860.00

71

LSE

E0A7Ksu2qnfC

04/05/2022

16:13:07

1,860.00

96

CHIX

2899474327740

04/05/2022

16:13:07

1,860.00

53

BATE

78364326815

04/05/2022

16:13:07

1,860.00

110

LSE

E0A7Ksu2qnfE

04/05/2022

16:13:07

1,860.00

32

BATE

78364326816

04/05/2022

16:13:08

1,859.50

87

CHIX

2899474327768

04/05/2022

16:13:08

1,859.50

30

BATE

78364326838

04/05/2022

16:13:08

1,859.50

45

AQUIS

120206

04/05/2022

16:13:08

1,859.50

44

AQUIS

120207

04/05/2022

16:13:08

1,859.50

55

AQUIS

120208

04/05/2022

16:13:08

1,859.50

28

BATE

78364326839

04/05/2022

16:13:08

1,859.50

51

CHIX

2899474327769

04/05/2022

16:13:08

1,859.50

4

CHIX

2899474327770

04/05/2022

16:13:08

1,859.50

17

BATE

78364326840

04/05/2022

16:13:08

1,859.50

74

BATE

78364326841

04/05/2022

16:13:08

1,859.50

92

BATE

78364326843

04/05/2022

16:13:08

1,859.50

131

CHIX

2899474327771

04/05/2022

16:13:08

1,859.50

167

CHIX

2899474327772

04/05/2022

16:13:08

1,859.50

378

LSE

E0A7Ksu2qngy

04/05/2022

16:13:08

1,859.50

372

LSE

E0A7Ksu2qnh0

04/05/2022

16:13:08

1,859.50

460

LSE

E0A7Ksu2qnh2

04/05/2022

16:13:12

1,858.00

42

BATE

78364326879

04/05/2022

16:13:14

1,857.50

216

BATE

78364326889

04/05/2022

16:13:15

1,857.50

52

BATE

78364326908

04/05/2022

16:13:16

1,857.50

85

BATE

78364326911

04/05/2022

16:19:38

1,861.00

96

LSE

E0A7Ksu2r17Q

04/05/2022

16:19:41

1,861.00

40

LSE

E0A7Ksu2r1EH

04/05/2022

16:19:41

1,861.00

67

LSE

E0A7Ksu2r1EK

04/05/2022

16:19:41

1,860.50

49

LSE

E0A7Ksu2r1FP

04/05/2022

16:19:42

1,860.50

445

LSE

E0A7Ksu2r1Gp

04/05/2022

16:19:42

1,860.50

453

LSE

E0A7Ksu2r1Gr

04/05/2022

16:19:42

1,860.50

434

LSE

E0A7Ksu2r1Gt

04/05/2022

16:19:42

1,860.50

59

AQUIS

124110

04/05/2022

16:19:42

1,860.50

54

AQUIS

124111

04/05/2022

16:19:42

1,860.50

63

AQUIS

124112

04/05/2022

16:19:42

1,860.50

99

BATE

78364330700

04/05/2022

16:19:42

1,860.50

90

BATE

78364330701

04/05/2022

16:19:42

1,860.50

105

BATE

78364330702

04/05/2022

16:19:42

1,860.50

179

CHIX

2899474333553

04/05/2022

16:19:42

1,860.50

165

CHIX

2899474333554

04/05/2022

16:19:42

1,860.50

105

CHIX

2899474333555

04/05/2022

16:19:42

1,860.50

88

CHIX

2899474333556

04/05/2022

16:19:42

1,860.50

94

LSE

E0A7Ksu2r1H4

04/05/2022

16:23:34

1,860.00

6

LSE

E0A7Ksu2rAL1

04/05/2022

16:23:37

1,860.00

31

LSE

E0A7Ksu2rATe

04/05/2022

16:23:37

1,860.00

153

LSE

E0A7Ksu2rATg

04/05/2022

16:23:37

1,860.00

86

LSE

E0A7Ksu2rATj

04/05/2022

16:23:37

1,860.00

25

BATE

78364333302

04/05/2022

16:23:37

1,860.00

24

CHIX

2899474337625

04/05/2022

16:23:37

1,860.00

30

BATE

78364333303

04/05/2022

16:23:37

1,860.00

76

CHIX

2899474337626

04/05/2022

16:23:37

1,860.00

33

LSE

E0A7Ksu2rAU1

04/05/2022

16:24:12

1,860.00

108

CHIX

2899474338278

04/05/2022

16:24:12

1,860.00

59

BATE

78364333746

04/05/2022

16:24:12

1,860.00

247

LSE

E0A7Ksu2rBsY

04/05/2022

16:24:12

1,860.00

49

LSE

E0A7Ksu2rBsb

04/05/2022

16:24:14

1,860.00

27

CHIX

2899474338297

04/05/2022

16:24:32

1,860.00

3

LSE

E0A7Ksu2rCWU

04/05/2022

16:24:35

1,860.00

24

LSE

E0A7Ksu2rCiz

04/05/2022

16:24:38

1,860.00

36

LSE

E0A7Ksu2rCwC

04/05/2022

16:24:44

1,860.00

22

LSE

E0A7Ksu2rDBn

04/05/2022

16:24:46

1,860.00

24

LSE

E0A7Ksu2rDFF

04/05/2022

16:24:48

1,860.00

25

LSE

E0A7Ksu2rDHE

04/05/2022

16:24:52

1,860.00

22

LSE

E0A7Ksu2rDU8

04/05/2022

16:25:02

1,860.00

38

LSE

E0A7Ksu2rDoj

04/05/2022

16:25:04

1,860.00

26

LSE

E0A7Ksu2rDrC

04/05/2022

16:25:06

1,860.00

33

LSE

E0A7Ksu2rE1s

04/05/2022

16:25:07

1,860.00

34

LSE

E0A7Ksu2rE8R

04/05/2022

16:25:11

1,860.00

27

LSE

E0A7Ksu2rELP

04/05/2022

16:25:34

1,860.00

9

LSE

E0A7Ksu2rFKU

04/05/2022

16:25:36

1,860.00

23

LSE

E0A7Ksu2rFPv

04/05/2022

16:25:38

1,860.00

24

LSE

E0A7Ksu2rFVh

04/05/2022

16:25:39

1,860.00

93

CHIX

2899474339658

04/05/2022

16:25:39

1,860.00

309

CHIX

2899474339659

04/05/2022

16:25:39

1,860.00

157

LSE

E0A7Ksu2rFYj

04/05/2022

16:25:43

1,859.50

236

LSE

E0A7Ksu2rFg6

04/05/2022

16:25:43

1,859.50

342

LSE

E0A7Ksu2rFg8

04/05/2022

16:25:43

1,859.50

12

LSE

E0A7Ksu2rFgj

04/05/2022

16:25:43

1,859.50

287

LSE

E0A7Ksu2rFgn

04/05/2022

16:26:52

1,859.50

30

BATE

78364335539

04/05/2022

16:26:56

1,859.50

32

BATE

78364335568

04/05/2022

16:26:59

1,859.50

31

BATE

78364335592

04/05/2022

16:27:01

1,859.50

27

BATE

78364335651

04/05/2022

16:27:03

1,859.50

25

BATE

78364335723

04/05/2022

16:27:05

1,859.50

36

BATE

78364335842

04/05/2022

16:27:09

1,859.50

30

BATE

78364335900

04/05/2022

16:27:12

1,859.50

30

BATE

78364335936

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBLELEBBD
UK 100

Latest directors dealings