Transaction in Own Shares

RNS Number : 3041G
Hikma Pharmaceuticals Plc
28 March 2022
 

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 28 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Trading Venue

Chi-X Trading Venue

Number of ordinary shares purchased:

165,000

68,336

30,500

Highest price paid (per ordinary share):

£21.1100

£21.0900

£21.0800

Lowest price paid (per ordinary share):

£20.4400

£20.4400

£20.4400

Volume weighted average price paid (per ordinary share):

£20.6051

£20.6050

£20.6016

 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,121,686 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,288,453 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction

Time of Transaction

Number of Shares

Price Per Share (GBp)

Trading Venue

Transaction Reference Number

28/03/2022

16:29:09

213

  2,051.00

XLON

22087XJ4ktf

28/03/2022

16:29:09

13

  2,051.00

BATE

22087XJ4kte

28/03/2022

16:29:09

7

  2,051.00

BATE

22087XJ4ktd

28/03/2022

16:29:09

200

  2,051.00

BATE

22087XJ4ktb

28/03/2022

16:29:09

200

  2,051.00

BATE

22087XJ4kt9

28/03/2022

16:29:09

202

  2,051.00

XLON

22087XJ4ktc

28/03/2022

16:29:09

852

  2,051.00

XLON

22087XJ4kta

28/03/2022

16:29:09

277

  2,051.00

XLON

22087XJ4kt8

28/03/2022

16:28:47

76

  2,051.00

XLON

22087XJ4kqh

28/03/2022

16:28:21

55

  2,050.00

BATE

22087XJ4kni

28/03/2022

16:28:21

91

  2,050.00

CHIX

22087XJ4knk

28/03/2022

16:28:21

318

  2,050.00

XLON

22087XJ4knj

28/03/2022

16:27:31

489

  2,050.00

XLON

22087XJ4kj9

28/03/2022

16:27:31

260

  2,050.00

XLON

22087XJ4kj8

28/03/2022

16:27:31

246

  2,050.00

XLON

22087XJ4kj7

28/03/2022

16:27:31

71

  2,050.00

XLON

22087XJ4kj6

28/03/2022

16:27:31

299

  2,050.00

CHIX

22087XJ4kj4

28/03/2022

16:27:31

100

  2,050.00

BATE

22087XJ4kj5

28/03/2022

16:27:31

82

  2,050.00

CHIX

22087XJ4kj2

28/03/2022

16:27:31

68

  2,050.00

BATE

22087XJ4kj3

28/03/2022

16:27:31

159

  2,050.00

BATE

22087XJ4kj0

28/03/2022

16:27:31

318

  2,050.00

XLON

22087XJ4kj1

28/03/2022

16:25:00

63

  2,050.00

CHIX

22087XJ4k16

28/03/2022

16:25:00

68

  2,050.00

CHIX

22087XJ4k15

28/03/2022

16:25:00

58

  2,050.00

BATE

22087XJ4k13

28/03/2022

16:25:00

72

  2,050.00

XLON

22087XJ4k14

28/03/2022

16:25:00

200

  2,050.00

XLON

22087XJ4k12

28/03/2022

16:25:00

60

  2,050.00

XLON

22087XJ4k0z

28/03/2022

16:25:00

187

  2,050.00

XLON

22087XJ4k10

28/03/2022

16:24:24

442

  2,050.00

XLON

22087XJ4jxm

28/03/2022

16:24:07

41

  2,050.00

BATE

22087XJ4jw2

28/03/2022

16:24:07

25

  2,050.00

BATE

22087XJ4jw0

28/03/2022

16:24:07

175

  2,050.00

BATE

22087XJ4jw1

28/03/2022

16:23:44

85

  2,050.00

XLON

22087XJ4jtv

28/03/2022

16:23:44

190

  2,050.00

XLON

22087XJ4jtt

28/03/2022

16:23:44

135

  2,050.00

XLON

22087XJ4jtu

28/03/2022

16:23:40

179

  2,050.00

BATE

22087XJ4jto

28/03/2022

16:23:40

63

  2,050.00

XLON

22087XJ4jtn

28/03/2022

16:23:13

102

  2,050.00

BATE

22087XJ4jr2

28/03/2022

16:23:13

84

  2,050.00

XLON

22087XJ4jr4

28/03/2022

16:23:13

109

  2,050.00

XLON

22087XJ4jr3

28/03/2022

16:23:13

209

  2,050.00

XLON

22087XJ4jr1

28/03/2022

16:23:13

73

  2,050.00

CHIX

22087XJ4jqy

28/03/2022

16:23:13

40

  2,050.00

CHIX

22087XJ4jr0

28/03/2022

16:23:13

142

  2,050.00

CHIX

22087XJ4jqw

28/03/2022

16:23:13

221

  2,050.00

BATE

22087XJ4jqz

28/03/2022

16:23:13

318

  2,050.00

XLON

22087XJ4jqx

28/03/2022

16:22:04

40

  2,050.00

CHIX

22087XJ4jk0

28/03/2022

16:22:04

27

  2,050.00

CHIX

22087XJ4jjz

28/03/2022

16:22:04

54

  2,050.00

XLON

22087XJ4jjy

28/03/2022

16:22:04

37

  2,050.00

XLON

22087XJ4jjx

28/03/2022

16:22:04

190

  2,050.00

XLON

22087XJ4jjw

28/03/2022

16:22:04

50

  2,050.00

XLON

22087XJ4jjv

28/03/2022

16:22:04

217

  2,050.00

XLON

22087XJ4jjt

28/03/2022

16:22:04

206

  2,050.00

CHIX

22087XJ4jju

28/03/2022

16:22:04

6

  2,050.00

CHIX

22087XJ4jjs

28/03/2022

16:20:19

13

  2,050.00

BATE

22087XJ4jaq

28/03/2022

16:20:19

89

  2,050.00

BATE

22087XJ4jap

28/03/2022

16:20:19

191

  2,050.00

BATE

22087XJ4jao

28/03/2022

16:20:19

71

  2,050.00

BATE

22087XJ4jan

28/03/2022

16:20:19

25

  2,050.00

BATE

22087XJ4jam

28/03/2022

16:20:01

61

  2,050.00

CHIX

22087XJ4j8y

28/03/2022

16:19:39

2

  2,050.00

XLON

22087XJ4j6c

28/03/2022

16:19:39

22

  2,050.00

XLON

22087XJ4j6a

28/03/2022

16:19:39

195

  2,050.00

XLON

22087XJ4j6b

28/03/2022

16:19:39

18

  2,050.00

XLON

22087XJ4j66

28/03/2022

16:19:39

192

  2,050.00

XLON

22087XJ4j69

28/03/2022

16:19:39

71

  2,050.00

XLON

22087XJ4j67

28/03/2022

16:19:39

190

  2,050.00

XLON

22087XJ4j68

28/03/2022

16:18:42

149

  2,050.00

XLON

22087XJ4j0o

28/03/2022

16:18:25

254

  2,050.00

BATE

22087XJ4izh

28/03/2022

16:18:25

12

  2,050.00

BATE

22087XJ4izi

28/03/2022

16:18:07

187

  2,050.00

CHIX

22087XJ4ixy

28/03/2022

16:18:07

60

  2,050.00

CHIX

22087XJ4ixz

28/03/2022

16:17:45

112

  2,050.00

XLON

22087XJ4iwx

28/03/2022

16:17:45

37

  2,050.00

XLON

22087XJ4iww

28/03/2022

16:17:45

202

  2,050.00

XLON

22087XJ4iwu

28/03/2022

16:17:45

186

  2,050.00

XLON

22087XJ4iwv

28/03/2022

16:17:45

100

  2,050.00

XLON

22087XJ4iwt

28/03/2022

16:17:05

100

  2,050.00

XLON

22087XJ4itt

28/03/2022

16:17:05

53

  2,050.00

XLON

22087XJ4itr

28/03/2022

16:17:05

81

  2,050.00

XLON

22087XJ4itq

28/03/2022

16:17:04

97

  2,050.00

XLON

22087XJ4iso

28/03/2022

16:17:04

99

  2,050.00

XLON

22087XJ4isk

28/03/2022

16:17:04

208

  2,050.00

XLON

22087XJ4isi

28/03/2022

16:17:04

205

  2,050.00

XLON

22087XJ4isj

28/03/2022

16:17:04

100

  2,050.00

XLON

22087XJ4isg

28/03/2022

16:17:04

218

  2,050.00

XLON

22087XJ4ish

28/03/2022

16:17:04

57

  2,050.00

BATE

22087XJ4ise

28/03/2022

16:17:04

800

  2,050.00

BATE

22087XJ4isb

28/03/2022

16:17:04

200

  2,050.00

BATE

22087XJ4isa

28/03/2022

16:17:04

125

  2,050.00

CHIX

22087XJ4isd

28/03/2022

16:17:04

192

  2,050.00

BATE

22087XJ4is9

28/03/2022

16:17:04

146

  2,050.00

XLON

22087XJ4isf

28/03/2022

16:17:04

172

  2,050.00

XLON

22087XJ4isc

28/03/2022

16:16:40

36

  2,050.00

BATE

22087XJ4ipe

28/03/2022

16:16:40

180

  2,050.00

XLON

22087XJ4ipd

28/03/2022

16:16:40

138

  2,050.00

XLON

22087XJ4ipb

28/03/2022

16:16:40

13

  2,050.00

CHIX

22087XJ4ipc

28/03/2022

16:16:40

108

  2,050.00

CHIX

22087XJ4ipa

28/03/2022

16:16:40

168

  2,050.00

BATE

22087XJ4ip9

28/03/2022

16:12:54

103

  2,050.00

XLON

22087XJ4i3i

28/03/2022

16:12:54

74

  2,050.00

XLON

22087XJ4i3h

28/03/2022

16:12:54

43

  2,050.00

BATE

22087XJ4i3g

28/03/2022

16:12:54

188

  2,050.00

BATE

22087XJ4i3e

28/03/2022

16:12:54

81

  2,050.00

BATE

22087XJ4i3d

28/03/2022

16:12:54

23

  2,050.00

BATE

22087XJ4i3c

28/03/2022

16:12:54

32

  2,050.00

BATE

22087XJ4i3b

28/03/2022

16:12:54

25

  2,050.00

BATE

22087XJ4i3a

28/03/2022

16:12:54

80

  2,050.00

BATE

22087XJ4i39

28/03/2022

16:12:25

55

  2,050.00

BATE

22087XJ4hzq

28/03/2022

16:12:24

7

  2,050.00

BATE

22087XJ4hzl

28/03/2022

16:12:24

15

  2,050.00

BATE

22087XJ4hzk

28/03/2022

16:12:24

187

  2,050.00

BATE

22087XJ4hzi

28/03/2022

16:12:24

94

  2,050.00

BATE

22087XJ4hzg

28/03/2022

16:12:24

100

  2,050.00

XLON

22087XJ4hze

28/03/2022

16:12:24

157

  2,050.00

XLON

22087XJ4hzf

28/03/2022

16:12:24

211

  2,050.00

XLON

22087XJ4hzd

28/03/2022

16:12:24

11

  2,050.00

BATE

22087XJ4hzc

28/03/2022

16:12:24

17

  2,050.00

BATE

22087XJ4hzb

28/03/2022

16:12:24

11

  2,049.00

CHIX

22087XJ4hz6

28/03/2022

16:12:24

111

  2,049.00

XLON

22087XJ4hza

28/03/2022

16:12:24

27

  2,049.00

XLON

22087XJ4hz9

28/03/2022

16:12:24

47

  2,050.00

BATE

22087XJ4hz7

28/03/2022

16:12:24

108

  2,050.00

CHIX

22087XJ4hz4

28/03/2022

16:12:24

137

  2,050.00

BATE

22087XJ4hz5

28/03/2022

16:12:24

318

  2,050.00

XLON

22087XJ4hz8

28/03/2022

16:11:53

4

  2,050.00

BATE

22087XJ4hvv

28/03/2022

16:11:53

95

  2,050.00

BATE

22087XJ4hvu

28/03/2022

16:11:53

67

  2,050.00

CHIX

22087XJ4hvs

28/03/2022

16:11:53

25

  2,050.00

CHIX

22087XJ4hvq

28/03/2022

16:11:53

81

  2,050.00

CHIX

22087XJ4hvr

28/03/2022

16:11:53

115

  2,050.00

XLON

22087XJ4hvt

28/03/2022

16:10:49

168

  2,049.00

XLON

22087XJ4ho6

28/03/2022

16:10:49

80

  2,049.00

XLON

22087XJ4ho5

28/03/2022

16:10:49

208

  2,049.00

XLON

22087XJ4ho4

28/03/2022

16:10:49

123

  2,049.00

XLON

22087XJ4ho3

28/03/2022

16:10:49

179

  2,049.00

XLON

22087XJ4ho0

28/03/2022

16:10:49

68

  2,049.00

XLON

22087XJ4ho1

28/03/2022

16:10:49

7

  2,049.00

XLON

22087XJ4hny

28/03/2022

16:10:49

234

  2,049.00

XLON

22087XJ4hnv

28/03/2022

16:10:49

17

  2,049.00

XLON

22087XJ4hnu

28/03/2022

16:10:49

40

  2,049.00

XLON

22087XJ4hns

28/03/2022

16:10:49

49

  2,049.00

XLON

22087XJ4hnt

28/03/2022

16:10:49

37

  2,049.00

BATE

22087XJ4hnr

28/03/2022

16:10:49

11

  2,049.00

BATE

22087XJ4hnq

28/03/2022

16:10:49

58

  2,049.00

BATE

22087XJ4hnp

28/03/2022

16:10:49

104

  2,049.00

XLON

22087XJ4hno

28/03/2022

16:10:49

48

  2,049.00

CHIX

22087XJ4hnn

28/03/2022

16:10:49

14

  2,049.00

CHIX

22087XJ4hnm

28/03/2022

16:08:45

186

  2,049.00

XLON

22087XJ4hbs

28/03/2022

16:08:45

741

  2,049.00

XLON

22087XJ4hbt

28/03/2022

16:08:45

184

  2,049.00

XLON

22087XJ4hbq

28/03/2022

16:08:45

100

  2,049.00

XLON

22087XJ4hbr

28/03/2022

16:08:45

24

  2,049.00

CHIX

22087XJ4hbo

28/03/2022

16:08:45

158

  2,049.00

CHIX

22087XJ4hbn

28/03/2022

16:08:45

110

  2,049.00

CHIX

22087XJ4hbl

28/03/2022

16:08:45

69

  2,049.00

BATE

22087XJ4hbp

28/03/2022

16:08:45

6

  2,049.00

BATE

22087XJ4hbm

28/03/2022

16:08:45

25

  2,049.00

BATE

22087XJ4hbk

28/03/2022

16:08:45

318

  2,049.00

XLON

22087XJ4hbj

28/03/2022

16:08:45

30

  2,049.00

BATE

22087XJ4hbi

28/03/2022

16:08:45

18

  2,049.00

BATE

22087XJ4hbh

28/03/2022

16:08:45

108

  2,049.00

CHIX

22087XJ4hbg

28/03/2022

16:06:06

108

  2,049.00

CHIX

22087XJ4gvn

28/03/2022

16:06:06

318

  2,049.00

XLON

22087XJ4gvo

28/03/2022

16:05:23

23

  2,049.00

XLON

22087XJ4gqk

28/03/2022

16:05:23

43

  2,049.00

BATE

22087XJ4gqj

28/03/2022

16:05:23

93

  2,049.00

XLON

22087XJ4gqi

28/03/2022

16:04:34

17

  2,049.00

CHIX

22087XJ4gku

28/03/2022

16:04:34

4

  2,049.00

CHIX

22087XJ4gkt

28/03/2022

16:04:27

12

  2,049.00

CHIX

22087XJ4gkc

28/03/2022

16:04:27

134

  2,049.00

XLON

22087XJ4gkb

28/03/2022

16:04:27

29

  2,049.00

XLON

22087XJ4gka

28/03/2022

16:04:27

97

  2,049.00

XLON

22087XJ4gk9

28/03/2022

16:04:27

51

  2,049.00

XLON

22087XJ4gk8

28/03/2022

16:04:10

40

  2,049.00

BATE

22087XJ4gi7

28/03/2022

16:04:10

8

  2,049.00

BATE

22087XJ4gi6

28/03/2022

16:02:03

51

  2,049.00

XLON

22087XJ4fyz

28/03/2022

16:02:03

135

  2,049.00

XLON

22087XJ4fz0

28/03/2022

16:02:03

138

  2,049.00

XLON

22087XJ4fyq

28/03/2022

16:01:37

77

  2,048.00

BATE

22087XJ4fqi

28/03/2022

16:01:36

139

  2,048.00

BATE

22087XJ4fpq

28/03/2022

16:01:36

211

  2,048.00

XLON

22087XJ4fpr

28/03/2022

16:01:36

51

  2,048.00

CHIX

22087XJ4fpp

28/03/2022

16:01:33

200

  2,049.00

XLON

22087XJ4fko

28/03/2022

16:01:33

135

  2,049.00

XLON

22087XJ4fkf

28/03/2022

16:01:33

65

  2,049.00

BATE

22087XJ4fkc

28/03/2022

16:01:33

79

  2,049.00

CHIX

22087XJ4fjx

28/03/2022

16:01:33

136

  2,049.00

BATE

22087XJ4fk7

28/03/2022

16:01:33

136

  2,049.00

BATE

22087XJ4fiy

28/03/2022

16:01:33

127

  2,049.00

XLON

22087XJ4fjz

28/03/2022

16:01:33

107

  2,049.00

CHIX

22087XJ4fil

28/03/2022

16:01:33

356

  2,049.00

XLON

22087XJ4fj3

28/03/2022

15:59:07

55

  2,048.00

CHIX

22087XJ4eyf

28/03/2022

15:59:07

98

  2,048.00

XLON

22087XJ4eyg

28/03/2022

15:59:02

13

  2,048.00

XLON

22087XJ4exr

28/03/2022

15:58:55

162

  2,049.00

XLON

22087XJ4exb

28/03/2022

15:58:55

100

  2,049.00

BATE

22087XJ4exa

28/03/2022

15:58:55

77

  2,049.00

CHIX

22087XJ4ex9

28/03/2022

15:58:51

373

  2,050.00

XLON

22087XJ4ewo

28/03/2022

15:58:51

106

  2,050.00

CHIX

22087XJ4ewm

28/03/2022

15:58:51

129

  2,050.00

BATE

22087XJ4ewn

28/03/2022

15:58:46

146

  2,050.00

BATE

22087XJ4ew2

28/03/2022

15:58:45

317

  2,051.00

XLON

22087XJ4evx

28/03/2022

15:58:45

133

  2,051.00

XLON

22087XJ4evw

28/03/2022

15:58:28

115

  2,051.00

BATE

22087XJ4esu

28/03/2022

15:57:23

57

  2,051.00

BATE

22087XJ4elz

28/03/2022

15:57:23

187

  2,051.00

BATE

22087XJ4elw

28/03/2022

15:57:23

109

  2,051.00

CHIX

22087XJ4elx

28/03/2022

15:57:23

326

  2,051.00

XLON

22087XJ4ely

28/03/2022

15:57:23

46

  2,051.00

CHIX

22087XJ4elv

28/03/2022

15:56:51

299

  2,052.00

XLON

22087XJ4ein

28/03/2022

15:56:51

186

  2,052.00

XLON

22087XJ4eim

28/03/2022

15:56:51

40

  2,052.00

XLON

22087XJ4eik

28/03/2022

15:56:51

97

  2,052.00

XLON

22087XJ4eil

28/03/2022

15:56:34

11

  2,052.00

BATE

22087XJ4efx

28/03/2022

15:56:34

29

  2,052.00

BATE

22087XJ4efy

28/03/2022

15:56:34

64

  2,052.00

BATE

22087XJ4eg0

28/03/2022

15:56:16

29

  2,052.00

CHIX

22087XJ4ecs

28/03/2022

15:56:16

68

  2,052.00

CHIX

22087XJ4ect

28/03/2022

15:56:16

14

  2,052.00

CHIX

22087XJ4ecr

28/03/2022

15:55:47

60

  2,052.00

XLON

22087XJ4e8j

28/03/2022

15:55:47

207

  2,052.00

XLON

22087XJ4e8h

28/03/2022

15:55:47

88

  2,052.00

XLON

22087XJ4e8i

28/03/2022

15:55:47

39

  2,052.00

XLON

22087XJ4e8g

28/03/2022

15:55:47

14

  2,052.00

XLON

22087XJ4e8f

28/03/2022

15:55:47

90

  2,052.00

XLON

22087XJ4e8d

28/03/2022

15:55:47

23

  2,052.00

XLON

22087XJ4e8e

28/03/2022

15:55:47

10

  2,052.00

XLON

22087XJ4e8c

28/03/2022

15:55:47

45

  2,052.00

XLON

22087XJ4e8a

28/03/2022

15:55:47

169

  2,052.00

BATE

22087XJ4e8b

28/03/2022

15:55:47

28

  2,052.00

BATE

22087XJ4e89

28/03/2022

15:53:58

294

  2,052.00

XLON

22087XJ4duk

28/03/2022

15:53:58

145

  2,052.00

XLON

22087XJ4duj

28/03/2022

15:53:58

53

  2,052.00

XLON

22087XJ4duh

28/03/2022

15:53:58

124

  2,052.00

CHIX

22087XJ4dui

28/03/2022

15:53:58

129

  2,052.00

BATE

22087XJ4dug

28/03/2022

15:53:46

235

  2,053.00

BATE

22087XJ4dt3

28/03/2022

15:53:46

86

  2,053.00

XLON

22087XJ4dt2

28/03/2022

15:53:46

71

  2,053.00

XLON

22087XJ4dt1

28/03/2022

15:53:46

92

  2,053.00

XLON

22087XJ4dsx

28/03/2022

15:53:46

100

  2,053.00

XLON

22087XJ4dsy

28/03/2022

15:53:46

175

  2,053.00

XLON

22087XJ4dsw

28/03/2022

15:53:46

38

  2,053.00

XLON

22087XJ4dsz

28/03/2022

15:53:46

90

  2,053.00

XLON

22087XJ4dt0

28/03/2022

15:53:46

3

  2,053.00

BATE

22087XJ4dsv

28/03/2022

15:53:46

60

  2,053.00

BATE

22087XJ4dst

28/03/2022

15:53:46

90

  2,053.00

XLON

22087XJ4dsu

28/03/2022

15:53:46

213

  2,053.00

XLON

22087XJ4dsq

28/03/2022

15:53:46

90

  2,053.00

XLON

22087XJ4dsr

28/03/2022

15:53:46

100

  2,053.00

XLON

22087XJ4dss

28/03/2022

15:53:46

40

  2,053.00

XLON

22087XJ4dsp

28/03/2022

15:53:46

38

  2,053.00

XLON

22087XJ4dsn

28/03/2022

15:53:46

90

  2,053.00

XLON

22087XJ4dso

28/03/2022

15:53:46

175

  2,053.00

XLON

22087XJ4dsm

28/03/2022

15:53:45

420

  2,053.00

BATE

22087XJ4dsl

28/03/2022

15:53:45

6

  2,053.00

CHIX

22087XJ4dsj

28/03/2022

15:53:45

104

  2,053.00

CHIX

22087XJ4dsk

28/03/2022

15:53:45

81

  2,053.00

XLON

22087XJ4dsi

28/03/2022

15:53:05

138

  2,053.00

BATE

22087XJ4dnb

28/03/2022

15:53:05

10

  2,053.00

XLON

22087XJ4dnd

28/03/2022

15:53:05

42

  2,053.00

XLON

22087XJ4dnc

28/03/2022

15:53:05

55

  2,053.00

XLON

22087XJ4dna

28/03/2022

15:53:00

156

  2,053.00

CHIX

22087XJ4dmr

28/03/2022

15:53:00

4

  2,053.00

CHIX

22087XJ4dmp

28/03/2022

15:53:00

16

  2,053.00

CHIX

22087XJ4dmq

28/03/2022

15:50:19

17

  2,052.00

CHIX

22087XJ4d5c

28/03/2022

15:50:12

53

  2,052.00

XLON

22087XJ4d47

28/03/2022

15:49:46

17

  2,052.00

BATE

22087XJ4cyd

28/03/2022

15:49:46

200

  2,052.00

BATE

22087XJ4cyc

28/03/2022

15:49:45

130

  2,052.00

XLON

22087XJ4cxe

28/03/2022

15:49:45

99

  2,052.00

XLON

22087XJ4cxd

28/03/2022

15:49:45

136

  2,052.00

XLON

22087XJ4cxc

28/03/2022

15:49:45

184

  2,052.00

BATE

22087XJ4cxa

28/03/2022

15:49:45

192

  2,052.00

XLON

22087XJ4cxb

28/03/2022

15:49:45

31

  2,052.00

XLON

22087XJ4cx9

28/03/2022

15:49:45

117

  2,052.00

XLON

22087XJ4cx6

28/03/2022

15:49:45

104

  2,052.00

XLON

22087XJ4cx3

28/03/2022

15:49:45

130

  2,052.00

XLON

22087XJ4cx0

28/03/2022

15:49:45

71

  2,052.00

BATE

22087XJ4cwx

28/03/2022

15:49:45

15

  2,052.00

XLON

22087XJ4cwy

28/03/2022

15:49:45

174

  2,052.00

XLON

22087XJ4cww

28/03/2022

15:49:45

24

  2,052.00

XLON

22087XJ4cwu

28/03/2022

15:49:45

112

  2,052.00

XLON

22087XJ4cwt

28/03/2022

15:49:45

5

  2,052.00

BATE

22087XJ4cws

28/03/2022

15:49:45

60

  2,052.00

BATE

22087XJ4cwr

28/03/2022

15:49:45

25

  2,052.00

BATE

22087XJ4cwq

28/03/2022

15:49:45

153

  2,052.00

BATE

22087XJ4cwp

28/03/2022

15:49:45

35

  2,052.00

BATE

22087XJ4cwo

28/03/2022

15:49:45

100

  2,052.00

BATE

22087XJ4cwm

28/03/2022

15:49:45

42

  2,052.00

CHIX

22087XJ4cwl

28/03/2022

15:49:45

174

  2,052.00

CHIX

22087XJ4cwj

28/03/2022

15:49:45

215

  2,052.00

XLON

22087XJ4cwk

28/03/2022

15:49:44

197

  2,052.00

XLON

22087XJ4cwf

28/03/2022

15:49:44

57

  2,052.00

XLON

22087XJ4cwb

28/03/2022

15:49:44

94

  2,052.00

BATE

22087XJ4cw8

28/03/2022

15:49:44

190

  2,052.00

XLON

22087XJ4cw6

28/03/2022

15:49:44

136

  2,052.00

XLON

22087XJ4cw7

28/03/2022

15:49:44

13

  2,052.00

CHIX

22087XJ4cwe

28/03/2022

15:49:44

90

  2,052.00

CHIX

22087XJ4cw9

28/03/2022

15:49:44

305

  2,052.00

XLON

22087XJ4cw5

28/03/2022

15:49:44

98

  2,052.00

CHIX

22087XJ4cw2

28/03/2022

15:49:44

129

  2,052.00

BATE

22087XJ4cw4

28/03/2022

15:45:16

28

  2,050.00

BATE

22087XJ4bnn

28/03/2022

15:45:16

171

  2,050.00

BATE

22087XJ4bnm

28/03/2022

15:43:31

190

  2,050.00

XLON

22087XJ4bbw

28/03/2022

15:43:31

97

  2,050.00

XLON

22087XJ4bbx

28/03/2022

15:43:31

471

  2,050.00

XLON

22087XJ4bbs

28/03/2022

15:43:31

105

  2,050.00

CHIX

22087XJ4bbq

28/03/2022

15:43:31

255

  2,050.00

BATE

22087XJ4bbr

28/03/2022

15:43:00

107

  2,051.00

BATE

22087XJ4b8m

28/03/2022

15:43:00

170

  2,051.00

BATE

22087XJ4b8l

28/03/2022

15:43:00

126

  2,051.00

XLON

22087XJ4b8k

28/03/2022

15:43:00

100

  2,051.00

XLON

22087XJ4b8j

28/03/2022

15:43:00

39

  2,051.00

CHIX

22087XJ4b8h

28/03/2022

15:43:00

123

  2,051.00

CHIX

22087XJ4b8g

28/03/2022

15:43:00

247

  2,051.00

CHIX

22087XJ4b8e

28/03/2022

15:43:00

637

  2,051.00

XLON

22087XJ4b8c

28/03/2022

15:43:00

27

  2,051.00

XLON

22087XJ4b8a

28/03/2022

15:43:00

127

  2,051.00

XLON

22087XJ4b89

28/03/2022

15:41:27

4

  2,050.00

BATE

22087XJ4av7

28/03/2022

15:41:27

187

  2,050.00

BATE

22087XJ4av6

28/03/2022

15:40:12

221

  2,049.00

XLON

22087XJ4alt

28/03/2022

15:40:12

140

  2,049.00

XLON

22087XJ4alr

28/03/2022

15:40:12

190

  2,049.00

XLON

22087XJ4als

28/03/2022

15:40:12

301

  2,049.00

XLON

22087XJ4alp

28/03/2022

15:40:12

23

  2,049.00

CHIX

22087XJ4alo

28/03/2022

15:40:12

74

  2,049.00

CHIX

22087XJ4alm

28/03/2022

15:40:12

126

  2,049.00

BATE

22087XJ4aln

28/03/2022

15:38:46

103

  2,049.00

BATE

22087XJ4acs

28/03/2022

15:38:46

95

  2,049.00

CHIX

22087XJ4aco

28/03/2022

15:38:46

126

  2,049.00

BATE

22087XJ4acp

28/03/2022

15:38:46

348

  2,049.00

XLON

22087XJ4acr

28/03/2022

15:38:46

92

  2,049.00

XLON

22087XJ4acq

28/03/2022

15:37:53

190

  2,049.00

XLON

22087XJ4a5w

28/03/2022

15:37:53

290

  2,049.00

XLON

22087XJ4a5x

28/03/2022

15:37:53

106

  2,049.00

BATE

22087XJ4a5v

28/03/2022

15:37:53

81

  2,048.00

XLON

22087XJ4a5u

28/03/2022

15:36:46

43

  2,049.00

BATE

22087XJ49xl

28/03/2022

15:36:46

9

  2,049.00

BATE

22087XJ49xi

28/03/2022

15:36:46

151

  2,049.00

BATE

22087XJ49xj

28/03/2022

15:36:46

80

  2,049.00

BATE

22087XJ49xk

28/03/2022

15:36:14

100

  2,048.00

XLON

22087XJ49sa

28/03/2022

15:36:14

377

  2,048.00

XLON

22087XJ49sb

28/03/2022

15:36:14

79

  2,048.00

CHIX

22087XJ49s4

28/03/2022

15:36:14

79

  2,048.00

XLON

22087XJ49rz

28/03/2022

15:36:14

81

  2,048.00

XLON

22087XJ49ru

28/03/2022

15:35:07

37

  2,048.00

BATE

22087XJ49h1

28/03/2022

15:35:07

100

  2,048.00

CHIX

22087XJ49gz

28/03/2022

15:35:07

152

  2,048.00

BATE

22087XJ49h0

28/03/2022

15:34:43

2

  2,048.00

BATE

22087XJ49bg

28/03/2022

15:34:43

33

  2,048.00

BATE

22087XJ49bf

28/03/2022

15:34:43

29

  2,048.00

BATE

22087XJ49be

28/03/2022

15:34:43

4

  2,048.00

BATE

22087XJ49bd

28/03/2022

15:34:03

312

  2,048.00

XLON

22087XJ4975

28/03/2022

15:34:03

124

  2,048.00

CHIX

22087XJ496z

28/03/2022

15:34:03

186

  2,048.00

BATE

22087XJ4971

28/03/2022

15:34:03

447

  2,049.00

XLON

22087XJ4974

28/03/2022

15:34:03

98

  2,049.00

XLON

22087XJ4973

28/03/2022

15:34:03

148

  2,049.00

XLON

22087XJ4972

28/03/2022

15:34:03

1

  2,049.00

XLON

22087XJ4970

28/03/2022

15:33:06

53

  2,048.00

XLON

22087XJ48vu

28/03/2022

15:32:49

106

  2,048.00

BATE

22087XJ48t1

28/03/2022

15:32:49

85

  2,048.00

BATE

22087XJ48sz

28/03/2022

15:32:49

25

  2,048.00

BATE

22087XJ48t0

28/03/2022

15:31:28

100

  2,048.00

XLON

22087XJ48h7

28/03/2022

15:31:28

61

  2,048.00

XLON

22087XJ48h8

28/03/2022

15:31:28

205

  2,048.00

BATE

22087XJ48h5

28/03/2022

15:31:28

298

  2,048.00

XLON

22087XJ48h6

28/03/2022

15:31:15

480

  2,049.00

XLON

22087XJ48ga

28/03/2022

15:31:15

100

  2,049.00

XLON

22087XJ48g9

28/03/2022

15:31:15

70

  2,050.00

XLON

22087XJ48gb

28/03/2022

15:31:15

130

  2,049.00

XLON

22087XJ48g8

28/03/2022

15:31:15

19

  2,049.00

CHIX

22087XJ48g4

28/03/2022

15:31:15

25

  2,049.00

BATE

22087XJ48g7

28/03/2022

15:31:15

60

  2,049.00

BATE

22087XJ48g6

28/03/2022

15:31:15

71

  2,049.00

CHIX

22087XJ48g2

28/03/2022

15:31:15

124

  2,050.00

BATE

22087XJ48g1

28/03/2022

15:31:15

89

  2,050.00

XLON

22087XJ48g5

28/03/2022

15:31:15

209

  2,050.00

XLON

22087XJ48g3

28/03/2022

15:30:53

91

  2,050.00

CHIX

22087XJ48e6

28/03/2022

15:30:53

12

  2,050.00

CHIX

22087XJ48e4

28/03/2022

15:30:53

24

  2,050.00

XLON

22087XJ48e5

28/03/2022

15:29:58

31

  2,050.00

BATE

22087XJ487b

28/03/2022

15:29:58

36

  2,050.00

BATE

22087XJ487a

28/03/2022

15:29:40

39

  2,050.00

CHIX

22087XJ4846

28/03/2022

15:29:40

97

  2,050.00

CHIX

22087XJ4845

28/03/2022

15:29:40

2

  2,050.00

CHIX

22087XJ4844

28/03/2022

15:29:40

13

  2,050.00

CHIX

22087XJ4841

28/03/2022

15:29:40

62

  2,050.00

CHIX

22087XJ4842

28/03/2022

15:29:18

154

  2,050.00

XLON

22087XJ481v

28/03/2022

15:29:01

299

  2,050.00

BATE

22087XJ47z7

28/03/2022

15:28:21

100

  2,050.00

XLON

22087XJ47v6

28/03/2022

15:28:21

241

  2,050.00

XLON

22087XJ47v7

28/03/2022

15:28:21

190

  2,050.00

XLON

22087XJ47v5

28/03/2022

15:28:04

151

  2,050.00

BATE

22087XJ47t3

28/03/2022

15:27:30

190

  2,050.00

XLON

22087XJ47qa

28/03/2022

15:27:30

128

  2,050.00

XLON

22087XJ47qb

28/03/2022

15:27:30

294

  2,050.00

XLON

22087XJ47q8

28/03/2022

15:27:30

58

  2,050.00

CHIX

22087XJ47q9

28/03/2022

15:27:30

123

  2,050.00

BATE

22087XJ47q6

28/03/2022

15:27:30

58

  2,050.00

CHIX

22087XJ47q7

28/03/2022

15:26:27

111

  2,050.00

XLON

22087XJ47fh

28/03/2022

15:26:04

127

  2,050.00

XLON

22087XJ47c2

28/03/2022

15:26:04

124

  2,050.00

XLON

22087XJ47c1

28/03/2022

15:26:04

321

  2,050.00

XLON

22087XJ47bz

28/03/2022

15:26:04

134

  2,050.00

XLON

22087XJ47bx

28/03/2022

15:26:04

233

  2,050.00

XLON

22087XJ47by

28/03/2022

15:26:04

100

  2,050.00

XLON

22087XJ47c0

28/03/2022

15:26:04

190

  2,050.00

XLON

22087XJ47bu

28/03/2022

15:26:04

100

  2,050.00

XLON

22087XJ47bv

28/03/2022

15:26:04

14

  2,050.00

XLON

22087XJ47bw

28/03/2022

15:26:04

131

  2,050.00

CHIX

22087XJ47br

28/03/2022

15:26:04

126

  2,050.00

BATE

22087XJ47bs

28/03/2022

15:26:04

297

  2,050.00

XLON

22087XJ47bt

28/03/2022

15:25:13

109

  2,050.00

BATE

22087XJ4766

28/03/2022

15:25:13

200

  2,050.00

BATE

22087XJ4765

28/03/2022

15:25:13

3

  2,050.00

BATE

22087XJ4764

28/03/2022

15:25:13

19

  2,050.00

BATE

22087XJ4763

28/03/2022

15:24:16

64

  2,050.00

BATE

22087XJ46y0

28/03/2022

15:24:16

17

  2,050.00

BATE

22087XJ46xz

28/03/2022

15:24:16

4

  2,050.00

BATE

22087XJ46xy

28/03/2022

15:24:16

6

  2,050.00

BATE

22087XJ46xx

28/03/2022

15:23:31

2

  2,050.00

BATE

22087XJ46tc

28/03/2022

15:23:31

360

  2,050.00

BATE

22087XJ46tb

28/03/2022

15:23:31

352

  2,050.00

BATE

22087XJ46ta

28/03/2022

15:23:31

9

  2,050.00

BATE

22087XJ46t9

28/03/2022

15:23:31

3

  2,050.00

BATE

22087XJ46t8

28/03/2022

15:23:31

28

  2,050.00

BATE

22087XJ46t7

28/03/2022

15:23:31

77

  2,050.00

BATE

22087XJ46t6

28/03/2022

15:23:31

152

  2,049.00

XLON

22087XJ46t5

28/03/2022

15:23:31

144

  2,049.00

XLON

22087XJ46t4

28/03/2022

15:23:31

85

  2,049.00

CHIX

22087XJ46t3

28/03/2022

15:23:31

293

  2,049.00

XLON

22087XJ46t2

28/03/2022

15:23:31

129

  2,049.00

CHIX

22087XJ46t0

28/03/2022

15:23:31

129

  2,049.00

BATE

22087XJ46t1

28/03/2022

15:21:02

2

  2,049.00

BATE

22087XJ46ch

28/03/2022

15:21:01

323

  2,049.00

XLON

22087XJ46cg

28/03/2022

15:21:01

343

  2,049.00

XLON

22087XJ46cf

28/03/2022

15:21:01

90

  2,049.00

BATE

22087XJ46cd

28/03/2022

15:21:01

38

  2,049.00

BATE

22087XJ46ce

28/03/2022

15:21:01

125

  2,049.00

BATE

22087XJ46cc

28/03/2022

15:21:01

91

  2,049.00

CHIX

22087XJ46c9

28/03/2022

15:21:01

289

  2,049.00

XLON

22087XJ46ca

28/03/2022

15:19:23

22

  2,049.00

BATE

22087XJ45xd

28/03/2022

15:19:23

23

  2,049.00

CHIX

22087XJ45xc

28/03/2022

15:19:23

4

  2,049.00

BATE

22087XJ45xb

28/03/2022

15:19:23

27

  2,049.00

CHIX

22087XJ45xa

28/03/2022

15:19:23

81

  2,049.00

XLON

22087XJ45x9

28/03/2022

15:19:23

46

  2,049.00

XLON

22087XJ45x8

28/03/2022

15:19:23

244

  2,049.00

XLON

22087XJ45x6

28/03/2022

15:19:23

123

  2,049.00

BATE

22087XJ45x5

28/03/2022

15:19:23

99

  2,049.00

CHIX

22087XJ45x7

28/03/2022

15:17:45

82

  2,049.00

CHIX

22087XJ45lm

28/03/2022

15:17:45

20

  2,049.00

BATE

22087XJ45ll

28/03/2022

15:17:45

4

  2,049.00

BATE

22087XJ45lj

28/03/2022

15:17:45

8

  2,049.00

BATE

22087XJ45lk

28/03/2022

15:16:36

95

  2,048.00

XLON

22087XJ45aj

28/03/2022

15:16:24

102

  2,049.00

XLON

22087XJ4577

28/03/2022

15:16:24

21

  2,049.00

CHIX

22087XJ457a

28/03/2022

15:16:24

82

  2,049.00

BATE

22087XJ4576

28/03/2022

15:16:24

9

  2,049.00

CHIX

22087XJ4579

28/03/2022

15:16:24

37

  2,049.00

CHIX

22087XJ4578

28/03/2022

15:16:23

235

  2,050.00

XLON

22087XJ4574

28/03/2022

15:16:23

100

  2,050.00

CHIX

22087XJ4573

28/03/2022

15:16:23

123

  2,050.00

BATE

22087XJ4572

28/03/2022

15:16:20

362

  2,050.00

XLON

22087XJ456x

28/03/2022

15:16:00

41

  2,051.00

XLON

22087XJ454k

28/03/2022

15:16:00

196

  2,051.00

XLON

22087XJ454j

28/03/2022

15:16:00

58

  2,051.00

XLON

22087XJ454h

28/03/2022

15:16:00

100

  2,051.00

XLON

22087XJ454i

28/03/2022

15:16:00

117

  2,051.00

XLON

22087XJ454f

28/03/2022

15:16:00

25

  2,051.00

XLON

22087XJ454g

28/03/2022

15:15:43

2

  2,051.00

BATE

22087XJ451w

28/03/2022

15:15:43

6

  2,051.00

BATE

22087XJ451v

28/03/2022

15:15:43

21

  2,051.00

BATE

22087XJ451u

28/03/2022

15:15:43

2

  2,051.00

BATE

22087XJ451t

28/03/2022

15:14:51

63

  2,051.00

BATE

22087XJ44vp

28/03/2022

15:14:51

10

  2,051.00

BATE

22087XJ44vo

28/03/2022

15:14:51

3

  2,051.00

BATE

22087XJ44vn

28/03/2022

15:14:50

310

  2,050.00

XLON

22087XJ44vi

28/03/2022

15:14:50

23

  2,050.00

CHIX

22087XJ44vm

28/03/2022

15:14:50

44

  2,050.00

CHIX

22087XJ44vl

28/03/2022

15:14:50

122

  2,050.00

BATE

22087XJ44vk

28/03/2022

15:13:48

235

  2,050.00

XLON

22087XJ44pe

28/03/2022

15:13:48

245

  2,050.00

XLON

22087XJ44pc

28/03/2022

15:13:48

194

  2,050.00

BATE

22087XJ44pd

28/03/2022

15:13:48

108

  2,050.00

CHIX

22087XJ44pb

28/03/2022

15:13:43

107

  2,051.00

CHIX

22087XJ44o6

28/03/2022

15:13:43

59

  2,051.00

CHIX

22087XJ44o5

28/03/2022

15:13:43

23

  2,051.00

CHIX

22087XJ44o4

28/03/2022

15:13:43

23

  2,051.00

CHIX

22087XJ44o2

28/03/2022

15:13:43

26

  2,051.00

CHIX

22087XJ44o3

28/03/2022

15:13:43

683

  2,051.00

XLON

22087XJ44o1

28/03/2022

15:13:43

196

  2,051.00

XLON

22087XJ44o0

28/03/2022

15:13:43

17

  2,051.00

XLON

22087XJ44ny

28/03/2022

15:13:43

63

  2,051.00

XLON

22087XJ44nz

28/03/2022

15:13:04

289

  2,050.00

XLON

22087XJ44kr

28/03/2022

15:13:04

75

  2,050.00

BATE

22087XJ44ks

28/03/2022

15:13:04

9

  2,050.00

BATE

22087XJ44kq

28/03/2022

15:13:04

6

  2,050.00

CHIX

22087XJ44kp

28/03/2022

15:13:04

45

  2,050.00

BATE

22087XJ44ko

28/03/2022

15:13:04

85

  2,050.00

CHIX

22087XJ44kn

28/03/2022

15:11:55

85

  2,050.00

BATE

22087XJ44eg

28/03/2022

15:11:55

192

  2,050.00

BATE

22087XJ44ef

28/03/2022

15:10:28

91

  2,049.00

CHIX

22087XJ443s

28/03/2022

15:10:28

124

  2,049.00

BATE

22087XJ443u

28/03/2022

15:10:28

460

  2,049.00

XLON

22087XJ443t

28/03/2022

15:10:18

59

  2,050.00

XLON

22087XJ442u

28/03/2022

15:10:01

234

  2,050.00

BATE

22087XJ440v

28/03/2022

15:10:01

11

  2,050.00

BATE

22087XJ440u

28/03/2022

15:08:50

91

  2,050.00

CHIX

22087XJ43r2

28/03/2022

15:08:50

102

  2,050.00

BATE

22087XJ43r0

28/03/2022

15:08:50

271

  2,050.00

XLON

22087XJ43r1

28/03/2022

15:08:49

399

  2,050.00

XLON

22087XJ43qz

28/03/2022

15:07:26

60

  2,051.00

BATE

22087XJ43hc

28/03/2022

15:07:26

137

  2,051.00

XLON

22087XJ43hb

28/03/2022

15:07:26

86

  2,051.00

BATE

22087XJ43ha

28/03/2022

15:06:59

46

  2,051.00

XLON

22087XJ43dc

28/03/2022

15:06:54

98

  2,051.00

BATE

22087XJ43d4

28/03/2022

15:06:54

214

  2,051.00

XLON

22087XJ43d3

28/03/2022

15:06:54

73

  2,051.00

CHIX

22087XJ43d5

28/03/2022

15:06:54

1

  2,051.00

CHIX

22087XJ43d2

28/03/2022

15:06:44

130

  2,052.00

CHIX

22087XJ43al

28/03/2022

15:06:44

108

  2,052.00

BATE

22087XJ43an

28/03/2022

15:06:44

346

  2,052.00

XLON

22087XJ43am

28/03/2022

15:06:44

34

  2,052.00

XLON

22087XJ43ak

28/03/2022

15:05:43

94

  2,051.00

BATE

22087XJ435m

28/03/2022

15:05:43

82

  2,051.00

CHIX

22087XJ435l

28/03/2022

15:05:43

238

  2,051.00

XLON

22087XJ435n

28/03/2022

15:05:43

112

  2,051.00

XLON

22087XJ435k

28/03/2022

15:05:33

80

  2,052.00

XLON

22087XJ433b

28/03/2022

15:05:33

174

  2,052.00

XLON

22087XJ433a

28/03/2022

15:05:33

100

  2,052.00

XLON

22087XJ4339

28/03/2022

15:05:32

154

  2,051.00

BATE

22087XJ4332

28/03/2022

15:05:32

62

  2,052.00

BATE

22087XJ4330

28/03/2022

15:05:32

80

  2,052.00

BATE

22087XJ432z

28/03/2022

15:05:32

81

  2,052.00

BATE

22087XJ432y

28/03/2022

15:04:36

202

  2,052.00

XLON

22087XJ42wz

28/03/2022

15:04:36

192

  2,052.00

XLON

22087XJ42x0

28/03/2022

15:04:36

333

  2,052.00

XLON

22087XJ42x1

28/03/2022

15:04:19

71

  2,052.00

BATE

22087XJ42tk

28/03/2022

15:04:19

2

  2,052.00

BATE

22087XJ42th

28/03/2022

15:03:41

207

  2,052.00

BATE

22087XJ42og

28/03/2022

15:03:41

141

  2,052.00

BATE

22087XJ42od

28/03/2022

15:03:41

11

  2,052.00

BATE

22087XJ42oc

28/03/2022

15:03:41

371

  2,052.00

BATE

22087XJ42ob

28/03/2022

15:03:41

154

  2,052.00

BATE

22087XJ42oa

28/03/2022

15:03:40

56

  2,052.00

XLON

22087XJ42o7

28/03/2022

15:03:40

48

  2,052.00

XLON

22087XJ42o5

28/03/2022

15:03:40

35

  2,052.00

CHIX

22087XJ42o4

28/03/2022

15:03:40

28

  2,052.00

XLON

22087XJ42o3

28/03/2022

15:03:40

28

  2,052.00

CHIX

22087XJ42o2

28/03/2022

15:03:40

5

  2,052.00

CHIX

22087XJ42o1

28/03/2022

15:03:40

8

  2,052.00

CHIX

22087XJ42o0

28/03/2022

15:03:40

76

  2,052.00

BATE

22087XJ42nz

28/03/2022

15:03:40

89

  2,052.00

CHIX

22087XJ42ny

28/03/2022

15:03:40

287

  2,052.00

XLON

22087XJ42nx

28/03/2022

15:03:40

125

  2,052.00

BATE

22087XJ42nw

28/03/2022

15:02:30

204

  2,052.00

CHIX

22087XJ42fe

28/03/2022

15:02:30

70

  2,052.00

CHIX

22087XJ42fd

28/03/2022

15:02:30

347

  2,052.00

XLON

22087XJ42fc

28/03/2022

15:02:30

38

  2,052.00

CHIX

22087XJ42fb

28/03/2022

15:02:30

123

  2,052.00

BATE

22087XJ42f9

28/03/2022

15:02:30

40

  2,052.00

CHIX

22087XJ42fa

28/03/2022

15:02:30

13

  2,052.00

CHIX

22087XJ42f8

28/03/2022

15:01:00

100

  2,052.00

XLON

22087XJ41ym

28/03/2022

15:00:58

105

  2,052.00

XLON

22087XJ41yl

28/03/2022

15:00:58

88

  2,052.00

CHIX

22087XJ41yk

28/03/2022

15:00:58

124

  2,052.00

BATE

22087XJ41yi

28/03/2022

15:00:58

3

  2,052.00

CHIX

22087XJ41yh

28/03/2022

15:00:58

261

  2,052.00

XLON

22087XJ41yj

28/03/2022

15:00:55

100

  2,052.00

XLON

22087XJ41xv

28/03/2022

14:59:52

306

  2,051.00

XLON

22087XJ41oc

28/03/2022

14:59:52

42

  2,051.00

BATE

22087XJ41od

28/03/2022

14:59:52

62

  2,051.00

CHIX

22087XJ41oe

28/03/2022

14:59:52

80

  2,051.00

BATE

22087XJ41ob

28/03/2022

14:59:52

29

  2,051.00

CHIX

22087XJ41oa

28/03/2022

14:59:50

139

  2,052.00

XLON

22087XJ41nx

28/03/2022

14:59:50

116

  2,052.00

XLON

22087XJ41nw

28/03/2022

14:59:50

167

  2,052.00

XLON

22087XJ41nv

28/03/2022

14:59:50

115

  2,052.00

XLON

22087XJ41nu

28/03/2022

14:59:50

100

  2,052.00

XLON

22087XJ41ns

28/03/2022

14:59:50

90

  2,052.00

XLON

22087XJ41nr

28/03/2022

14:59:50

200

  2,052.00

XLON

22087XJ41nq

28/03/2022

14:59:50

358

  2,052.00

XLON

22087XJ41np

28/03/2022

14:59:50

15

  2,052.00

XLON

22087XJ41no

28/03/2022

14:59:50

46

  2,052.00

XLON

22087XJ41nn

28/03/2022

14:59:50

92

  2,052.00

XLON

22087XJ41nl

28/03/2022

14:59:50

19

  2,052.00

XLON

22087XJ41nm

28/03/2022

14:59:23

161

  2,051.00

XLON

22087XJ41k5

28/03/2022

14:58:48

39

  2,051.00

XLON

22087XJ41gb

28/03/2022

14:55:59

194

  2,051.00

XLON

22087XJ40wm

28/03/2022

14:55:59

123

  2,051.00

BATE

22087XJ40w9

28/03/2022

14:55:59

118

  2,051.00

CHIX

22087XJ40wa

28/03/2022

14:55:59

182

  2,051.00

XLON

22087XJ40we

28/03/2022

14:55:05

93

  2,052.00

BATE

22087XJ40mi

28/03/2022

14:55:05

9

  2,052.00

BATE

22087XJ40mh

28/03/2022

14:55:05

35

  2,052.00

XLON

22087XJ40m8

28/03/2022

14:55:05

282

  2,052.00

XLON

22087XJ40m6

28/03/2022

14:55:05

100

  2,052.00

XLON

22087XJ40m4

28/03/2022

14:55:05

289

  2,052.00

XLON

22087XJ40m0

28/03/2022

14:55:05

171

  2,052.00

BATE

22087XJ40ly

28/03/2022

14:54:09

302

  2,053.00

XLON

22087XJ40gx

28/03/2022

14:54:09

54

  2,053.00

CHIX

22087XJ40gv

28/03/2022

14:54:09

125

  2,053.00

BATE

22087XJ40gw

28/03/2022

14:54:09

96

  2,053.00

CHIX

22087XJ40gp

28/03/2022

14:54:09

256

  2,053.00

XLON

22087XJ40gs

28/03/2022

14:54:09

31

  2,053.00

XLON

22087XJ40gq

28/03/2022

14:54:09

141

  2,053.00

XLON

22087XJ40go

28/03/2022

14:54:09

73

  2,053.00

XLON

22087XJ40gr

28/03/2022

14:53:52

164

  2,053.00

BATE

22087XJ40e3

28/03/2022

14:53:52

174

  2,053.00

BATE

22087XJ40e2

28/03/2022

14:53:12

61

  2,053.00

XLON

22087XJ408u

28/03/2022

14:52:53

96

  2,053.00

CHIX

22087XJ405u

28/03/2022

14:52:53

137

  2,053.00

BATE

22087XJ405w

28/03/2022

14:52:53

184

  2,053.00

XLON

22087XJ405x

28/03/2022

14:52:53

274

  2,053.00

XLON

22087XJ405v

28/03/2022

14:52:15

57

  2,054.00

XLON

22087XJ3zxo

28/03/2022

14:51:52

457

  2,054.00

XLON

22087XJ3zuk

28/03/2022

14:51:52

98

  2,054.00

BATE

22087XJ3zuj

28/03/2022

14:51:52

95

  2,054.00

CHIX

22087XJ3zui

28/03/2022

14:51:10

203

  2,055.00

BATE

22087XJ3zpi

28/03/2022

14:51:10

90

  2,055.00

CHIX

22087XJ3zpg

28/03/2022

14:51:10

373

  2,055.00

XLON

22087XJ3zph

28/03/2022

14:51:01

28

  2,055.00

BATE

22087XJ3zoi

28/03/2022

14:51:01

63

  2,055.00

BATE

22087XJ3zoj

28/03/2022

14:51:01

11

  2,055.00

BATE

22087XJ3zoh

28/03/2022

14:50:43

179

  2,055.00

CHIX

22087XJ3zla

28/03/2022

14:50:43

22

  2,055.00

CHIX

22087XJ3zl8

28/03/2022

14:50:43

19

  2,055.00

CHIX

22087XJ3zl6

28/03/2022

14:50:43

17

  2,055.00

CHIX

22087XJ3zl7

28/03/2022

14:50:21

73

  2,055.00

XLON

22087XJ3zi5

28/03/2022

14:50:21

31

  2,055.00

XLON

22087XJ3zi3

28/03/2022

14:50:21

73

  2,055.00

XLON

22087XJ3zi4

28/03/2022

14:50:21

139

  2,055.00

XLON

22087XJ3zi2

28/03/2022

14:50:00

277

  2,055.00

BATE

22087XJ3zec

28/03/2022

14:50:00

11

  2,055.00

BATE

22087XJ3zeb

28/03/2022

14:50:00

11

  2,055.00

BATE

22087XJ3zea

28/03/2022

14:50:00

184

  2,055.00

BATE

22087XJ3ze9

28/03/2022

14:50:00

12

  2,055.00

BATE

22087XJ3ze7

28/03/2022

14:50:00

17

  2,055.00

BATE

22087XJ3ze8

28/03/2022

14:49:56

53

  2,055.00

XLON

22087XJ3zdz

28/03/2022

14:49:56

228

  2,055.00

XLON

22087XJ3zdy

28/03/2022

14:49:56

74

  2,055.00

XLON

22087XJ3zdx

28/03/2022

14:49:56

100

  2,055.00

XLON

22087XJ3zdv

28/03/2022

14:49:56

31

  2,055.00

XLON

22087XJ3zdw

28/03/2022

14:49:56

140

  2,055.00

XLON

22087XJ3zdt

28/03/2022

14:49:56

92

  2,055.00

XLON

22087XJ3zdu

28/03/2022

14:49:07

11

  2,054.00

BATE

22087XJ3z4u

28/03/2022

14:48:20

126

  2,054.00

XLON

22087XJ3yz3

28/03/2022

14:48:20

402

  2,054.00

XLON

22087XJ3yz2

28/03/2022

14:48:20

8

  2,054.00

CHIX

22087XJ3yz1

28/03/2022

14:48:20

123

  2,054.00

BATE

22087XJ3yz0

28/03/2022

14:48:20

77

  2,054.00

CHIX

22087XJ3yyz

28/03/2022

14:47:27

25

  2,054.00

CHIX

22087XJ3yra

28/03/2022

14:47:14

42

  2,054.00

BATE

22087XJ3yph

28/03/2022

14:47:14

58

  2,054.00

BATE

22087XJ3ypg

28/03/2022

14:47:13

31

  2,054.00

BATE

22087XJ3ype

28/03/2022

14:47:13

34

  2,054.00

BATE

22087XJ3ypd

28/03/2022

14:46:55

55

  2,054.00

CHIX

22087XJ3ymj

28/03/2022

14:46:55

160

  2,054.00

CHIX

22087XJ3ymi

28/03/2022

14:46:33

91

  2,054.00

XLON

22087XJ3yje

28/03/2022

14:46:33

200

  2,054.00

XLON

22087XJ3yjd

28/03/2022

14:46:33

163

  2,054.00

XLON

22087XJ3yja

28/03/2022

14:46:33

36

  2,054.00

XLON

22087XJ3yjb

28/03/2022

14:46:33

100

  2,054.00

XLON

22087XJ3yjc

28/03/2022

14:46:16

108

  2,054.00

BATE

22087XJ3yhh

28/03/2022

14:46:16

7

  2,054.00

BATE

22087XJ3yhg

28/03/2022

14:45:39

116

  2,054.00

BATE

22087XJ3yde

28/03/2022

14:45:39

34

  2,054.00

BATE

22087XJ3ydd

28/03/2022

14:45:38

6

  2,054.00

BATE

22087XJ3yd9

28/03/2022

14:45:38

5

  2,054.00

BATE

22087XJ3yd8

28/03/2022

14:45:38

43

  2,054.00

BATE

22087XJ3yd7

28/03/2022

14:45:38

79

  2,054.00

BATE

22087XJ3yd6

28/03/2022

14:45:38

287

  2,054.00

XLON

22087XJ3yd5

28/03/2022

14:45:38

130

  2,054.00

XLON

22087XJ3ycz

28/03/2022

14:45:38

31

  2,054.00

XLON

22087XJ3yd1

28/03/2022

14:45:05

2

  2,055.00

XLON

22087XJ3y7r

28/03/2022

14:45:05

69

  2,055.00

XLON

22087XJ3y7p

28/03/2022

14:45:05

29

  2,055.00

XLON

22087XJ3y7n

28/03/2022

14:45:05

100

  2,055.00

XLON

22087XJ3y7o

28/03/2022

14:45:05

135

  2,055.00

XLON

22087XJ3y7m

28/03/2022

14:45:05

53

  2,054.00

BATE

22087XJ3y7l

28/03/2022

14:44:47

52

  2,053.00

BATE

22087XJ3y4a

28/03/2022

14:44:47

215

  2,053.00

XLON

22087XJ3y4c

28/03/2022

14:44:47

74

  2,053.00

XLON

22087XJ3y4b

28/03/2022

14:44:47

112

  2,053.00

CHIX

22087XJ3y48

28/03/2022

14:44:47

70

  2,053.00

BATE

22087XJ3y49

28/03/2022

14:42:23

129

  2,052.00

XLON

22087XJ3xkv

28/03/2022

14:42:23

102

  2,052.00

BATE

22087XJ3xku

28/03/2022

14:42:22

109

  2,053.00

XLON

22087XJ3xki

28/03/2022

14:42:22

190

  2,053.00

XLON

22087XJ3xkg

28/03/2022

14:42:22

65

  2,053.00

CHIX

22087XJ3xkf

28/03/2022

14:42:22

297

  2,053.00

XLON

22087XJ3xke

28/03/2022

14:42:22

105

  2,053.00

BATE

22087XJ3xkh

28/03/2022

14:41:56

123

  2,053.00

BATE

22087XJ3xft

28/03/2022

14:41:56

88

  2,053.00

CHIX

22087XJ3xfs

28/03/2022

14:41:48

28

  2,054.00

XLON

22087XJ3xf5

28/03/2022

14:41:48

152

  2,054.00

XLON

22087XJ3xf4

28/03/2022

14:41:48

190

  2,054.00

XLON

22087XJ3xf2

28/03/2022

14:41:48

140

  2,054.00

XLON

22087XJ3xf3

28/03/2022

14:41:31

21

  2,054.00

CHIX

22087XJ3xdb

28/03/2022

14:41:31

70

  2,054.00

CHIX

22087XJ3xda

28/03/2022

14:41:31

143

  2,054.00

BATE

22087XJ3xde

28/03/2022

14:41:31

8

  2,054.00

BATE

22087XJ3xdd

28/03/2022

14:41:31

161

  2,054.00

BATE

22087XJ3xdc

28/03/2022

14:41:31

11

  2,054.00

BATE

22087XJ3xd9

28/03/2022

14:41:13

65

  2,054.00

CHIX

22087XJ3xb6

28/03/2022

14:41:13

75

  2,054.00

CHIX

22087XJ3xb7

28/03/2022

14:40:51

415

  2,054.00

XLON

22087XJ3x89

28/03/2022

14:40:51

100

  2,054.00

XLON

22087XJ3x88

28/03/2022

14:40:51

27

  2,054.00

XLON

22087XJ3x86

28/03/2022

14:40:51

64

  2,054.00

XLON

22087XJ3x87

28/03/2022

14:40:51

119

  2,054.00

XLON

22087XJ3x85

28/03/2022

14:40:27

113

  2,054.00

BATE

22087XJ3x3u

28/03/2022

14:40:27

158

  2,054.00

BATE

22087XJ3x3r

28/03/2022

14:40:27

174

  2,054.00

BATE

22087XJ3x3q

28/03/2022

14:40:26

78

  2,054.00

BATE

22087XJ3x3o

28/03/2022

14:39:54

100

  2,054.00

XLON

22087XJ3wyd

28/03/2022

14:39:54

109

  2,054.00

XLON

22087XJ3wye

28/03/2022

14:39:54

108

  2,054.00

XLON

22087XJ3wyc

28/03/2022

14:39:54

100

  2,054.00

XLON

22087XJ3wyb

28/03/2022

14:39:54

188

  2,054.00

XLON

22087XJ3wya

28/03/2022

14:39:54

32

  2,054.00

XLON

22087XJ3wy9

28/03/2022

14:38:57

3

  2,052.00

XLON

22087XJ3wpg

28/03/2022

14:38:57

100

  2,052.00

XLON

22087XJ3wpf

28/03/2022

14:38:27

99

  2,052.00

XLON

22087XJ3wmk

28/03/2022

14:38:27

97

  2,052.00

CHIX

22087XJ3wmg

28/03/2022

14:38:27

182

  2,052.00

BATE

22087XJ3wmf

28/03/2022

14:38:27

335

  2,052.00

XLON

22087XJ3wmh

28/03/2022

14:38:22

119

  2,053.00

CHIX

22087XJ3wla

28/03/2022

14:38:22

37

  2,053.00

CHIX

22087XJ3wl9

28/03/2022

14:38:22

59

  2,053.00

CHIX

22087XJ3wl8

28/03/2022

14:38:00

114

  2,053.00

XLON

22087XJ3wi2

28/03/2022

14:38:00

54

  2,053.00

XLON

22087XJ3wi1

28/03/2022

14:37:43

84

  2,053.00

BATE

22087XJ3wgw

28/03/2022

14:37:17

72

  2,051.00

BATE

22087XJ3wea

28/03/2022

14:37:17

148

  2,051.00

CHIX

22087XJ3we8

28/03/2022

14:37:17

146

  2,051.00

BATE

22087XJ3we9

28/03/2022

14:37:17

190

  2,051.00

XLON

22087XJ3wec

28/03/2022

14:37:17

291

  2,051.00

XLON

22087XJ3web

28/03/2022

14:37:03

134

  2,052.00

XLON

22087XJ3wch

28/03/2022

14:37:03

49

  2,052.00

XLON

22087XJ3wcg

28/03/2022

14:36:21

56

  2,051.00

CHIX

22087XJ3w7g

28/03/2022

14:36:15

103

  2,053.00

XLON

22087XJ3w6w

28/03/2022

14:36:15

22

  2,053.00

XLON

22087XJ3w6u

28/03/2022

14:36:15

105

  2,053.00

XLON

22087XJ3w6s

28/03/2022

14:36:15

207

  2,053.00

XLON

22087XJ3w6q

28/03/2022

14:36:15

100

  2,053.00

XLON

22087XJ3w6r

28/03/2022

14:36:15

52

  2,053.00

XLON

22087XJ3w6y

28/03/2022

14:36:15

103

  2,053.00

XLON

22087XJ3w6z

28/03/2022

14:36:15

79

  2,053.00

XLON

22087XJ3w72

28/03/2022

14:36:15

162

  2,053.00

XLON

22087XJ3w6p

28/03/2022

14:36:15

637

  2,053.00

BATE

22087XJ3w6o

28/03/2022

14:36:15

254

  2,053.00

BATE

22087XJ3w6n

28/03/2022

14:36:15

97

  2,053.00

BATE

22087XJ3w6m

28/03/2022

14:36:15

37

  2,053.00

BATE

22087XJ3w6l

28/03/2022

14:36:15

207

  2,053.00

XLON

22087XJ3w6k

28/03/2022

14:36:15

100

  2,053.00

XLON

22087XJ3w6h

28/03/2022

14:36:15

22

  2,053.00

XLON

22087XJ3w6i

28/03/2022

14:36:15

52

  2,053.00

XLON

22087XJ3w6j

28/03/2022

14:34:10

297

  2,049.00

XLON

22087XJ3vj5

28/03/2022

14:33:48

20

  2,049.00

CHIX

22087XJ3vfl

28/03/2022

14:33:47

194

  2,049.00

XLON

22087XJ3vff

28/03/2022

14:33:47

84

  2,049.00

BATE

22087XJ3vfe

28/03/2022

14:33:47

91

  2,050.00

CHIX

22087XJ3vf9

28/03/2022

14:33:47

181

  2,050.00

BATE

22087XJ3vfa

28/03/2022

14:33:47

22

  2,050.00

XLON

22087XJ3vfd

28/03/2022

14:33:47

78

  2,050.00

XLON

22087XJ3vfc

28/03/2022

14:33:47

343

  2,050.00

XLON

22087XJ3vfb

28/03/2022

14:33:37

37

  2,051.00

CHIX

22087XJ3ve4

28/03/2022

14:33:37

200

  2,051.00

CHIX

22087XJ3ve2

28/03/2022

14:33:15

130

  2,051.00

XLON

22087XJ3va1

28/03/2022

14:33:15

26

  2,051.00

XLON

22087XJ3va2

28/03/2022

14:33:15

20

  2,051.00

XLON

22087XJ3va0

28/03/2022

14:33:15

29

  2,051.00

XLON

22087XJ3v9y

28/03/2022

14:33:15

68

  2,051.00

XLON

22087XJ3v9z

28/03/2022

14:33:15

130

  2,051.00

XLON

22087XJ3v9x

28/03/2022

14:33:15

36

  2,051.00

XLON

22087XJ3v9w

28/03/2022

14:33:15

67

  2,051.00

XLON

22087XJ3v9u

28/03/2022

14:33:15

67

  2,051.00

XLON

22087XJ3v9v

28/03/2022

14:32:22

108

  2,050.00

CHIX

22087XJ3v31

28/03/2022

14:31:46

326

  2,049.00

BATE

22087XJ3uuy

28/03/2022

14:31:44

18

  2,049.00

BATE

22087XJ3uuc

28/03/2022

14:31:42

644

  2,049.00

XLON

22087XJ3utw

28/03/2022

14:31:42

29

  2,049.00

BATE

22087XJ3uu0

28/03/2022

14:31:42

17

  2,049.00

BATE

22087XJ3utz

28/03/2022

14:31:42

27

  2,049.00

BATE

22087XJ3uty

28/03/2022

14:31:42

86

  2,049.00

CHIX

22087XJ3utx

28/03/2022

14:31:42

51

  2,049.00

BATE

22087XJ3utv

28/03/2022

14:31:38

71

  2,050.00

CHIX

22087XJ3uss

28/03/2022

14:31:38

24

  2,050.00

XLON

22087XJ3ust

28/03/2022

14:31:38

13

  2,050.00

XLON

22087XJ3usr

28/03/2022

14:31:38

56

  2,050.00

XLON

22087XJ3usq

28/03/2022

14:31:38

14

  2,050.00

XLON

22087XJ3usp

28/03/2022

14:31:38

56

  2,050.00

XLON

22087XJ3uso

28/03/2022

14:31:38

214

  2,050.00

XLON

22087XJ3usn

28/03/2022

14:31:38

32

  2,050.00

XLON

22087XJ3usm

28/03/2022

14:31:38

66

  2,050.00

XLON

22087XJ3usl

28/03/2022

14:31:38

100

  2,050.00

XLON

22087XJ3usj

28/03/2022

14:31:38

147

  2,050.00

XLON

22087XJ3usk

28/03/2022

14:30:35

58

  2,050.00

XLON

22087XJ3uh5

28/03/2022

14:30:35

140

  2,050.00

XLON

22087XJ3uh4

28/03/2022

14:30:35

100

  2,050.00

XLON

22087XJ3uh1

28/03/2022

14:30:35

41

  2,050.00

XLON

22087XJ3uh2

28/03/2022

14:30:15

132

  2,049.00

CHIX

22087XJ3uar

28/03/2022

14:30:15

4

  2,050.00

BATE

22087XJ3uaq

28/03/2022

14:30:15

46

  2,050.00

BATE

22087XJ3uap

28/03/2022

14:30:15

131

  2,050.00

BATE

22087XJ3uao

28/03/2022

14:30:15

189

  2,050.00

BATE

22087XJ3uan

28/03/2022

14:30:08

73

  2,048.00

XLON

22087XJ3u8m

28/03/2022

14:30:07

11

  2,048.00

XLON

22087XJ3u87

28/03/2022

14:30:07

21

  2,048.00

XLON

22087XJ3u85

28/03/2022

14:30:07

130

  2,048.00

XLON

22087XJ3u86

28/03/2022

14:30:07

79

  2,048.00

XLON

22087XJ3u7x

28/03/2022

14:30:00

183

  2,045.00

XLON

22087XJ3u4a

28/03/2022

14:30:00

66

  2,045.00

XLON

22087XJ3u48

28/03/2022

14:30:00

93

  2,045.00

CHIX

22087XJ3u49

28/03/2022

14:29:36

100

  2,044.00

XLON

22087XJ3u06

28/03/2022

14:29:36

161

  2,044.00

BATE

22087XJ3u04

28/03/2022

14:26:39

165

  2,044.00

XLON

22087XJ3tkt

28/03/2022

14:26:39

153

  2,044.00

XLON

22087XJ3tkr

28/03/2022

14:26:39

65

  2,044.00

CHIX

22087XJ3tkq

28/03/2022

14:26:39

112

  2,044.00

BATE

22087XJ3tks

28/03/2022

14:25:02

18

  2,045.00

CHIX

22087XJ3td2

28/03/2022

14:25:02

19

  2,046.00

XLON

22087XJ3td0

28/03/2022

14:25:02

69

  2,046.00

XLON

22087XJ3td1

28/03/2022

14:25:02

129

  2,046.00

XLON

22087XJ3tcz

28/03/2022

14:25:02

110

  2,047.00

BATE

22087XJ3tcx

28/03/2022

14:25:02

35

  2,047.00

BATE

22087XJ3tcy

28/03/2022

14:25:02

88

  2,046.00

BATE

22087XJ3tcw

28/03/2022

14:25:02

201

  2,046.00

XLON

22087XJ3tcv

28/03/2022

14:25:02

63

  2,046.00

CHIX

22087XJ3tcu

28/03/2022

14:25:02

61

  2,046.00

CHIX

22087XJ3tct

28/03/2022

14:25:02

208

  2,047.00

BATE

22087XJ3tcp

28/03/2022

14:25:02

124

  2,047.00

CHIX

22087XJ3tcr

28/03/2022

14:25:02

385

  2,047.00

XLON

22087XJ3tcs

28/03/2022

14:25:02

75

  2,047.00

XLON

22087XJ3tcq

28/03/2022

14:24:42

31

  2,048.00

XLON

22087XJ3tau

28/03/2022

14:24:42

72

  2,048.00

XLON

22087XJ3tat

28/03/2022

14:24:42

139

  2,048.00

XLON

22087XJ3tas

28/03/2022

14:24:42

32

  2,048.00

XLON

22087XJ3tar

28/03/2022

14:23:45

102

  2,048.00

XLON

22087XJ3t3z

28/03/2022

14:23:28

147

  2,048.00

BATE

22087XJ3t1e

28/03/2022

14:23:28

50

  2,048.00

BATE

22087XJ3t1d

28/03/2022

14:22:46

58

  2,048.00

BATE

22087XJ3syb

28/03/2022

14:22:46

129

  2,048.00

CHIX

22087XJ3syc

28/03/2022

14:22:46

123

  2,048.00

BATE

22087XJ3sya

28/03/2022

14:22:46

466

  2,048.00

XLON

22087XJ3syd

28/03/2022

14:21:51

188

  2,047.00

XLON

22087XJ3su4

28/03/2022

14:21:51

11

  2,047.00

XLON

22087XJ3su3

28/03/2022

14:20:15

185

  2,046.00

BATE

22087XJ3sm2

28/03/2022

14:20:15

113

  2,046.00

CHIX

22087XJ3sm0

28/03/2022

14:20:15

444

  2,046.00

XLON

22087XJ3sm1

28/03/2022

14:17:15

96

  2,046.00

BATE

22087XJ3s64

28/03/2022

14:17:15

183

  2,046.00

XLON

22087XJ3s65

28/03/2022

14:16:57

84

  2,047.00

XLON

22087XJ3s4v

28/03/2022

14:16:57

121

  2,047.00

BATE

22087XJ3s4u

28/03/2022

14:15:40

89

  2,046.00

XLON

22087XJ3rvn

28/03/2022

14:15:37

110

  2,046.00

XLON

22087XJ3rvb

28/03/2022

14:15:37

80

  2,046.00

CHIX

22087XJ3rv8

28/03/2022

14:15:17

104

  2,047.00

XLON

22087XJ3rsu

28/03/2022

14:15:07

89

  2,048.00

BATE

22087XJ3rs2

28/03/2022

14:15:07

32

  2,048.00

XLON

22087XJ3rs4

28/03/2022

14:15:07

178

  2,048.00

XLON

22087XJ3rs3

28/03/2022

14:15:01

208

  2,049.00

XLON

22087XJ3rrl

28/03/2022

14:15:01

117

  2,049.00

BATE

22087XJ3rrk

28/03/2022

14:14:27

106

  2,050.00

CHIX

22087XJ3rqp

28/03/2022

14:14:27

395

  2,050.00

XLON

22087XJ3rqo

28/03/2022

14:14:27

129

  2,050.00

BATE

22087XJ3rqn

28/03/2022

14:13:56

379

  2,051.00

XLON

22087XJ3rmc

28/03/2022

14:13:56

123

  2,051.00

CHIX

22087XJ3rmb

28/03/2022

14:13:56

123

  2,051.00

BATE

22087XJ3rma

28/03/2022

14:13:09

260

  2,052.00

XLON

22087XJ3rk0

28/03/2022

14:13:09

36

  2,052.00

XLON

22087XJ3rjx

28/03/2022

14:13:09

110

  2,052.00

XLON

22087XJ3rjy

28/03/2022

14:13:09

76

  2,052.00

XLON

22087XJ3rjv

28/03/2022

14:13:09

100

  2,052.00

XLON

22087XJ3rjw

28/03/2022

14:13:09

18

  2,052.00

XLON

22087XJ3rjz

28/03/2022

14:13:09

110

  2,052.00

XLON

22087XJ3rju

28/03/2022

14:13:09

186

  2,052.00

XLON

22087XJ3rjt

28/03/2022

14:13:09

100

  2,052.00

XLON

22087XJ3rjq

28/03/2022

14:13:09

36

  2,052.00

XLON

22087XJ3rjr

28/03/2022

14:13:09

18

  2,052.00

XLON

22087XJ3rjs

28/03/2022

14:13:09

329

  2,053.00

BATE

22087XJ3rjn

28/03/2022

14:13:09

28

  2,053.00

BATE

22087XJ3rjm

28/03/2022

14:13:09

38

  2,053.00

BATE

22087XJ3rjk

28/03/2022

14:13:09

266

  2,052.00

XLON

22087XJ3rjp

28/03/2022

14:13:09

40

  2,052.00

XLON

22087XJ3rjo

28/03/2022

14:13:09

17

  2,052.00

XLON

22087XJ3rjl

28/03/2022

14:13:09

77

  2,052.00

XLON

22087XJ3rjj

28/03/2022

14:13:09

100

  2,052.00

XLON

22087XJ3rji

28/03/2022

14:13:09

31

  2,051.00

CHIX

22087XJ3rj5

28/03/2022

14:13:09

23

  2,051.00

XLON

22087XJ3rjh

28/03/2022

14:13:09

115

  2,051.00

XLON

22087XJ3rjg

28/03/2022

14:13:09

16

  2,051.00

XLON

22087XJ3rjf

28/03/2022

14:13:09

230

  2,053.00

BATE

22087XJ3rje

28/03/2022

14:13:09

86

  2,053.00

BATE

22087XJ3rja

28/03/2022

14:13:09

20

  2,053.00

BATE

22087XJ3rjc

28/03/2022

14:13:09

89

  2,053.00

BATE

22087XJ3rj8

28/03/2022

14:13:09

107

  2,052.00

XLON

22087XJ3rjd

28/03/2022

14:13:09

130

  2,052.00

XLON

22087XJ3rjb

28/03/2022

14:13:09

27

  2,052.00

XLON

22087XJ3rj9

28/03/2022

14:13:09

53

  2,052.00

XLON

22087XJ3rj6

28/03/2022

14:13:09

11

  2,052.00

XLON

22087XJ3rj7

28/03/2022

14:13:09

100

  2,052.00

XLON

22087XJ3rj4

28/03/2022

14:13:09

108

  2,052.00

CHIX

22087XJ3rj3

28/03/2022

14:13:09

16

  2,052.00

CHIX

22087XJ3rj1

28/03/2022

14:13:09

19

  2,052.00

CHIX

22087XJ3rj2

28/03/2022

14:13:09

11

  2,051.00

BATE

22087XJ3rj0

28/03/2022

14:13:09

82

  2,051.00

BATE

22087XJ3riz

28/03/2022

14:13:09

92

  2,051.00

BATE

22087XJ3riy

28/03/2022

14:13:09

113

  2,051.00

BATE

22087XJ3riw

28/03/2022

14:13:09

57

  2,051.00

BATE

22087XJ3rix

28/03/2022

14:11:15

90

  2,050.00

CHIX

22087XJ3r9c

28/03/2022

14:11:15

10

  2,050.00

CHIX

22087XJ3r9b

28/03/2022

14:11:15

121

  2,050.00

BATE

22087XJ3r98

28/03/2022

14:11:15

79

  2,050.00

CHIX

22087XJ3r9a

28/03/2022

14:11:15

103

  2,050.00

XLON

22087XJ3r9d

28/03/2022

14:11:15

181

  2,050.00

XLON

22087XJ3r99

28/03/2022

14:08:58

73

  2,050.00

XLON

22087XJ3qqh

28/03/2022

14:08:58

278

  2,050.00

XLON

22087XJ3qqe

28/03/2022

14:08:58

30

  2,050.00

BATE

22087XJ3qqg

28/03/2022

14:08:58

89

  2,050.00

CHIX

22087XJ3qqd

28/03/2022

14:08:58

90

  2,050.00

BATE

22087XJ3qqf

28/03/2022

14:07:13

52

  2,050.00

CHIX

22087XJ3qef

28/03/2022

14:07:13

11

  2,050.00

CHIX

22087XJ3qee

28/03/2022

14:06:04

33

  2,049.00

CHIX

22087XJ3px4

28/03/2022

14:06:04

26

  2,049.00

CHIX

22087XJ3px3

28/03/2022

14:05:44

57

  2,048.00

XLON

22087XJ3puy

28/03/2022

14:05:44

122

  2,048.00

XLON

22087XJ3pux

28/03/2022

14:03:48

414

  2,048.00

XLON

22087XJ3pgc

28/03/2022

14:03:48

87

  2,048.00

CHIX

22087XJ3pga

28/03/2022

14:03:48

132

  2,048.00

BATE

22087XJ3pgb

28/03/2022

14:03:47

185

  2,049.00

XLON

22087XJ3pg8

28/03/2022

14:03:47

100

  2,049.00

XLON

22087XJ3pg9

28/03/2022

14:03:47

55

  2,049.00

XLON

22087XJ3pg7

28/03/2022

14:03:47

77

  2,049.00

XLON

22087XJ3pg6

28/03/2022

14:03:46

74

  2,049.00

CHIX

22087XJ3pg5

28/03/2022

14:03:46

124

  2,049.00

BATE

22087XJ3pg4

28/03/2022

14:02:49

156

  2,049.00

BATE

22087XJ3pbk

28/03/2022

14:02:42

165

  2,049.00

XLON

22087XJ3pbc

28/03/2022

14:02:42

145

  2,049.00

XLON

22087XJ3pbb

28/03/2022

14:01:59

59

  2,048.00

XLON

22087XJ3p83

28/03/2022

13:59:30

80

  2,048.00

BATE

22087XJ3otz

28/03/2022

13:59:30

99

  2,048.00

XLON

22087XJ3ou0

28/03/2022

13:59:09

34

  2,048.00

CHIX

22087XJ3osy

28/03/2022

13:59:08

30

  2,048.00

BATE

22087XJ3osw

28/03/2022

13:59:08

12

  2,048.00

BATE

22087XJ3osv

28/03/2022

13:59:08

6

  2,048.00

BATE

22087XJ3oss

28/03/2022

13:59:08

229

  2,049.00

XLON

22087XJ3osu

28/03/2022

13:59:08

78

  2,049.00

CHIX

22087XJ3ost

28/03/2022

13:59:08

119

  2,049.00

BATE

22087XJ3osr

28/03/2022

13:57:47

112

  2,050.00

XLON

22087XJ3olt

28/03/2022

13:57:46

229

  2,051.00

XLON

22087XJ3olq

28/03/2022

13:57:38

384

  2,052.00

XLON

22087XJ3okp

28/03/2022

13:57:08

100

  2,052.00

CHIX

22087XJ3ogz

28/03/2022

13:57:08

80

  2,052.00

BATE

22087XJ3ogy

28/03/2022

13:56:50

118

  2,052.00

BATE

22087XJ3oeu

28/03/2022

13:56:50

130

  2,052.00

XLON

22087XJ3oew

28/03/2022

13:56:50

100

  2,052.00

CHIX

22087XJ3oet

28/03/2022

13:56:48

329

  2,053.00

BATE

22087XJ3oen

28/03/2022

13:56:48

234

  2,053.00

BATE

22087XJ3oem

28/03/2022

13:56:48

160

  2,053.00

BATE

22087XJ3oel

28/03/2022

13:56:48

537

  2,053.00

XLON

22087XJ3oek

28/03/2022

13:56:48

100

  2,053.00

XLON

22087XJ3oej

28/03/2022

13:56:48

190

  2,053.00

XLON

22087XJ3oei

28/03/2022

13:56:48

56

  2,053.00

BATE

22087XJ3oeh

28/03/2022

13:56:48

90

  2,053.00

XLON

22087XJ3oef

28/03/2022

13:56:48

197

  2,053.00

XLON

22087XJ3oee

28/03/2022

13:56:48

78

  2,053.00

CHIX

22087XJ3oe8

28/03/2022

13:52:49

30

  2,051.00

BATE

22087XJ3ngs

28/03/2022

13:52:49

89

  2,051.00

XLON

22087XJ3ngu

28/03/2022

13:52:49

180

  2,051.00

XLON

22087XJ3ngt

28/03/2022

13:51:28

114

  2,051.00

BATE

22087XJ3n6v

28/03/2022

13:51:28

101

  2,051.00

CHIX

22087XJ3n6x

28/03/2022

13:51:28

268

  2,051.00

XLON

22087XJ3n6w

28/03/2022

13:50:20

71

  2,051.00

XLON

22087XJ3mwu

28/03/2022

13:50:20

79

  2,051.00

CHIX

22087XJ3mws

28/03/2022

13:50:20

113

  2,051.00

BATE

22087XJ3mwr

28/03/2022

13:50:20

331

  2,051.00

XLON

22087XJ3mwt

28/03/2022

13:49:11

39

  2,050.00

CHIX

22087XJ3mqm

28/03/2022

13:49:11

5

  2,050.00

CHIX

22087XJ3mqn

28/03/2022

13:48:39

190

  2,049.00

XLON

22087XJ3mo9

28/03/2022

13:48:39

29

  2,049.00

CHIX

22087XJ3mo6

28/03/2022

13:48:39

267

  2,049.00

XLON

22087XJ3mo8

28/03/2022

13:48:39

82

  2,049.00

BATE

22087XJ3mo7

28/03/2022

13:48:39

91

  2,049.00

CHIX

22087XJ3mo4

28/03/2022

13:48:39

31

  2,049.00

BATE

22087XJ3mo5

28/03/2022

13:46:03

185

  2,049.00

BATE

22087XJ3m9g

28/03/2022

13:46:03

67

  2,049.00

BATE

22087XJ3m9f

28/03/2022

13:46:03

79

  2,049.00

BATE

22087XJ3m9e

28/03/2022

13:46:03

100

  2,048.00

XLON

22087XJ3m99

28/03/2022

13:46:03

114

  2,048.00

XLON

22087XJ3m9d

28/03/2022

13:46:03

128

  2,048.00

XLON

22087XJ3m9b

28/03/2022

13:46:03

74

  2,048.00

XLON

22087XJ3m9c

28/03/2022

13:46:03

140

  2,048.00

XLON

22087XJ3m9a

28/03/2022

13:46:03

64

  2,048.00

BATE

22087XJ3m98

28/03/2022

13:46:03

43

  2,048.00

CHIX

22087XJ3m95

28/03/2022

13:46:03

13

  2,048.00

BATE

22087XJ3m96

28/03/2022

13:46:03

23

  2,048.00

CHIX

22087XJ3m94

28/03/2022

13:46:03

114

  2,048.00

XLON

22087XJ3m97

28/03/2022

13:46:03

264

  2,049.00

XLON

22087XJ3m92

28/03/2022

13:46:03

124

  2,049.00

CHIX

22087XJ3m91

28/03/2022

13:46:03

112

  2,049.00

BATE

22087XJ3m93

28/03/2022

13:43:21

8

  2,048.00

BATE

22087XJ3lv9

28/03/2022

13:42:21

25

  2,048.00

BATE

22087XJ3lne

28/03/2022

13:42:21

7

  2,048.00

BATE

22087XJ3lnd

28/03/2022

13:40:43

106

  2,049.00

XLON

22087XJ3l7p

28/03/2022

13:40:43

31

  2,049.00

XLON

22087XJ3l7n

28/03/2022

13:40:43

142

  2,049.00

XLON

22087XJ3l7i

28/03/2022

13:40:29

165

  2,049.00

XLON

22087XJ3l1c

28/03/2022

13:40:29

106

  2,049.00

XLON

22087XJ3l1b

28/03/2022

13:40:29

129

  2,049.00

BATE

22087XJ3l1a

28/03/2022

13:40:03

87

  2,050.00

CHIX

22087XJ3kvw

28/03/2022

13:40:03

222

  2,050.00

XLON

22087XJ3kvt

28/03/2022

13:40:03

71

  2,050.00

XLON

22087XJ3kvx

28/03/2022

13:40:03

100

  2,050.00

XLON

22087XJ3kvu

28/03/2022

13:40:03

110

  2,050.00

XLON

22087XJ3kvv

28/03/2022

13:38:52

29

  2,050.00

XLON

22087XJ3kn9

28/03/2022

13:38:52

109

  2,050.00

XLON

22087XJ3kn8

28/03/2022

13:38:52

259

  2,050.00

XLON

22087XJ3kn7

28/03/2022

13:38:52

167

  2,050.00

BATE

22087XJ3kn6

28/03/2022

13:38:02

39

  2,051.00

BATE

22087XJ3kid

28/03/2022

13:38:02

200

  2,051.00

BATE

22087XJ3kic

28/03/2022

13:38:02

131

  2,050.00

CHIX

22087XJ3kib

28/03/2022

13:35:31

90

  2,049.00

CHIX

22087XJ3k1w

28/03/2022

13:35:31

184

  2,049.00

BATE

22087XJ3k23

28/03/2022

13:35:31

30

  2,049.00

XLON

22087XJ3k22

28/03/2022

13:35:31

64

  2,049.00

XLON

22087XJ3k20

28/03/2022

13:35:31

171

  2,049.00

XLON

22087XJ3k1x

28/03/2022

13:35:18

92

  2,050.00

XLON

22087XJ3k05

28/03/2022

13:35:18

43

  2,050.00

XLON

22087XJ3k06

28/03/2022

13:35:18

100

  2,050.00

XLON

22087XJ3k03

28/03/2022

13:35:18

190

  2,050.00

XLON

22087XJ3k04

28/03/2022

13:34:21

49

  2,050.00

CHIX

22087XJ3jro

28/03/2022

13:34:21

160

  2,050.00

BATE

22087XJ3jrp

28/03/2022

13:34:21

42

  2,050.00

CHIX

22087XJ3jrn

28/03/2022

13:34:21

257

  2,050.00

XLON

22087XJ3jrq

28/03/2022

13:31:54

98

  2,048.00

XLON

22087XJ3j3f

28/03/2022

13:31:54

16

  2,048.00

XLON

22087XJ3j3e

28/03/2022

13:31:54

91

  2,048.00

CHIX

22087XJ3j3b

28/03/2022

13:31:54

91

  2,048.00

BATE

22087XJ3j3d

28/03/2022

13:31:54

105

  2,048.00

XLON

22087XJ3j3c

28/03/2022

13:30:21

67

  2,048.00

XLON

22087XJ3ith

28/03/2022

13:30:07

51

  2,048.00

XLON

22087XJ3is5

28/03/2022

13:30:07

67

  2,048.00

XLON

22087XJ3is3

28/03/2022

13:30:07

87

  2,049.00

BATE

22087XJ3is1

28/03/2022

13:30:07

91

  2,049.00

XLON

22087XJ3is2

28/03/2022

13:30:07

128

  2,050.00

BATE

22087XJ3irz

28/03/2022

13:30:07

213

  2,050.00

XLON

22087XJ3is0

28/03/2022

13:29:49

472

  2,050.00

BATE

22087XJ3ipl

28/03/2022

13:29:36

1

  2,050.00

BATE

22087XJ3ind

28/03/2022

13:29:35

33

  2,050.00

XLON

22087XJ3inc

28/03/2022

13:29:35

146

  2,050.00

XLON

22087XJ3ina

28/03/2022

13:29:35

378

  2,051.00

XLON

22087XJ3in9

28/03/2022

13:29:35

22

  2,051.00

CHIX

22087XJ3inb

28/03/2022

13:29:35

76

  2,051.00

CHIX

22087XJ3in8

28/03/2022

13:28:39

137

  2,052.00

XLON

22087XJ3ig7

28/03/2022

13:28:09

11

  2,052.00

XLON

22087XJ3ido

28/03/2022

13:28:09

106

  2,052.00

XLON

22087XJ3idm

28/03/2022

13:28:09

27

  2,052.00

XLON

22087XJ3idn

28/03/2022

13:28:09

32

  2,051.00

XLON

22087XJ3idl

28/03/2022

13:28:09

100

  2,051.00

CHIX

22087XJ3idk

28/03/2022

13:27:25

13

  2,051.00

BATE

22087XJ3i5n

28/03/2022

13:26:45

85

  2,051.00

XLON

22087XJ3hyu

28/03/2022

13:26:45

29

  2,051.00

XLON

22087XJ3hyq

28/03/2022

13:26:45

116

  2,051.00

XLON

22087XJ3hyr

28/03/2022

13:26:45

114

  2,051.00

XLON

22087XJ3hys

28/03/2022

13:26:45

100

  2,051.00

XLON

22087XJ3hyt

28/03/2022

13:26:40

94

  2,050.00

CHIX

22087XJ3hym

28/03/2022

13:25:49

33

  2,050.00

BATE

22087XJ3hpu

28/03/2022

13:24:50

3

  2,051.00

BATE

22087XJ3hiw

28/03/2022

13:24:50

235

  2,051.00

XLON

22087XJ3hiu

28/03/2022

13:24:50

169

  2,051.00

BATE

22087XJ3hiv

28/03/2022

13:24:01

13

  2,051.00

BATE

22087XJ3hbr

28/03/2022

13:24:01

97

  2,051.00

BATE

22087XJ3hbq

28/03/2022

13:24:01

87

  2,051.00

CHIX

22087XJ3hbm

28/03/2022

13:24:01

170

  2,051.00

XLON

22087XJ3hbn

28/03/2022

13:24:01

115

  2,051.00

XLON

22087XJ3hbl

28/03/2022

13:21:41

120

  2,050.00

XLON

22087XJ3gn8

28/03/2022

13:21:41

63

  2,050.00

BATE

22087XJ3gn9

28/03/2022

13:21:41

99

  2,050.00

CHIX

22087XJ3gn6

28/03/2022

13:21:41

36

  2,050.00

BATE

22087XJ3gn7

28/03/2022

13:21:14

176

  2,050.00

XLON

22087XJ3gj5

28/03/2022

13:21:13

80

  2,051.00

BATE

22087XJ3gj2

28/03/2022

13:21:13

165

  2,050.00

BATE

22087XJ3gj1

28/03/2022

13:21:13

97

  2,050.00

CHIX

22087XJ3gj0

28/03/2022

13:21:13

385

  2,050.00

XLON

22087XJ3giz

28/03/2022

13:21:03

178

  2,051.00

XLON

22087XJ3gia

28/03/2022

13:20:33

5

  2,050.00

CHIX

22087XJ3gh6

28/03/2022

13:18:56

7

  2,049.00

CHIX

22087XJ3gby

28/03/2022

13:18:30

146

  2,050.00

XLON

22087XJ3gag

28/03/2022

13:18:30

77

  2,050.00

XLON

22087XJ3gae

28/03/2022

13:18:30

123

  2,050.00

BATE

22087XJ3gaf

28/03/2022

13:18:12

49

  2,050.00

XLON

22087XJ3g9l

28/03/2022

13:17:16

135

  2,050.00

XLON

22087XJ3g5u

28/03/2022

13:17:16

115

  2,050.00

XLON

22087XJ3g5t

28/03/2022

13:17:16

138

  2,050.00

BATE

22087XJ3g5s

28/03/2022

13:17:15

100

  2,051.00

XLON

22087XJ3g5n

28/03/2022

13:17:15

100

  2,051.00

XLON

22087XJ3g5l

28/03/2022

13:17:15

192

  2,051.00

XLON

22087XJ3g5m

28/03/2022

13:17:15

23

  2,051.00

XLON

22087XJ3g5j

28/03/2022

13:17:15

55

  2,051.00

XLON

22087XJ3g5k

28/03/2022

13:17:15

19

  2,051.00

XLON

22087XJ3g5i

28/03/2022

13:17:11

109

  2,050.00

CHIX

22087XJ3g5f

28/03/2022

13:16:18

93

  2,051.00

XLON

22087XJ3g23

28/03/2022

13:16:16

174

  2,050.00

BATE

22087XJ3g20

28/03/2022

13:15:28

78

  2,050.00

CHIX

22087XJ3fzm

28/03/2022

13:14:44

360

  2,050.00

XLON

22087XJ3fvf

28/03/2022

13:14:44

123

  2,050.00

BATE

22087XJ3fve

28/03/2022

13:12:59

103

  2,050.00

BATE

22087XJ3fqd

28/03/2022

13:12:59

99

  2,050.00

CHIX

22087XJ3fqc

28/03/2022

13:12:59

179

  2,050.00

XLON

22087XJ3fqe

28/03/2022

13:11:26

87

  2,050.00

BATE

22087XJ3fmq

28/03/2022

13:11:26

53

  2,050.00

XLON

22087XJ3fmr

28/03/2022

13:11:19

80

  2,051.00

XLON

22087XJ3fml

28/03/2022

13:11:19

127

  2,051.00

BATE

22087XJ3fmj

28/03/2022

13:11:19

101

  2,051.00

CHIX

22087XJ3fmi

28/03/2022

13:11:19

130

  2,051.00

XLON

22087XJ3fmk

28/03/2022

13:10:48

100

  2,052.00

XLON

22087XJ3fko

28/03/2022

13:10:48

90

  2,052.00

XLON

22087XJ3fkp

28/03/2022

13:10:48

329

  2,052.00

XLON

22087XJ3fkn

28/03/2022

13:10:48

50

  2,052.00

XLON

22087XJ3fkm

28/03/2022

13:10:48

59

  2,052.00

CHIX

22087XJ3fkk

28/03/2022

13:10:48

162

  2,052.00

BATE

22087XJ3fkl

28/03/2022

13:10:48

38

  2,052.00

CHIX

22087XJ3fki

28/03/2022

13:10:48

3

  2,052.00

BATE

22087XJ3fkj

28/03/2022

13:08:42

166

  2,053.00

XLON

22087XJ3fdm

28/03/2022

13:08:42

29

  2,053.00

CHIX

22087XJ3fdj

28/03/2022

13:08:42

114

  2,053.00

BATE

22087XJ3fdk

28/03/2022

13:08:42

72

  2,053.00

CHIX

22087XJ3fdi

28/03/2022

13:08:42

381

  2,054.00

XLON

22087XJ3fdl

28/03/2022

13:08:42

105

  2,053.00

XLON

22087XJ3fdf

28/03/2022

13:08:42

24

  2,053.00

XLON

22087XJ3fdg

28/03/2022

13:08:42

57

  2,053.00

XLON

22087XJ3fdh

28/03/2022

13:08:25

237

  2,053.00

BATE

22087XJ3fcq

28/03/2022

13:08:25

24

  2,053.00

BATE

22087XJ3fcp

28/03/2022

13:07:45

143

  2,053.00

XLON

22087XJ3faf

28/03/2022

13:07:45

48

  2,053.00

XLON

22087XJ3fac

28/03/2022

13:07:45

22

  2,053.00

XLON

22087XJ3fad

28/03/2022

13:07:45

51

  2,053.00

XLON

22087XJ3fae

28/03/2022

13:07:11

99

  2,052.00

BATE

22087XJ3f96

28/03/2022

13:07:11

47

  2,052.00

BATE

22087XJ3f95

28/03/2022

13:07:11

54

  2,052.00

BATE

22087XJ3f94

28/03/2022

13:07:11

32

  2,052.00

XLON

22087XJ3f93

28/03/2022

13:07:11

100

  2,052.00

XLON

22087XJ3f91

28/03/2022

13:07:11

22

  2,052.00

XLON

22087XJ3f92

28/03/2022

13:07:10

197

  2,052.00

XLON

22087XJ3f90

28/03/2022

13:07:10

5

  2,052.00

XLON

22087XJ3f8z

28/03/2022

13:07:10

104

  2,052.00

XLON

22087XJ3f8y

28/03/2022

13:07:10

8

  2,052.00

CHIX

22087XJ3f8x

28/03/2022

13:07:10

34

  2,052.00

CHIX

22087XJ3f8v

28/03/2022

13:07:10

108

  2,052.00

CHIX

22087XJ3f8w

28/03/2022

13:07:10

14

  2,052.00

CHIX

22087XJ3f8u

28/03/2022

13:05:33

173

  2,051.00

XLON

22087XJ3f57

28/03/2022

13:04:55

33

  2,051.00

BATE

22087XJ3f39

28/03/2022

13:04:12

60

  2,050.00

XLON

22087XJ3f1y

28/03/2022

13:03:30

116

  2,049.00

BATE

22087XJ3ezh

28/03/2022

13:01:48

38

  2,051.00

XLON

22087XJ3ev7

28/03/2022

13:01:45

24

  2,051.00

XLON

22087XJ3ev6

28/03/2022

13:01:45

84

  2,052.00

XLON

22087XJ3ev5

28/03/2022

13:01:45

84

  2,052.00

BATE

22087XJ3ev4

28/03/2022

13:01:30

122

  2,053.00

BATE

22087XJ3euo

28/03/2022

13:01:29

130

  2,053.00

XLON

22087XJ3eui

28/03/2022

13:01:28

150

  2,054.00

BATE

22087XJ3eue

28/03/2022

13:01:28

85

  2,054.00

XLON

22087XJ3euh

28/03/2022

13:01:28

104

  2,054.00

XLON

22087XJ3eug

28/03/2022

13:01:28

27

  2,054.00

BATE

22087XJ3euc

28/03/2022

13:01:28

47

  2,054.00

CHIX

22087XJ3euf

28/03/2022

13:01:28

32

  2,054.00

CHIX

22087XJ3eud

28/03/2022

13:00:22

150

  2,054.00

XLON

22087XJ3er1

28/03/2022

13:00:00

3

  2,054.00

BATE

22087XJ3epn

28/03/2022

13:00:00

10

  2,054.00

BATE

22087XJ3epk

28/03/2022

13:00:00

91

  2,054.00

CHIX

22087XJ3epj

28/03/2022

13:00:00

231

  2,054.00

XLON

22087XJ3epm

28/03/2022

12:59:41

97

  2,054.00

XLON

22087XJ3eo3

28/03/2022

12:58:49

165

  2,054.00

XLON

22087XJ3emq

28/03/2022

12:58:11

17

  2,054.00

XLON

22087XJ3ekr

28/03/2022

12:58:11

95

  2,054.00

BATE

22087XJ3ekq

28/03/2022

12:58:00

73

  2,055.00

XLON

22087XJ3ek3

28/03/2022

12:58:00

74

  2,055.00

XLON

22087XJ3ek2

28/03/2022

12:58:00

15

  2,055.00

XLON

22087XJ3ek0

28/03/2022

12:58:00

36

  2,055.00

XLON

22087XJ3ek1

28/03/2022

12:58:00

36

  2,055.00

XLON

22087XJ3ejz

28/03/2022

12:57:29

32

  2,054.00

XLON

22087XJ3ejd

28/03/2022

12:57:29

50

  2,054.00

CHIX

22087XJ3ejf

28/03/2022

12:57:29

42

  2,054.00

CHIX

22087XJ3eje

28/03/2022

12:57:29

29

  2,054.00

BATE

22087XJ3ejc

28/03/2022

12:57:26

49

  2,054.00

XLON

22087XJ3ej9

28/03/2022

12:57:26

96

  2,054.00

CHIX

22087XJ3ej7

28/03/2022

12:57:26

118

  2,054.00

BATE

22087XJ3ej8

28/03/2022

12:57:18

182

  2,055.00

XLON

22087XJ3eio

28/03/2022

12:57:18

14

  2,055.00

XLON

22087XJ3eil

28/03/2022

12:57:18

33

  2,055.00

XLON

22087XJ3eim

28/03/2022

12:57:18

64

  2,055.00

XLON

22087XJ3eik

28/03/2022

12:57:18

100

  2,055.00

XLON

22087XJ3ein

28/03/2022

12:56:51

161

  2,054.00

BATE

22087XJ3ehq

28/03/2022

12:54:41

151

  2,054.00

XLON

22087XJ3ebp

28/03/2022

12:54:13

49

  2,054.00

BATE

22087XJ3eaq

28/03/2022

12:54:13

167

  2,054.00

XLON

22087XJ3eap

28/03/2022

12:53:27

108

  2,054.00

XLON

22087XJ3e8o

28/03/2022

12:53:27

74

  2,054.00

CHIX

22087XJ3e8m

28/03/2022

12:53:27

92

  2,054.00

BATE

22087XJ3e8n

28/03/2022

12:52:45

162

  2,054.00

XLON

22087XJ3e79

28/03/2022

12:51:36

192

  2,055.00

XLON

22087XJ3e3j

28/03/2022

12:51:36

15

  2,055.00

XLON

22087XJ3e3i

28/03/2022

12:51:36

84

  2,055.00

BATE

22087XJ3e3h

28/03/2022

12:51:29

166

  2,056.00

XLON

22087XJ3e39

28/03/2022

12:51:29

79

  2,056.00

XLON

22087XJ3e38

28/03/2022

12:51:29

18

  2,056.00

CHIX

22087XJ3e36

28/03/2022

12:51:29

105

  2,056.00

BATE

22087XJ3e37

28/03/2022

12:51:29

55

  2,056.00

CHIX

22087XJ3e35

28/03/2022

12:49:46

64

  2,057.00

CHIX

22087XJ3dvu

28/03/2022

12:49:46

44

  2,057.00

BATE

22087XJ3dvw

28/03/2022

12:49:46

3

  2,058.00

BATE

22087XJ3dvs

28/03/2022

12:49:46

73

  2,057.00

BATE

22087XJ3dvv

28/03/2022

12:49:46

3

  2,058.00

BATE

22087XJ3dvq

28/03/2022

12:49:46

131

  2,057.00

XLON

22087XJ3dvt

28/03/2022

12:49:46

161

  2,058.00

BATE

22087XJ3dvp

28/03/2022

12:49:46

96

  2,058.00

CHIX

22087XJ3dvr

28/03/2022

12:49:46

301

  2,058.00

XLON

22087XJ3dvo

28/03/2022

12:49:25

80

  2,058.00

BATE

22087XJ3duh

28/03/2022

12:49:08

372

  2,058.00

XLON

22087XJ3dto

28/03/2022

12:48:28

20

  2,056.00

BATE

22087XJ3dsa

28/03/2022

12:48:28

48

  2,056.00

BATE

22087XJ3ds9

28/03/2022

12:48:01

86

  2,056.00

XLON

22087XJ3dr6

28/03/2022

12:48:01

41

  2,056.00

XLON

22087XJ3dr7

28/03/2022

12:47:59

14

  2,055.00

CHIX

22087XJ3dr3

28/03/2022

12:47:31

2

  2,054.00

BATE

22087XJ3dqm

28/03/2022

12:47:31

6

  2,054.00

BATE

22087XJ3dql

28/03/2022

12:47:31

22

  2,054.00

BATE

22087XJ3dqk

28/03/2022

12:47:31

11

  2,054.00

BATE

22087XJ3dqi

28/03/2022

12:47:31

71

  2,054.00

BATE

22087XJ3dqj

28/03/2022

12:46:53

167

  2,053.00

XLON

22087XJ3dnc

28/03/2022

12:46:19

74

  2,053.00

XLON

22087XJ3dlj

28/03/2022

12:45:24

28

  2,053.00

CHIX

22087XJ3djf

28/03/2022

12:45:24

91

  2,053.00

BATE

22087XJ3djc

28/03/2022

12:45:24

69

  2,053.00

CHIX

22087XJ3djd

28/03/2022

12:45:24

269

  2,053.00

XLON

22087XJ3dje

28/03/2022

12:45:24

9

  2,053.00

XLON

22087XJ3djb

28/03/2022

12:44:54

163

  2,053.00

XLON

22087XJ3di2

28/03/2022

12:44:23

66

  2,053.00

XLON

22087XJ3deo

28/03/2022

12:44:14

85

  2,053.00

BATE

22087XJ3deh

28/03/2022

12:44:14

46

  2,053.00

CHIX

22087XJ3dej

28/03/2022

12:44:14

64

  2,053.00

CHIX

22087XJ3dei

28/03/2022

12:43:42

130

  2,051.00

BATE

22087XJ3dcs

28/03/2022

12:42:44

150

  2,051.00

XLON

22087XJ3dbb

28/03/2022

12:42:19

67

  2,051.00

XLON

22087XJ3daa

28/03/2022

12:41:48

153

  2,051.00

XLON

22087XJ3d8p

28/03/2022

12:40:17

71

  2,052.00

BATE

22087XJ3d47

28/03/2022

12:40:15

166

  2,052.00

XLON

22087XJ3d44

28/03/2022

12:40:15

135

  2,052.00

XLON

22087XJ3d43

28/03/2022

12:40:15

63

  2,052.00

CHIX

22087XJ3d45

28/03/2022

12:40:15

85

  2,052.00

BATE

22087XJ3d42

28/03/2022

12:38:31

84

  2,049.00

BATE

22087XJ3cya

28/03/2022

12:38:31

128

  2,049.00

CHIX

22087XJ3cy8

28/03/2022

12:38:31

244

  2,049.00

XLON

22087XJ3cy9

28/03/2022

12:36:56

65

  2,049.00

BATE

22087XJ3ct2

28/03/2022

12:36:56

99

  2,049.00

XLON

22087XJ3ct0

28/03/2022

12:36:56

70

  2,049.00

BATE

22087XJ3ct1

28/03/2022

12:35:35

76

  2,049.00

XLON

22087XJ3cmg

28/03/2022

12:35:30

101

  2,049.00

XLON

22087XJ3cm9

28/03/2022

12:35:23

116

  2,050.00

BATE

22087XJ3clv

28/03/2022

12:34:39

64

  2,053.00

XLON

22087XJ3cj8

28/03/2022

12:34:31

91

  2,053.00

XLON

22087XJ3cit

28/03/2022

12:34:04

63

  2,054.00

CHIX

22087XJ3chg

28/03/2022

12:33:45

2

  2,055.00

XLON

22087XJ3ch4

28/03/2022

12:33:45

86

  2,055.00

XLON

22087XJ3ch3

28/03/2022

12:33:45

30

  2,055.00

BATE

22087XJ3ch2

28/03/2022

12:33:40

99

  2,056.00

XLON

22087XJ3cgs

28/03/2022

12:33:40

72

  2,056.00

BATE

22087XJ3cgr

28/03/2022

12:32:54

54

  2,057.00

XLON

22087XJ3ced

28/03/2022

12:32:38

79

  2,058.00

XLON

22087XJ3cd7

28/03/2022

12:32:37

187

  2,058.00

XLON

22087XJ3cd6

28/03/2022

12:32:37

62

  2,058.00

CHIX

22087XJ3cd5

28/03/2022

12:32:37

112

  2,058.00

BATE

22087XJ3cd4

28/03/2022

12:31:03

97

  2,060.00

XLON

22087XJ3c7q

28/03/2022

12:31:03

13

  2,061.00

XLON

22087XJ3c7p

28/03/2022

12:31:03

109

  2,061.00

XLON

22087XJ3c7o

28/03/2022

12:31:03

61

  2,060.00

BATE

22087XJ3c7s

28/03/2022

12:31:03

12

  2,061.00

BATE

22087XJ3c7r

28/03/2022

12:31:03

80

  2,061.00

BATE

22087XJ3c7n

28/03/2022

12:30:50

72

  2,062.00

CHIX

22087XJ3c7g

28/03/2022

12:30:50

120

  2,062.00

BATE

22087XJ3c7l

28/03/2022

12:30:50

5

  2,062.00

BATE

22087XJ3c7k

28/03/2022

12:30:50

28

  2,062.00

BATE

22087XJ3c7j

28/03/2022

12:30:50

209

  2,062.00

XLON

22087XJ3c7i

28/03/2022

12:30:50

70

  2,062.00

XLON

22087XJ3c7h

28/03/2022

12:30:10

80

  2,063.00

BATE

22087XJ3c4x

28/03/2022

12:30:10

80

  2,063.00

BATE

22087XJ3c4v

28/03/2022

12:30:10

80

  2,063.00

BATE

22087XJ3c4t

28/03/2022

12:30:10

115

  2,063.00

XLON

22087XJ3c52

28/03/2022

12:30:10

100

  2,063.00

XLON

22087XJ3c50

28/03/2022

12:30:10

273

  2,063.00

XLON

22087XJ3c51

28/03/2022

12:30:10

25

  2,062.00

CHIX

22087XJ3c4s

28/03/2022

12:30:10

20

  2,062.00

BATE

22087XJ3c4p

28/03/2022

12:30:10

170

  2,062.00

XLON

22087XJ3c4z

28/03/2022

12:30:10

212

  2,062.00

XLON

22087XJ3c4y

28/03/2022

12:30:10

14

  2,063.00

CHIX

22087XJ3c4r

28/03/2022

12:30:10

104

  2,063.00

CHIX

22087XJ3c4n

28/03/2022

12:30:10

96

  2,063.00

BATE

22087XJ3c4m

28/03/2022

12:30:10

137

  2,064.00

XLON

22087XJ3c4w

28/03/2022

12:30:10

14

  2,064.00

XLON

22087XJ3c4q

28/03/2022

12:30:10

100

  2,064.00

XLON

22087XJ3c4u

28/03/2022

12:30:10

150

  2,064.00

XLON

22087XJ3c4o

28/03/2022

12:30:10

307

  2,064.00

XLON

22087XJ3c4k

28/03/2022

12:30:10

44

  2,064.00

XLON

22087XJ3c4l

28/03/2022

12:28:38

174

  2,061.00

BATE

22087XJ3c0y

28/03/2022

12:28:38

134

  2,061.00

XLON

22087XJ3c0w

28/03/2022

12:28:38

58

  2,061.00

XLON

22087XJ3c0x

28/03/2022

12:26:13

105

  2,061.00

CHIX

22087XJ3buc

28/03/2022

12:25:41

69

  2,060.00

XLON

22087XJ3bs3

28/03/2022

12:25:41

16

  2,060.00

XLON

22087XJ3bs1

28/03/2022

12:25:41

18

  2,060.00

XLON

22087XJ3bry

28/03/2022

12:25:41

83

  2,060.00

XLON

22087XJ3brw

28/03/2022

12:25:41

87

  2,060.00

XLON

22087XJ3bru

28/03/2022

12:25:41

18

  2,060.00

XLON

22087XJ3bs0

28/03/2022

12:25:41

101

  2,060.00

BATE

22087XJ3bs5

28/03/2022

12:25:41

7

  2,060.00

BATE

22087XJ3bs4

28/03/2022

12:25:41

13

  2,060.00

BATE

22087XJ3bs2

28/03/2022

12:25:41

59

  2,060.00

BATE

22087XJ3brz

28/03/2022

12:25:41

57

  2,060.00

BATE

22087XJ3brx

28/03/2022

12:25:41

11

  2,060.00

BATE

22087XJ3brv

28/03/2022

12:25:41

47

  2,060.00

BATE

22087XJ3brt

28/03/2022

12:25:41

37

  2,060.00

BATE

22087XJ3brs

28/03/2022

12:25:41

57

  2,060.00

XLON

22087XJ3brq

28/03/2022

12:25:41

100

  2,060.00

XLON

22087XJ3bro

28/03/2022

12:25:41

34

  2,059.00

CHIX

22087XJ3brr

28/03/2022

12:25:41

14

  2,059.00

CHIX

22087XJ3brp

28/03/2022

12:25:41

50

  2,059.00

CHIX

22087XJ3brn

28/03/2022

12:22:45

87

  2,059.00

CHIX

22087XJ3bjl

28/03/2022

12:22:45

37

  2,058.00

BATE

22087XJ3bjj

28/03/2022

12:22:45

71

  2,058.00

CHIX

22087XJ3bjk

28/03/2022

12:22:45

156

  2,058.00

XLON

22087XJ3bji

28/03/2022

12:19:01

16

  2,059.00

BATE

22087XJ3b8j

28/03/2022

12:19:01

37

  2,059.00

BATE

22087XJ3b8i

28/03/2022

12:15:44

86

  2,057.00

XLON

22087XJ3ay6

28/03/2022

12:15:44

126

  2,058.00

XLON

22087XJ3ay5

28/03/2022

12:15:44

65

  2,058.00

BATE

22087XJ3ay4

28/03/2022

12:14:31

79

  2,059.00

XLON

22087XJ3auu

28/03/2022

12:14:28

102

  2,060.00

BATE

22087XJ3aut

28/03/2022

12:14:28

116

  2,060.00

XLON

22087XJ3aus

28/03/2022

12:14:28

203

  2,061.00

XLON

22087XJ3aur

28/03/2022

12:14:28

105

  2,061.00

BATE

22087XJ3auq

28/03/2022

12:14:11

99

  2,062.00

CHIX

22087XJ3au7

28/03/2022

12:14:11

153

  2,062.00

BATE

22087XJ3au9

28/03/2022

12:14:11

318

  2,062.00

XLON

22087XJ3au8

28/03/2022

12:13:58

81

  2,062.00

CHIX

22087XJ3atw

28/03/2022

12:13:58

10

  2,062.00

CHIX

22087XJ3atv

28/03/2022

12:13:36

107

  2,062.00

XLON

22087XJ3aru

28/03/2022

12:13:36

43

  2,062.00

XLON

22087XJ3art

28/03/2022

12:10:57

105

  2,062.00

XLON

22087XJ3am1

28/03/2022

12:10:30

2

  2,063.00

BATE

22087XJ3akq

28/03/2022

12:10:29

108

  2,064.00

BATE

22087XJ3akp

28/03/2022

12:10:29

159

  2,065.00

BATE

22087XJ3ako

28/03/2022

12:09:56

81

  2,066.00

XLON

22087XJ3ajb

28/03/2022

12:09:56

71

  2,066.00

XLON

22087XJ3aja

28/03/2022

12:09:56

96

  2,066.00

BATE

22087XJ3aj9

28/03/2022

12:09:46

130

  2,066.00

BATE

22087XJ3aiu

28/03/2022

12:09:46

95

  2,066.00

XLON

22087XJ3ais

28/03/2022

12:09:46

157

  2,066.00

XLON

22087XJ3air

28/03/2022

12:09:46

232

  2,067.00

BATE

22087XJ3aiq

28/03/2022

12:09:46

175

  2,067.00

BATE

22087XJ3aio

28/03/2022

12:09:46

10

  2,066.00

XLON

22087XJ3aip

28/03/2022

12:09:45

79

  2,067.00

BATE

22087XJ3aim

28/03/2022

12:09:45

99

  2,067.00

BATE

22087XJ3aik

28/03/2022

12:09:45

130

  2,067.00

CHIX

22087XJ3aii

28/03/2022

12:09:45

110

  2,067.00

XLON

22087XJ3ail

28/03/2022

12:09:45

152

  2,067.00

XLON

22087XJ3aij

28/03/2022

12:08:23

326

  2,068.00

XLON

22087XJ3ae4

28/03/2022

12:08:23

118

  2,068.00

CHIX

22087XJ3ae3

28/03/2022

12:07:37

75

  2,069.00

XLON

22087XJ3acl

28/03/2022

12:07:37

76

  2,069.00

XLON

22087XJ3acm

28/03/2022

12:07:37

115

  2,069.00

XLON

22087XJ3aci

28/03/2022

12:06:50

74

  2,068.00

XLON

22087XJ3aal

28/03/2022

12:06:50

131

  2,068.00

XLON

22087XJ3aak

28/03/2022

12:06:27

229

  2,067.00

XLON

22087XJ3a9l

28/03/2022

12:04:53

29

  2,065.00

XLON

22087XJ3a2p

28/03/2022

12:04:53

27

  2,065.00

BATE

22087XJ3a2j

28/03/2022

12:04:53

95

  2,065.00

BATE

22087XJ3a2i

28/03/2022

12:04:53

71

  2,065.00

XLON

22087XJ3a2o

28/03/2022

12:04:53

174

  2,065.00

CHIX

22087XJ3a2f

28/03/2022

12:04:53

50

  2,065.00

CHIX

22087XJ3a2d

28/03/2022

12:04:53

537

  2,065.00

XLON

22087XJ3a2h

28/03/2022

12:04:53

21

  2,065.00

XLON

22087XJ3a2g

28/03/2022

12:04:53

40

  2,065.00

XLON

22087XJ3a2e

28/03/2022

12:04:53

1

  2,065.00

XLON

22087XJ3a2c

28/03/2022

12:01:49

188

  2,063.00

XLON

22087XJ39rw

28/03/2022

12:01:48

285

  2,062.00

BATE

22087XJ39rg

28/03/2022

11:59:31

91

  2,059.00

BATE

22087XJ39ho

28/03/2022

11:59:31

336

  2,059.00

XLON

22087XJ39hn

28/03/2022

11:58:42

93

  2,059.00

XLON

22087XJ39ei

28/03/2022

11:58:42

230

  2,059.00

XLON

22087XJ39eh

28/03/2022

11:58:42

29

  2,059.00

XLON

22087XJ39eg

28/03/2022

11:58:34

79

  2,058.00

XLON

22087XJ39e3

28/03/2022

11:58:34

54

  2,057.00

CHIX

22087XJ39e2

28/03/2022

11:57:10

10

  2,058.00

BATE

22087XJ39bf

28/03/2022

11:56:30

68

  2,058.00

CHIX

22087XJ399q

28/03/2022

11:56:30

100

  2,058.00

XLON

22087XJ399r

28/03/2022

11:56:30

154

  2,058.00

XLON

22087XJ399p

28/03/2022

11:55:33

100

  2,058.00

XLON

22087XJ396z

28/03/2022

11:54:29

55

  2,058.00

CHIX

22087XJ394x

28/03/2022

11:53:34

100

  2,058.00

XLON

22087XJ38yo

28/03/2022

11:53:34

93

  2,058.00

BATE

22087XJ38yp

28/03/2022

11:53:22

58

  2,060.00

BATE

22087XJ38xv

28/03/2022

11:53:22

62

  2,060.00

BATE

22087XJ38xu

28/03/2022

11:53:22

92

  2,059.00

BATE

22087XJ38xt

28/03/2022

11:52:38

100

  2,060.00

BATE

22087XJ38vh

28/03/2022

11:52:38

84

  2,060.00

BATE

22087XJ38vg

28/03/2022

11:52:38

270

  2,060.00

BATE

22087XJ38vf

28/03/2022

11:52:38

51

  2,060.00

BATE

22087XJ38ve

28/03/2022

11:52:38

316

  2,060.00

BATE

22087XJ38vd

28/03/2022

11:52:38

241

  2,060.00

BATE

22087XJ38vc

28/03/2022

11:52:38

367

  2,060.00

BATE

22087XJ38v6

28/03/2022

11:52:38

72

  2,060.00

BATE

22087XJ38v4

28/03/2022

11:52:38

82

  2,059.00

XLON

22087XJ38vb

28/03/2022

11:52:38

157

  2,059.00

BATE

22087XJ38v2

28/03/2022

11:52:38

21

  2,059.00

XLON

22087XJ38va

28/03/2022

11:52:38

15

  2,059.00

XLON

22087XJ38v9

28/03/2022

11:52:38

45

  2,059.00

XLON

22087XJ38v8

28/03/2022

11:52:38

192

  2,059.00

XLON

22087XJ38v7

28/03/2022

11:52:38

31

  2,060.00

XLON

22087XJ38v5

28/03/2022

11:52:38

100

  2,060.00

XLON

22087XJ38uz

28/03/2022

11:52:38

122

  2,060.00

XLON

22087XJ38v1

28/03/2022

11:52:38

96

  2,060.00

XLON

22087XJ38v3

28/03/2022

11:52:38

190

  2,060.00

BATE

22087XJ38v0

28/03/2022

11:52:38

160

  2,060.00

BATE

22087XJ38uy

28/03/2022

11:52:36

4

  2,060.00

XLON

22087XJ38up

28/03/2022

11:52:36

85

  2,060.00

XLON

22087XJ38uo

28/03/2022

11:52:36

78

  2,060.00

CHIX

22087XJ38uq

28/03/2022

11:52:36

210

  2,060.00

XLON

22087XJ38ul

28/03/2022

11:52:36

91

  2,060.00

CHIX

22087XJ38un

28/03/2022

11:52:36

93

  2,060.00

BATE

22087XJ38um

28/03/2022

11:48:34

43

  2,060.00

XLON

22087XJ38hk

28/03/2022

11:48:34

175

  2,060.00

XLON

22087XJ38hj

28/03/2022

11:48:34

25

  2,060.00

CHIX

22087XJ38hi

28/03/2022

11:48:34

93

  2,060.00

BATE

22087XJ38hg

28/03/2022

11:48:34

104

  2,060.00

CHIX

22087XJ38hh

28/03/2022

11:47:57

229

  2,061.00

XLON

22087XJ38ek

28/03/2022

11:47:57

178

  2,061.00

XLON

22087XJ38ej

28/03/2022

11:46:50

98

  2,061.00

XLON

22087XJ38cy

28/03/2022

11:46:50

100

  2,061.00

XLON

22087XJ38cx

28/03/2022

11:46:50

4

  2,061.00

XLON

22087XJ38cw

28/03/2022

11:46:50

515

  2,061.00

XLON

22087XJ38cv

28/03/2022

11:46:50

338

  2,061.00

XLON

22087XJ38cu

28/03/2022

11:46:49

78

  2,061.00

XLON

22087XJ38ct

28/03/2022

11:46:49

268

  2,061.00

XLON

22087XJ38cs

28/03/2022

11:46:49

100

  2,061.00

XLON

22087XJ38cr

28/03/2022

11:46:49

153

  2,061.00

XLON

22087XJ38cq

28/03/2022

11:46:49

19

  2,061.00

XLON

22087XJ38cp

28/03/2022

11:46:49

81

  2,061.00

XLON

22087XJ38co

28/03/2022

11:46:49

103

  2,061.00

XLON

22087XJ38cn

28/03/2022

11:46:49

100

  2,061.00

XLON

22087XJ38cl

28/03/2022

11:46:49

160

  2,061.00

XLON

22087XJ38cm

28/03/2022

11:46:49

149

  2,060.00

XLON

22087XJ38cj

28/03/2022

11:46:49

55

  2,060.00

XLON

22087XJ38ck

28/03/2022

11:46:49

92

  2,060.00

XLON

22087XJ38ci

28/03/2022

11:46:49

78

  2,060.00

CHIX

22087XJ38cf

28/03/2022

11:46:49

93

  2,060.00

BATE

22087XJ38cg

28/03/2022

11:46:49

138

  2,061.00

XLON

22087XJ38ch

28/03/2022

11:46:49

76

  2,061.00

XLON

22087XJ38ce

28/03/2022

11:46:49

116

  2,061.00

CHIX

22087XJ38cd

28/03/2022

11:45:27

54

  2,058.00

XLON

22087XJ3871

28/03/2022

11:45:27

100

  2,058.00

XLON

22087XJ386y

28/03/2022

11:45:27

92

  2,058.00

XLON

22087XJ386z

28/03/2022

11:45:27

113

  2,058.00

XLON

22087XJ3870

28/03/2022

11:45:23

266

  2,058.00

XLON

22087XJ386x

28/03/2022

11:45:22

8

  2,057.00

BATE

22087XJ386w

28/03/2022

11:45:22

160

  2,057.00

BATE

22087XJ386v

28/03/2022

11:45:20

29

  2,055.00

XLON

22087XJ386s

28/03/2022

11:45:20

106

  2,055.00

XLON

22087XJ386r

28/03/2022

11:43:52

88

  2,055.00

XLON

22087XJ382b

28/03/2022

11:43:52

24

  2,055.00

XLON

22087XJ382a

28/03/2022

11:43:52

190

  2,055.00

XLON

22087XJ3828

28/03/2022

11:43:52

31

  2,055.00

CHIX

22087XJ3829

28/03/2022

11:43:52

70

  2,055.00

CHIX

22087XJ3827

28/03/2022

11:43:38

24

  2,052.00

XLON

22087XJ381h

28/03/2022

11:43:38

358

  2,052.00

XLON

22087XJ381g

28/03/2022

11:43:38

75

  2,052.00

XLON

22087XJ381f

28/03/2022

11:43:38

190

  2,052.00

XLON

22087XJ381d

28/03/2022

11:43:38

25

  2,052.00

XLON

22087XJ381e

28/03/2022

11:43:38

92

  2,052.00

BATE

22087XJ381a

28/03/2022

11:43:38

71

  2,052.00

CHIX

22087XJ381c

28/03/2022

11:43:38

214

  2,052.00

XLON

22087XJ381b

28/03/2022

11:42:32

200

  2,052.00

XLON

22087XJ37v5

28/03/2022

11:42:32

19

  2,052.00

XLON

22087XJ37v4

28/03/2022

11:40:06

12

  2,051.00

XLON

22087XJ37mh

28/03/2022

11:40:06

19

  2,051.00

XLON

22087XJ37mg

28/03/2022

11:40:06

100

  2,051.00

XLON

22087XJ37md

28/03/2022

11:40:06

37

  2,051.00

XLON

22087XJ37mf

28/03/2022

11:40:06

68

  2,051.00

CHIX

22087XJ37mc

28/03/2022

11:40:06

33

  2,051.00

XLON

22087XJ37mb

28/03/2022

11:40:06

14

  2,052.00

CHIX

22087XJ37ma

28/03/2022

11:40:06

49

  2,051.00

CHIX

22087XJ37m8

28/03/2022

11:40:06

31

  2,051.00

XLON

22087XJ37m9

28/03/2022

11:40:06

91

  2,051.00

BATE

22087XJ37m5

28/03/2022

11:40:06

70

  2,051.00

CHIX

22087XJ37m4

28/03/2022

11:40:06

1

  2,051.00

CHIX

22087XJ37m6

28/03/2022

11:35:18

7

  2,050.00

XLON

22087XJ379x

28/03/2022

11:34:05

29

  2,050.00

XLON

22087XJ3749

28/03/2022

11:34:02

160

  2,050.00

BATE

22087XJ3742

28/03/2022

11:34:02

10

  2,050.00

CHIX

22087XJ3743

28/03/2022

11:34:02

268

  2,050.00

CHIX

22087XJ3741

28/03/2022

11:34:02

98

  2,049.00

XLON

22087XJ3740

28/03/2022

11:34:02

71

  2,049.00

CHIX

22087XJ373y

28/03/2022

11:34:02

91

  2,049.00

BATE

22087XJ373z

28/03/2022

11:34:02

111

  2,049.00

XLON

22087XJ373x

28/03/2022

11:32:31

71

  2,050.00

CHIX

22087XJ3703

28/03/2022

11:32:31

90

  2,050.00

BATE

22087XJ3704

28/03/2022

11:32:31

209

  2,050.00

XLON

22087XJ3702

28/03/2022

11:31:45

161

  2,050.00

XLON

22087XJ36yx

28/03/2022

11:31:14

79

  2,050.00

CHIX

22087XJ36xt

28/03/2022

11:31:14

71

  2,050.00

CHIX

22087XJ36xq

28/03/2022

11:31:14

135

  2,050.00

XLON

22087XJ36xs

28/03/2022

11:31:14

74

  2,050.00

XLON

22087XJ36xr

28/03/2022

11:30:18

13

  2,050.00

XLON

22087XJ36vh

28/03/2022

11:30:18

110

  2,050.00

XLON

22087XJ36vg

28/03/2022

11:29:58

2

  2,049.00

BATE

22087XJ36s0

28/03/2022

11:20:45

106

  2,049.00

XLON

22087XJ35g9

28/03/2022

11:20:45

8

  2,049.00

XLON

22087XJ35g8

28/03/2022

11:20:34

97

  2,050.00

XLON

22087XJ35fg

28/03/2022

11:20:21

43

  2,050.00

BATE

22087XJ35dl

28/03/2022

11:20:21

222

  2,050.00

XLON

22087XJ35di

28/03/2022

11:20:21

6

  2,050.00

BATE

22087XJ35dk

28/03/2022

11:20:21

57

  2,050.00

BATE

22087XJ35dj

28/03/2022

11:20:21

15

  2,050.00

BATE

22087XJ35df

28/03/2022

11:20:21

275

  2,051.00

XLON

22087XJ35dg

28/03/2022

11:20:21

92

  2,051.00

CHIX

22087XJ35dh

28/03/2022

11:20:21

12

  2,051.00

CHIX

22087XJ35de

28/03/2022

11:20:21

138

  2,051.00

BATE

22087XJ35dd

28/03/2022

11:17:46

13

  2,052.00

BATE

22087XJ352s

28/03/2022

11:17:46

11

  2,052.00

BATE

22087XJ352r

28/03/2022

11:17:46

104

  2,052.00

XLON

22087XJ352p

28/03/2022

11:17:46

5

  2,052.00

BATE

22087XJ352q

28/03/2022

11:17:46

13

  2,052.00

BATE

22087XJ352o

28/03/2022

11:17:46

16

  2,052.00

BATE

22087XJ352n

28/03/2022

11:17:46

46

  2,052.00

BATE

22087XJ352m

28/03/2022

11:17:41

18

  2,052.00

CHIX

22087XJ352i

28/03/2022

11:17:41

122

  2,052.00

BATE

22087XJ352h

28/03/2022

11:17:41

31

  2,052.00

CHIX

22087XJ352f

28/03/2022

11:17:41

6

  2,052.00

XLON

22087XJ352g

28/03/2022

11:17:41

253

  2,052.00

XLON

22087XJ352d

28/03/2022

11:17:41

45

  2,052.00

CHIX

22087XJ352e

28/03/2022

11:15:27

71

  2,053.00

XLON

22087XJ34vo

28/03/2022

11:15:27

75

  2,053.00

XLON

22087XJ34vn

28/03/2022

11:15:14

100

  2,053.00

XLON

22087XJ34uv

28/03/2022

11:14:42

36

  2,054.00

BATE

22087XJ34sj

28/03/2022

11:14:42

54

  2,054.00

BATE

22087XJ34sg

28/03/2022

11:14:42

18

  2,054.00

CHIX

22087XJ34sh

28/03/2022

11:14:42

103

  2,054.00

BATE

22087XJ34sd

28/03/2022

11:14:42

59

  2,054.00

CHIX

22087XJ34sf

28/03/2022

11:14:42

110

  2,054.00

XLON

22087XJ34si

28/03/2022

11:14:42

142

  2,054.00

XLON

22087XJ34se

28/03/2022

11:13:02

83

  2,055.00

XLON

22087XJ34af

28/03/2022

11:12:53

67

  2,056.00

BATE

22087XJ34a3

28/03/2022

11:12:53

15

  2,056.00

BATE

22087XJ34a2

28/03/2022

11:12:53

80

  2,056.00

CHIX

22087XJ349y

28/03/2022

11:12:53

21

  2,056.00

BATE

22087XJ34a0

28/03/2022

11:12:53

139

  2,056.00

XLON

22087XJ34a1

28/03/2022

11:12:53

321

  2,057.00

XLON

22087XJ349z

28/03/2022

11:12:53

153

  2,057.00

BATE

22087XJ349x

28/03/2022

11:10:56

142

  2,055.00

XLON

22087XJ343n

28/03/2022

11:10:56

51

  2,055.00

XLON

22087XJ343m

28/03/2022

11:10:56

116

  2,055.00

BATE

22087XJ343l

28/03/2022

11:10:54

120

  2,055.00

CHIX

22087XJ343c

28/03/2022

11:10:54

61

  2,055.00

XLON

22087XJ343g

28/03/2022

11:10:54

93

  2,055.00

XLON

22087XJ343f

28/03/2022

11:10:54

36

  2,055.00

XLON

22087XJ343e

28/03/2022

11:10:54

100

  2,055.00

XLON

22087XJ343b

28/03/2022

11:10:54

70

  2,055.00

XLON

22087XJ343a

28/03/2022

11:10:54

15

  2,055.00

XLON

22087XJ343d

28/03/2022

11:08:42

71

  2,055.00

XLON

22087XJ33xr

28/03/2022

11:08:42

71

  2,055.00

BATE

22087XJ33xq

28/03/2022

11:08:42

81

  2,055.00

BATE

22087XJ33xo

28/03/2022

11:08:42

195

  2,055.00

XLON

22087XJ33xp

28/03/2022

11:07:52

157

  2,056.00

XLON

22087XJ33vo

28/03/2022

11:07:52

49

  2,056.00

CHIX

22087XJ33vn

28/03/2022

11:07:52

108

  2,056.00

BATE

22087XJ33vm

28/03/2022

11:07:52

17

  2,056.00

CHIX

22087XJ33vl

28/03/2022

11:06:00

3

  2,054.00

XLON

22087XJ33qe

28/03/2022

11:05:59

16

  2,054.00

CHIX

22087XJ33q4

28/03/2022

11:05:59

6

  2,054.00

BATE

22087XJ33q3

28/03/2022

11:05:57

2

  2,055.00

XLON

22087XJ33q0

28/03/2022

11:05:57

60

  2,055.00

XLON

22087XJ33pz

28/03/2022

11:05:57

8

  2,056.00

XLON

22087XJ33py

28/03/2022

11:05:56

100

  2,056.00

XLON

22087XJ33px

28/03/2022

11:05:56

66

  2,056.00

BATE

22087XJ33pw

28/03/2022

11:05:56

58

  2,057.00

CHIX

22087XJ33ps

28/03/2022

11:05:56

94

  2,057.00

BATE

22087XJ33pr

28/03/2022

11:05:56

240

  2,057.00

XLON

22087XJ33pt

28/03/2022

11:05:56

61

  2,055.00

XLON

22087XJ33pv

28/03/2022

11:05:56

104

  2,056.00

XLON

22087XJ33pu

28/03/2022

11:05:12

128

  2,057.00

BATE

22087XJ33nf

28/03/2022

11:05:12

61

  2,057.00

BATE

22087XJ33n6

28/03/2022

11:05:12

200

  2,057.00

XLON

22087XJ33n8

28/03/2022

11:05:12

141

  2,058.00

XLON

22087XJ33n7

28/03/2022

11:05:12

100

  2,058.00

XLON

22087XJ33n5

28/03/2022

11:04:40

79

  2,058.00

CHIX

22087XJ33lv

28/03/2022

11:04:40

79

  2,058.00

BATE

22087XJ33lw

28/03/2022

11:04:40

82

  2,059.00

BATE

22087XJ33lu

28/03/2022

11:04:39

80

  2,059.00

BATE

22087XJ33lt

28/03/2022

11:04:39

200

  2,058.00

XLON

22087XJ33ls

28/03/2022

11:04:36

20

  2,059.00

XLON

22087XJ33lo

28/03/2022

11:04:36

174

  2,059.00

XLON

22087XJ33ln

28/03/2022

11:04:14

77

  2,058.00

XLON

22087XJ33k1

28/03/2022

11:04:14

64

  2,058.00

XLON

22087XJ33k2

28/03/2022

11:04:14

32

  2,058.00

BATE

22087XJ33jx

28/03/2022

11:04:14

82

  2,058.00

BATE

22087XJ33jw

28/03/2022

11:04:14

12

  2,058.00

CHIX

22087XJ33k0

28/03/2022

11:04:14

162

  2,058.00

CHIX

22087XJ33jz

28/03/2022

11:04:14

45

  2,058.00

CHIX

22087XJ33jv

28/03/2022

11:04:14

126

  2,057.00

XLON

22087XJ33jy

28/03/2022

11:04:14

201

  2,058.00

XLON

22087XJ33ju

28/03/2022

11:04:14

66

  2,058.00

BATE

22087XJ33jt

28/03/2022

11:04:14

71

  2,058.00

CHIX

22087XJ33jr

28/03/2022

11:04:14

19

  2,058.00

BATE

22087XJ33js

28/03/2022

11:01:09

4

  2,057.00

BATE

22087XJ33a3

28/03/2022

11:00:13

176

  2,057.00

BATE

22087XJ337g

28/03/2022

11:00:13

19

  2,057.00

BATE

22087XJ337e

28/03/2022

11:00:13

29

  2,057.00

BATE

22087XJ337f

28/03/2022

11:00:13

47

  2,057.00

BATE

22087XJ337c

28/03/2022

11:00:13

15

  2,057.00

BATE

22087XJ337b

28/03/2022

11:00:13

18

  2,057.00

BATE

22087XJ337d

28/03/2022

11:00:07

113

  2,056.00

XLON

22087XJ3373

28/03/2022

10:59:32

93

  2,056.00

XLON

22087XJ3341

28/03/2022

10:59:32

68

  2,056.00

XLON

22087XJ3340

28/03/2022

10:59:32

101

  2,056.00

XLON

22087XJ333z

28/03/2022

10:59:30

65

  2,056.00

CHIX

22087XJ333v

28/03/2022

10:59:30

106

  2,056.00

XLON

22087XJ333w

28/03/2022

10:59:30

19

  2,056.00

XLON

22087XJ333u

28/03/2022

10:59:30

79

  2,056.00

XLON

22087XJ333t

28/03/2022

10:59:13

16

  2,056.00

BATE

22087XJ333j

28/03/2022

10:59:13

8

  2,056.00

BATE

22087XJ333i

28/03/2022

10:57:53

100

  2,056.00

BATE

22087XJ32zs

28/03/2022

10:57:53

200

  2,056.00

XLON

22087XJ32zr

28/03/2022

10:57:51

98

  2,055.00

XLON

22087XJ32zo

28/03/2022

10:57:51

182

  2,055.00

XLON

22087XJ32zn

28/03/2022

10:57:44

52

  2,055.00

CHIX

22087XJ32zg

28/03/2022

10:57:44

35

  2,055.00

CHIX

22087XJ32zf

28/03/2022

10:55:53

114

  2,055.00

BATE

22087XJ32s0

28/03/2022

10:55:53

79

  2,055.00

CHIX

22087XJ32s1

28/03/2022

10:55:53

200

  2,055.00

XLON

22087XJ32s3

28/03/2022

10:55:53

7

  2,055.00

XLON

22087XJ32s2

28/03/2022

10:55:52

547

  2,056.00

XLON

22087XJ32rz

28/03/2022

10:55:52

49

  2,056.00

XLON

22087XJ32rv

28/03/2022

10:55:52

25

  2,056.00

XLON

22087XJ32ry

28/03/2022

10:55:52

10

  2,056.00

XLON

22087XJ32rx

28/03/2022

10:55:52

341

  2,056.00

BATE

22087XJ32rw

28/03/2022

10:55:52

43

  2,056.00

BATE

22087XJ32ru

28/03/2022

10:55:17

182

  2,055.00

XLON

22087XJ32qd

28/03/2022

10:55:17

27

  2,055.00

XLON

22087XJ32qc

28/03/2022

10:54:55

41

  2,055.00

CHIX

22087XJ32pj

28/03/2022

10:54:55

85

  2,055.00

BATE

22087XJ32pi

28/03/2022

10:54:55

207

  2,055.00

XLON

22087XJ32pg

28/03/2022

10:54:55

42

  2,055.00

CHIX

22087XJ32ph

28/03/2022

10:54:55

41

  2,055.00

CHIX

22087XJ32pf

28/03/2022

10:50:31

84

  2,056.00

XLON

22087XJ32dl

28/03/2022

10:49:30

73

  2,060.00

XLON

22087XJ329y

28/03/2022

10:49:30

123

  2,061.00

XLON

22087XJ329w

28/03/2022

10:49:29

22

  2,062.00

BATE

22087XJ329s

28/03/2022

10:49:29

218

  2,062.00

XLON

22087XJ329v

28/03/2022

10:49:29

5

  2,062.00

BATE

22087XJ329q

28/03/2022

10:49:29

7

  2,062.00

BATE

22087XJ329o

28/03/2022

10:49:29

39

  2,062.00

XLON

22087XJ329u

28/03/2022

10:49:29

19

  2,062.00

BATE

22087XJ329n

28/03/2022

10:49:29

16

  2,062.00

BATE

22087XJ329j

28/03/2022

10:49:29

74

  2,062.00

CHIX

22087XJ329k

28/03/2022

10:49:29

33

  2,062.00

BATE

22087XJ329i

28/03/2022

10:49:29

102

  2,064.00

XLON

22087XJ329t

28/03/2022

10:49:29

100

  2,064.00

XLON

22087XJ329h

28/03/2022

10:49:29

84

  2,064.00

XLON

22087XJ329m

28/03/2022

10:49:29

38

  2,064.00

XLON

22087XJ329p

28/03/2022

10:49:29

103

  2,064.00

XLON

22087XJ329l

28/03/2022

10:49:29

177

  2,064.00

XLON

22087XJ329r

28/03/2022

10:49:29

23

  2,063.00

CHIX

22087XJ329g

28/03/2022

10:49:29

335

  2,063.00

XLON

22087XJ329f

28/03/2022

10:49:29

90

  2,063.00

CHIX

22087XJ329e

28/03/2022

10:49:29

157

  2,063.00

BATE

22087XJ329d

28/03/2022

10:49:25

26

  2,064.00

XLON

22087XJ3297

28/03/2022

10:49:25

2

  2,064.00

XLON

22087XJ3296

28/03/2022

10:49:25

100

  2,064.00

XLON

22087XJ3294

28/03/2022

10:49:25

44

  2,065.00

BATE

22087XJ3298

28/03/2022

10:49:25

200

  2,065.00

BATE

22087XJ3295

28/03/2022

10:49:25

15

  2,065.00

BATE

22087XJ3293

28/03/2022

10:49:25

55

  2,064.00

CHIX

22087XJ3292

28/03/2022

10:49:25

71

  2,064.00

CHIX

22087XJ328y

28/03/2022

10:49:25

19

  2,064.00

BATE

22087XJ3291

28/03/2022

10:49:25

196

  2,064.00

XLON

22087XJ3290

28/03/2022

10:49:25

58

  2,064.00

BATE

22087XJ328z

28/03/2022

10:49:25

7

  2,064.00

BATE

22087XJ328x

28/03/2022

10:43:06

112

  2,065.00

BATE

22087XJ31g2

28/03/2022

10:43:06

107

  2,065.00

XLON

22087XJ31g3

28/03/2022

10:43:06

97

  2,065.00

XLON

22087XJ31g1

28/03/2022

10:42:00

43

  2,065.00

XLON

22087XJ31bc

28/03/2022

10:41:59

82

  2,065.00

XLON

22087XJ31bb

28/03/2022

10:41:59

112

  2,066.00

XLON

22087XJ31b9

28/03/2022

10:41:59

39

  2,066.00

BATE

22087XJ31b7

28/03/2022

10:41:59

135

  2,066.00

XLON

22087XJ31b8

28/03/2022

10:41:54

66

  2,067.00

CHIX

22087XJ31b3

28/03/2022

10:41:54

53

  2,067.00

CHIX

22087XJ31b2

28/03/2022

10:41:54

94

  2,067.00

BATE

22087XJ31b1

28/03/2022

10:41:54

196

  2,067.00

XLON

22087XJ31aw

28/03/2022

10:41:54

2

  2,067.00

BATE

22087XJ31av

28/03/2022

10:41:54

97

  2,069.00

BATE

22087XJ31as

28/03/2022

10:41:54

93

  2,069.00

BATE

22087XJ31aq

28/03/2022

10:41:54

4

  2,068.00

CHIX

22087XJ31au

28/03/2022

10:41:54

94

  2,068.00

BATE

22087XJ31ap

28/03/2022

10:41:54

196

  2,068.00

XLON

22087XJ31ao

28/03/2022

10:41:54

32

  2,068.00

CHIX

22087XJ31at

28/03/2022

10:41:54

74

  2,068.00

CHIX

22087XJ31ar

28/03/2022

10:37:45

26

  2,068.00

XLON

22087XJ30wg

28/03/2022

10:37:43

22

  2,068.00

XLON

22087XJ30wf

28/03/2022

10:37:42

98

  2,069.00

BATE

22087XJ30wc

28/03/2022

10:37:42

49

  2,069.00

XLON

22087XJ30we

28/03/2022

10:37:42

98

  2,069.00

XLON

22087XJ30wd

28/03/2022

10:37:42

26

  2,069.00

XLON

22087XJ30wb

28/03/2022

10:36:13

16

  2,067.00

XLON

22087XJ30rz

28/03/2022

10:36:13

40

  2,067.00

XLON

22087XJ30ry

28/03/2022

10:36:13

96

  2,068.00

XLON

22087XJ30rx

28/03/2022

10:36:12

56

  2,069.00

BATE

22087XJ30rw

28/03/2022

10:36:12

36

  2,069.00

BATE

22087XJ30rv

28/03/2022

10:36:12

52

  2,069.00

BATE

22087XJ30ru

28/03/2022

10:36:12

3

  2,069.00

BATE

22087XJ30rt

28/03/2022

10:36:12

2

  2,069.00

BATE

22087XJ30rr

28/03/2022

10:36:12

52

  2,069.00

XLON

22087XJ30rs

28/03/2022

10:36:12

170

  2,069.00

XLON

22087XJ30rq

28/03/2022

10:36:11

98

  2,069.00

XLON

22087XJ30rn

28/03/2022

10:36:11

114

  2,071.00

BATE

22087XJ30rm

28/03/2022

10:36:11

105

  2,071.00

BATE

22087XJ30rl

28/03/2022

10:36:11

200

  2,071.00

BATE

22087XJ30rk

28/03/2022

10:36:11

36

  2,069.00

XLON

22087XJ30rj

28/03/2022

10:36:11

9

  2,071.00

BATE

22087XJ30ri

28/03/2022

10:36:11

80

  2,071.00

BATE

22087XJ30rh

28/03/2022

10:36:11

80

  2,071.00

BATE

22087XJ30rg

28/03/2022

10:36:11

80

  2,071.00

BATE

22087XJ30rf

28/03/2022

10:36:10

201

  2,071.00

XLON

22087XJ30rd

28/03/2022

10:36:10

100

  2,071.00

XLON

22087XJ30rc

28/03/2022

10:36:09

46

  2,071.00

BATE

22087XJ30rb

28/03/2022

10:36:09

80

  2,071.00

BATE

22087XJ30ra

28/03/2022

10:36:09

80

  2,071.00

BATE

22087XJ30r9

28/03/2022

10:36:09

80

  2,071.00

BATE

22087XJ30r8

28/03/2022

10:36:09

80

  2,071.00

BATE

22087XJ30r7

28/03/2022

10:36:09

80

  2,071.00

BATE

22087XJ30r6

28/03/2022

10:36:08

80

  2,071.00

BATE

22087XJ30r3

28/03/2022

10:36:08

70

  2,071.00

BATE

22087XJ30r1

28/03/2022

10:36:08

86

  2,071.00

BATE

22087XJ30r2

28/03/2022

10:36:08

65

  2,070.00

CHIX

22087XJ30qz

28/03/2022

10:36:08

85

  2,070.00

BATE

22087XJ30qy

28/03/2022

10:36:08

196

  2,070.00

XLON

22087XJ30r0

28/03/2022

10:36:08

187

  2,071.00

XLON

22087XJ30qt

28/03/2022

10:36:08

85

  2,071.00

BATE

22087XJ30qv

28/03/2022

10:36:08

96

  2,071.00

CHIX

22087XJ30qs

28/03/2022

10:32:39

56

  2,071.00

CHIX

22087XJ30ey

28/03/2022

10:31:56

45

  2,071.00

BATE

22087XJ30dp

28/03/2022

10:31:56

26

  2,071.00

BATE

22087XJ30do

28/03/2022

10:31:56

28

  2,071.00

BATE

22087XJ30dn

28/03/2022

10:31:56

31

  2,071.00

BATE

22087XJ30dm

28/03/2022

10:31:52

89

  2,073.00

XLON

22087XJ30dj

28/03/2022

10:31:52

8

  2,073.00

XLON

22087XJ30dg

28/03/2022

10:31:52

56

  2,073.00

XLON

22087XJ30df

28/03/2022

10:31:52

42

  2,073.00

XLON

22087XJ30di

28/03/2022

10:31:52

219

  2,073.00

XLON

22087XJ30dh

28/03/2022

10:31:52

100

  2,073.00

XLON

22087XJ30dc

28/03/2022

10:31:52

448

  2,073.00

XLON

22087XJ30db

28/03/2022

10:31:52

219

  2,073.00

XLON

22087XJ30de

28/03/2022

10:31:52

67

  2,073.00

XLON

22087XJ30dd

28/03/2022

10:31:52

836

  2,073.00

XLON

22087XJ30da

28/03/2022

10:31:52

100

  2,073.00

XLON

22087XJ30d9

28/03/2022

10:31:52

118

  2,073.00

XLON

22087XJ30d5

28/03/2022

10:31:52

216

  2,073.00

XLON

22087XJ30d4

28/03/2022

10:31:52

100

  2,073.00

XLON

22087XJ30d7

28/03/2022

10:31:52

16

  2,073.00

XLON

22087XJ30d6

28/03/2022

10:31:52

62

  2,073.00

XLON

22087XJ30d8

28/03/2022

10:31:52

85

  2,071.00

BATE

22087XJ30d1

28/03/2022

10:31:52

199

  2,071.00

XLON

22087XJ30d3

28/03/2022

10:31:52

8

  2,073.00

XLON

22087XJ30d2

28/03/2022

10:31:52

347

  2,073.00

XLON

22087XJ30cz

28/03/2022

10:31:52

150

  2,073.00

XLON

22087XJ30cy

28/03/2022

10:30:28

67

  2,071.00

CHIX

22087XJ3090

28/03/2022

10:30:13

35

  2,071.00

CHIX

22087XJ3088

28/03/2022

10:30:13

64

  2,071.00

CHIX

22087XJ3086

28/03/2022

10:30:13

86

  2,071.00

BATE

22087XJ3087

28/03/2022

10:30:12

23

  2,072.00

CHIX

22087XJ307z

28/03/2022

10:30:12

65

  2,072.00

CHIX

22087XJ307y

28/03/2022

10:30:12

70

  2,071.00

CHIX

22087XJ307w

28/03/2022

10:30:12

166

  2,071.00

XLON

22087XJ307v

28/03/2022

10:30:12

30

  2,071.00

XLON

22087XJ307u

28/03/2022

10:30:12

84

  2,071.00

BATE

22087XJ307r

28/03/2022

10:30:12

71

  2,071.00

CHIX

22087XJ307t

28/03/2022

10:23:31

92

  2,072.00

CHIX

22087XJ2zq4

28/03/2022

10:23:31

60

  2,072.00

CHIX

22087XJ2zq3

28/03/2022

10:23:31

84

  2,071.00

BATE

22087XJ2zq1

28/03/2022

10:23:31

71

  2,071.00

CHIX

22087XJ2zq2

28/03/2022

10:23:30

71

  2,072.00

CHIX

22087XJ2zpv

28/03/2022

10:23:26

133

  2,070.00

XLON

22087XJ2zob

28/03/2022

10:23:26

196

  2,071.00

XLON

22087XJ2zoa

28/03/2022

10:23:23

72

  2,070.00

XLON

22087XJ2znm

28/03/2022

10:23:23

100

  2,070.00

XLON

22087XJ2znk

28/03/2022

10:23:23

43

  2,070.00

XLON

22087XJ2zni

28/03/2022

10:23:23

22

  2,069.00

CHIX

22087XJ2znl

28/03/2022

10:23:23

49

  2,069.00

CHIX

22087XJ2znj

28/03/2022

10:13:13

120

  2,067.00

XLON

22087XJ2ysb

28/03/2022

10:13:13

13

  2,068.00

XLON

22087XJ2ysa

28/03/2022

10:13:13

100

  2,068.00

XLON

22087XJ2ys9

28/03/2022

10:13:13

69

  2,068.00

BATE

22087XJ2ys8

28/03/2022

10:13:13

106

  2,068.00

BATE

22087XJ2ys5

28/03/2022

10:13:13

105

  2,068.00

XLON

22087XJ2ys7

28/03/2022

10:13:13

217

  2,068.00

XLON

22087XJ2ys6

28/03/2022

10:13:08

91

  2,069.00

CHIX

22087XJ2yrr

28/03/2022

10:13:08

155

  2,069.00

BATE

22087XJ2yrs

28/03/2022

10:13:08

80

  2,069.00

XLON

22087XJ2yrq

28/03/2022

10:10:58

90

  2,067.00

XLON

22087XJ2ymm

28/03/2022

10:10:58

37

  2,067.00

XLON

22087XJ2yml

28/03/2022

10:10:58

106

  2,067.00

BATE

22087XJ2ymk

28/03/2022

10:10:56

88

  2,068.00

BATE

22087XJ2ymg

28/03/2022

10:10:56

88

  2,068.00

XLON

22087XJ2ymh

28/03/2022

10:10:55

137

  2,069.00

XLON

22087XJ2ymc

28/03/2022

10:10:55

100

  2,069.00

XLON

22087XJ2yma

28/03/2022

10:10:55

10

  2,069.00

XLON

22087XJ2ymb

28/03/2022

10:10:55

195

  2,069.00

BATE

22087XJ2ym9

28/03/2022

10:10:55

200

  2,069.00

BATE

22087XJ2ym8

28/03/2022

10:10:55

84

  2,069.00

BATE

22087XJ2ym7

28/03/2022

10:10:55

50

  2,069.00

BATE

22087XJ2ym6

28/03/2022

10:10:55

190

  2,069.00

XLON

22087XJ2ym4

28/03/2022

10:10:55

19

  2,069.00

XLON

22087XJ2ym5

28/03/2022

10:10:55

55

  2,068.00

BATE

22087XJ2ym3

28/03/2022

10:10:55

132

  2,068.00

XLON

22087XJ2ym2

28/03/2022

10:10:55

3

  2,069.00

BATE

22087XJ2ym1

28/03/2022

10:10:55

200

  2,069.00

BATE

22087XJ2ym0

28/03/2022

10:10:55

71

  2,069.00

BATE

22087XJ2ylz

28/03/2022

10:10:55

71

  2,069.00

XLON

22087XJ2ylw

28/03/2022

10:10:55

83

  2,069.00

BATE

22087XJ2ylp

28/03/2022

10:10:55

90

  2,069.00

CHIX

22087XJ2ylr

28/03/2022

10:10:55

190

  2,069.00

XLON

22087XJ2yln

28/03/2022

10:08:58

50

  2,069.00

CHIX

22087XJ2yfn

28/03/2022

10:08:58

190

  2,069.00

XLON

22087XJ2yfl

28/03/2022

10:08:58

67

  2,069.00

CHIX

22087XJ2yfm

28/03/2022

10:08:58

29

  2,069.00

CHIX

22087XJ2yfj

28/03/2022

10:08:58

82

  2,069.00

BATE

22087XJ2yfk

28/03/2022

10:05:43

53

  2,066.00

CHIX

22087XJ2y68

28/03/2022

10:05:23

71

  2,066.00

XLON

22087XJ2y4n

28/03/2022

10:05:21

104

  2,066.00

XLON

22087XJ2y4m

28/03/2022

10:05:14

55

  2,067.00

BATE

22087XJ2y3t

28/03/2022

10:05:14

98

  2,067.00

XLON

22087XJ2y3u

28/03/2022

10:04:50

74

  2,068.00

CHIX

22087XJ2y34

28/03/2022

10:04:50

74

  2,068.00

XLON

22087XJ2y35

28/03/2022

10:04:50

203

  2,068.00

XLON

22087XJ2y32

28/03/2022

10:04:50

77

  2,068.00

BATE

22087XJ2y30

28/03/2022

10:04:50

4

  2,068.00

CHIX

22087XJ2y33

28/03/2022

10:04:50

6

  2,068.00

CHIX

22087XJ2y31

28/03/2022

10:04:50

5

  2,068.00

BATE

22087XJ2y2y

28/03/2022

10:04:50

105

  2,068.00

CHIX

22087XJ2y2z

28/03/2022

10:04:24

216

  2,069.00

XLON

22087XJ2xyr

28/03/2022

10:04:24

100

  2,069.00

XLON

22087XJ2xyq

28/03/2022

10:03:46

19

  2,069.00

BATE

22087XJ2xwr

28/03/2022

10:03:46

10

  2,069.00

BATE

22087XJ2xwq

28/03/2022

10:03:46

33

  2,069.00

BATE

22087XJ2xwp

28/03/2022

10:03:46

10

  2,069.00

BATE

22087XJ2xwo

28/03/2022

10:03:46

34

  2,069.00

BATE

22087XJ2xwn

28/03/2022

10:03:46

8

  2,069.00

BATE

22087XJ2xwm

28/03/2022

10:03:46

17

  2,069.00

BATE

22087XJ2xwl

28/03/2022

10:03:46

11

  2,069.00

BATE

22087XJ2xwk

28/03/2022

10:03:46

13

  2,069.00

BATE

22087XJ2xwj

28/03/2022

10:03:46

22

  2,069.00

BATE

22087XJ2xwi

28/03/2022

10:03:46

18

  2,069.00

BATE

22087XJ2xwh

28/03/2022

10:03:46

28

  2,069.00

BATE

22087XJ2xwg

28/03/2022

10:03:46

35

  2,069.00

BATE

22087XJ2xwf

28/03/2022

10:03:46

9

  2,069.00

BATE

22087XJ2xwe

28/03/2022

10:03:46

8

  2,069.00

BATE

22087XJ2xwc

28/03/2022

10:03:46

5

  2,069.00

BATE

22087XJ2xwb

28/03/2022

10:03:46

106

  2,069.00

XLON

22087XJ2xwd

28/03/2022

10:03:46

4

  2,069.00

BATE

22087XJ2xwa

28/03/2022

10:03:46

34

  2,069.00

BATE

22087XJ2xw8

28/03/2022

10:03:46

61

  2,069.00

XLON

22087XJ2xw9

28/03/2022

10:03:01

191

  2,067.00

BATE

22087XJ2xtc

28/03/2022

10:03:01

225

  2,067.00

XLON

22087XJ2xtd

28/03/2022

10:02:53

71

  2,067.00

CHIX

22087XJ2xsq

28/03/2022

10:02:51

1300

  2,068.00

XLON

22087XJ2xsd

28/03/2022

10:02:51

14

  2,068.00

XLON

22087XJ2xsc

28/03/2022

10:02:51

30

  2,068.00

XLON

22087XJ2xs8

28/03/2022

10:02:51

23

  2,068.00

XLON

22087XJ2xs7

28/03/2022

10:02:51

167

  2,068.00

XLON

22087XJ2xs6

28/03/2022

10:02:51

106

  2,068.00

XLON

22087XJ2xs5

28/03/2022

10:02:51

137

  2,068.00

XLON

22087XJ2xs4

28/03/2022

10:02:51

40

  2,068.00

XLON

22087XJ2xs2

28/03/2022

10:02:51

117

  2,068.00

XLON

22087XJ2xs3

28/03/2022

10:02:51

100

  2,068.00

XLON

22087XJ2xry

28/03/2022

10:02:51

146

  2,068.00

XLON

22087XJ2xs0

28/03/2022

10:02:51

159

  2,068.00

CHIX

22087XJ2xs1

28/03/2022

10:02:51

72

  2,067.00

XLON

22087XJ2xrx

28/03/2022

10:02:51

71

  2,067.00

BATE

22087XJ2xrw

28/03/2022

10:02:51

71

  2,067.00

CHIX

22087XJ2xrz

28/03/2022

10:02:48

194

  2,068.00

XLON

22087XJ2xrj

28/03/2022

10:02:48

4

  2,068.00

CHIX

22087XJ2xrk

28/03/2022

10:02:48

63

  2,068.00

CHIX

22087XJ2xrh

28/03/2022

10:02:48

4

  2,068.00

CHIX

22087XJ2xrf

28/03/2022

10:02:48

4

  2,067.00

CHIX

22087XJ2xre

28/03/2022

10:02:48

82

  2,067.00

BATE

22087XJ2xrg

28/03/2022

10:02:48

190

  2,067.00

XLON

22087XJ2xri

28/03/2022

10:02:21

71

  2,068.00

CHIX

22087XJ2xms

28/03/2022

10:02:21

82

  2,068.00

BATE

22087XJ2xmr

28/03/2022

09:52:48

35

  2,062.00

CHIX

22087XJ2wlt

28/03/2022

09:52:48

134

  2,062.00

BATE

22087XJ2wls

28/03/2022

09:52:48

189

  2,062.00

XLON

22087XJ2wlu

28/03/2022

09:52:48

4

  2,062.00

CHIX

22087XJ2wlr

28/03/2022

09:52:48

51

  2,062.00

CHIX

22087XJ2wlp

28/03/2022

09:52:48

6

  2,062.00

BATE

22087XJ2wlq

28/03/2022

09:52:41

100

  2,062.00

XLON

22087XJ2wlf

28/03/2022

09:51:48

23

  2,061.00

CHIX

22087XJ2w96

28/03/2022

09:51:30

19

  2,061.00

CHIX

22087XJ2w0i

28/03/2022

09:50:02

39

  2,061.00

XLON

22087XJ2vrp

28/03/2022

09:50:02

57

  2,061.00

BATE

22087XJ2vro

28/03/2022

09:50:02

32

  2,061.00

BATE

22087XJ2vrm

28/03/2022

09:50:02

136

  2,062.00

XLON

22087XJ2vrn

28/03/2022

09:50:02

58

  2,062.00

XLON

22087XJ2vrl

28/03/2022

09:50:02

132

  2,062.00

BATE

22087XJ2vrk

28/03/2022

09:48:38

34

  2,060.00

CHIX

22087XJ2vnj

28/03/2022

09:48:38

44

  2,060.00

CHIX

22087XJ2vni

28/03/2022

09:47:58

7

  2,062.00

BATE

22087XJ2vlw

28/03/2022

09:47:58

80

  2,062.00

BATE

22087XJ2vlq

28/03/2022

09:47:43

89

  2,062.00

XLON

22087XJ2vki

28/03/2022

09:47:42

128

  2,062.00

XLON

22087XJ2vkh

28/03/2022

09:46:56

135

  2,061.00

XLON

22087XJ2vja

28/03/2022

09:46:56

54

  2,062.00

BATE

22087XJ2vj9

28/03/2022

09:46:56

47

  2,062.00

XLON

22087XJ2vj8

28/03/2022

09:46:56

149

  2,062.00

XLON

22087XJ2vj7

28/03/2022

09:46:42

6

  2,064.00

XLON

22087XJ2vin

28/03/2022

09:46:42

140

  2,064.00

XLON

22087XJ2vil

28/03/2022

09:46:42

172

  2,064.00

XLON

22087XJ2vim

28/03/2022

09:46:42

84

  2,063.00

BATE

22087XJ2vik

28/03/2022

09:46:42

169

  2,064.00

BATE

22087XJ2vij

28/03/2022

09:46:42

80

  2,064.00

BATE

22087XJ2vii

28/03/2022

09:46:42

110

  2,063.00

CHIX

22087XJ2vif

28/03/2022

09:46:42

140

  2,064.00

XLON

22087XJ2vih

28/03/2022

09:46:42

100

  2,064.00

XLON

22087XJ2vig

28/03/2022

09:46:42

188

  2,063.00

XLON

22087XJ2vid

28/03/2022

09:46:42

22

  2,063.00

BATE

22087XJ2vie

28/03/2022

09:46:42

17

  2,063.00

BATE

22087XJ2vic

28/03/2022

09:46:42

26

  2,063.00

BATE

22087XJ2vib

28/03/2022

09:46:42

108

  2,063.00

CHIX

22087XJ2vi9

28/03/2022

09:46:42

15

  2,063.00

BATE

22087XJ2via

28/03/2022

09:44:39

72

  2,064.00

XLON

22087XJ2vci

28/03/2022

09:44:39

12

  2,064.00

XLON

22087XJ2vch

28/03/2022

09:44:39

54

  2,064.00

XLON

22087XJ2vcg

28/03/2022

09:44:35

239

  2,062.00

XLON

22087XJ2vcf

28/03/2022

09:44:35

44

  2,061.00

CHIX

22087XJ2vcb

28/03/2022

09:44:35

129

  2,061.00

XLON

22087XJ2vce

28/03/2022

09:44:35

19

  2,061.00

CHIX

22087XJ2vc9

28/03/2022

09:44:35

188

  2,062.00

XLON

22087XJ2vcd

28/03/2022

09:44:35

45

  2,061.00

BATE

22087XJ2vca

28/03/2022

09:44:35

9

  2,061.00

BATE

22087XJ2vc8

28/03/2022

09:44:35

80

  2,062.00

BATE

22087XJ2vcc

28/03/2022

09:44:35

94

  2,062.00

CHIX

22087XJ2vc7

28/03/2022

09:42:43

172

  2,063.00

BATE

22087XJ2v67

28/03/2022

09:39:00

94

  2,061.00

XLON

22087XJ2utp

28/03/2022

09:38:40

115

  2,062.00

XLON

22087XJ2ut1

28/03/2022

09:38:40

89

  2,062.00

BATE

22087XJ2ut2

28/03/2022

09:38:19

86

  2,065.00

XLON

22087XJ2us5

28/03/2022

09:38:19

125

  2,066.00

XLON

22087XJ2us4

28/03/2022

09:37:34

14

  2,067.00

CHIX

22087XJ2uq6

28/03/2022

09:37:34

63

  2,067.00

BATE

22087XJ2uq7

28/03/2022

09:37:34

89

  2,067.00

XLON

22087XJ2uq8

28/03/2022

09:37:33

132

  2,068.00

XLON

22087XJ2uq0

28/03/2022

09:37:33

57

  2,068.00

CHIX

22087XJ2uq1

28/03/2022

09:37:33

76

  2,068.00

BATE

22087XJ2upz

28/03/2022

09:37:32

17

  2,068.00

BATE

22087XJ2upy

28/03/2022

09:35:57

61

  2,071.00

BATE

22087XJ2ulb

28/03/2022

09:35:53

11

  2,071.00

BATE

22087XJ2uko

28/03/2022

09:35:53

284

  2,071.00

XLON

22087XJ2ukp

28/03/2022

09:35:52

36

  2,071.00

CHIX

22087XJ2ukl

28/03/2022

09:35:52

32

  2,071.00

CHIX

22087XJ2ukj

28/03/2022

09:35:52

79

  2,072.00

BATE

22087XJ2ukk

28/03/2022

09:35:51

16

  2,072.00

BATE

22087XJ2ukh

28/03/2022

09:35:51

7

  2,072.00

BATE

22087XJ2ukc

28/03/2022

09:35:51

102

  2,072.00

CHIX

22087XJ2uk4

28/03/2022

09:35:51

9

  2,072.00

BATE

22087XJ2uka

28/03/2022

09:35:51

274

  2,072.00

XLON

22087XJ2ukg

28/03/2022

09:35:51

56

  2,072.00

XLON

22087XJ2ukf

28/03/2022

09:35:51

484

  2,074.00

XLON

22087XJ2uke

28/03/2022

09:35:51

100

  2,074.00

XLON

22087XJ2ukd

28/03/2022

09:35:51

458

  2,074.00

XLON

22087XJ2ukb

28/03/2022

09:35:51

101

  2,074.00

XLON

22087XJ2uk9

28/03/2022

09:35:51

100

  2,074.00

XLON

22087XJ2uk8

28/03/2022

09:35:51

909

  2,075.00

BATE

22087XJ2uk7

28/03/2022

09:35:51

420

  2,074.00

XLON

22087XJ2uk6

28/03/2022

09:35:51

100

  2,074.00

XLON

22087XJ2uk3

28/03/2022

09:35:51

190

  2,074.00

XLON

22087XJ2uk1

28/03/2022

09:35:51

70

  2,074.00

BATE

22087XJ2ujy

28/03/2022

09:35:51

24

  2,075.00

BATE

22087XJ2uk5

28/03/2022

09:35:51

92

  2,075.00

BATE

22087XJ2uk2

28/03/2022

09:35:51

50

  2,075.00

BATE

22087XJ2uk0

28/03/2022

09:35:51

76

  2,074.00

CHIX

22087XJ2ujs

28/03/2022

09:35:51

154

  2,074.00

CHIX

22087XJ2ujv

28/03/2022

09:35:51

81

  2,073.00

XLON

22087XJ2ujz

28/03/2022

09:35:51

49

  2,073.00

XLON

22087XJ2ujx

28/03/2022

09:35:51

19

  2,073.00

BATE

22087XJ2ujw

28/03/2022

09:35:51

36

  2,073.00

BATE

22087XJ2uju

28/03/2022

09:35:51

81

  2,074.00

BATE

22087XJ2ujr

28/03/2022

09:35:51

71

  2,074.00

CHIX

22087XJ2ujp

28/03/2022

09:35:51

90

  2,074.00

XLON

22087XJ2ujt

28/03/2022

09:35:51

100

  2,074.00

XLON

22087XJ2ujq

28/03/2022

09:35:48

79

  2,075.00

XLON

22087XJ2ujn

28/03/2022

09:30:30

54

  2,074.00

XLON

22087XJ2u44

28/03/2022

09:30:30

130

  2,074.00

XLON

22087XJ2u43

28/03/2022

09:30:30

139

  2,074.00

XLON

22087XJ2u42

28/03/2022

09:30:30

100

  2,074.00

XLON

22087XJ2u41

28/03/2022

09:30:30

5

  2,073.00

BATE

22087XJ2u3y

28/03/2022

09:30:30

129

  2,073.00

XLON

22087XJ2u40

28/03/2022

09:30:30

188

  2,074.00

XLON

22087XJ2u3z

28/03/2022

09:30:30

129

  2,073.00

BATE

22087XJ2u3x

28/03/2022

09:30:30

118

  2,074.00

CHIX

22087XJ2u3w

28/03/2022

09:25:00

24

  2,072.00

BATE

22087XJ2tph

28/03/2022

09:25:00

9

  2,072.00

BATE

22087XJ2tpg

28/03/2022

09:25:00

77

  2,072.00

BATE

22087XJ2tpf

28/03/2022

09:25:00

80

  2,072.00

BATE

22087XJ2tpe

28/03/2022

09:24:53

3

  2,073.00

XLON

22087XJ2tpc

28/03/2022

09:24:53

79

  2,073.00

XLON

22087XJ2tpd

28/03/2022

09:24:53

88

  2,073.00

XLON

22087XJ2tpb

28/03/2022

09:24:53

22

  2,073.00

XLON

22087XJ2tpa

28/03/2022

09:24:53

78

  2,073.00

XLON

22087XJ2tp9

28/03/2022

09:24:53

207

  2,073.00

XLON

22087XJ2tp7

28/03/2022

09:24:53

100

  2,073.00

XLON

22087XJ2tp6

28/03/2022

09:24:53

53

  2,072.00

BATE

22087XJ2tp8

28/03/2022

09:24:53

59

  2,072.00

BATE

22087XJ2tp4

28/03/2022

09:24:53

6

  2,072.00

BATE

22087XJ2tp1

28/03/2022

09:24:53

7

  2,072.00

BATE

22087XJ2tp0

28/03/2022

09:24:53

80

  2,072.00

CHIX

22087XJ2tp2

28/03/2022

09:24:53

8

  2,072.00

BATE

22087XJ2toy

28/03/2022

09:24:53

129

  2,072.00

XLON

22087XJ2tp5

28/03/2022

09:24:53

186

  2,073.00

XLON

22087XJ2tp3

28/03/2022

09:24:53

118

  2,073.00

CHIX

22087XJ2toz

28/03/2022

09:21:22

232

  2,071.00

XLON

22087XJ2tba

28/03/2022

09:21:22

55

  2,071.00

CHIX

22087XJ2tbb

28/03/2022

09:21:22

143

  2,071.00

BATE

22087XJ2tb9

28/03/2022

09:21:06

9

  2,071.00

BATE

22087XJ2ta5

28/03/2022

09:20:28

173

  2,072.00

BATE

22087XJ2t6v

28/03/2022

09:20:28

74

  2,072.00

BATE

22087XJ2t6u

28/03/2022

09:20:28

132

  2,071.00

XLON

22087XJ2t6t

28/03/2022

09:20:28

113

  2,071.00

XLON

22087XJ2t6s

28/03/2022

09:20:17

138

  2,072.00

XLON

22087XJ2t6a

28/03/2022

09:20:17

93

  2,072.00

XLON

22087XJ2t69

28/03/2022

09:20:17

8

  2,072.00

XLON

22087XJ2t68

28/03/2022

09:20:17

236

  2,072.00

BATE

22087XJ2t67

28/03/2022

09:20:17

92

  2,072.00

CHIX

22087XJ2t66

28/03/2022

09:20:17

124

  2,072.00

CHIX

22087XJ2t63

28/03/2022

09:20:17

186

  2,071.00

XLON

22087XJ2t65

28/03/2022

09:20:17

74

  2,071.00

BATE

22087XJ2t64

28/03/2022

09:20:17

23

  2,071.00

CHIX

22087XJ2t61

28/03/2022

09:20:17

48

  2,071.00

CHIX

22087XJ2t60

28/03/2022

09:20:17

5

  2,071.00

BATE

22087XJ2t62

28/03/2022

09:19:43

67

  2,072.00

XLON

22087XJ2t37

28/03/2022

09:18:36

105

  2,072.00

XLON

22087XJ2szp

28/03/2022

09:18:36

24

  2,072.00

XLON

22087XJ2szo

28/03/2022

09:18:36

30

  2,072.00

XLON

22087XJ2szn

28/03/2022

09:18:36

60

  2,072.00

XLON

22087XJ2szl

28/03/2022

09:18:36

47

  2,072.00

XLON

22087XJ2szm

28/03/2022

09:18:36

504

  2,072.00

XLON

22087XJ2szk

28/03/2022

09:18:13

23

  2,071.00

XLON

22087XJ2syv

28/03/2022

09:18:13

70

  2,071.00

CHIX

22087XJ2syu

28/03/2022

09:14:54

100

  2,069.00

BATE

22087XJ2shw

28/03/2022

09:14:54

114

  2,069.00

XLON

22087XJ2shv

28/03/2022

09:13:58

14

  2,069.00

XLON

22087XJ2se7

28/03/2022

09:13:58

53

  2,069.00

XLON

22087XJ2se6

28/03/2022

09:13:40

9

  2,070.00

XLON

22087XJ2sda

28/03/2022

09:13:40

61

  2,070.00

CHIX

22087XJ2sd9

28/03/2022

09:13:40

61

  2,070.00

XLON

22087XJ2sd8

28/03/2022

09:13:40

31

  2,070.00

CHIX

22087XJ2sd7

28/03/2022

09:13:27

1

  2,071.00

BATE

22087XJ2scp

28/03/2022

09:13:27

90

  2,071.00

XLON

22087XJ2scq

28/03/2022

09:13:22

70

  2,072.00

BATE

22087XJ2sbw

28/03/2022

09:13:22

90

  2,072.00

XLON

22087XJ2sbv

28/03/2022

09:13:22

207

  2,073.00

XLON

22087XJ2sbu

28/03/2022

09:13:22

121

  2,073.00

BATE

22087XJ2sbt

28/03/2022

09:12:27

113

  2,075.00

BATE

22087XJ2s92

28/03/2022

09:12:27

93

  2,074.00

XLON

22087XJ2s94

28/03/2022

09:12:27

226

  2,075.00

XLON

22087XJ2s93

28/03/2022

09:11:39

54

  2,072.00

BATE

22087XJ2s5d

28/03/2022

09:11:39

139

  2,072.00

XLON

22087XJ2s5c

28/03/2022

09:10:59

68

  2,073.00

CHIX

22087XJ2s2k

28/03/2022

09:10:59

35

  2,073.00

BATE

22087XJ2s2s

28/03/2022

09:10:59

129

  2,073.00

XLON

22087XJ2s2t

28/03/2022

09:10:59

8

  2,073.00

BATE

22087XJ2s2r

28/03/2022

09:10:59

23

  2,073.00

BATE

22087XJ2s2q

28/03/2022

09:10:59

14

  2,073.00

BATE

22087XJ2s2p

28/03/2022

09:10:59

7

  2,073.00

BATE

22087XJ2s2o

28/03/2022

09:10:59

7

  2,073.00

BATE

22087XJ2s2n

28/03/2022

09:10:59

296

  2,074.00

XLON

22087XJ2s2m

28/03/2022

09:10:59

68

  2,074.00

CHIX

22087XJ2s2i

28/03/2022

09:10:59

160

  2,074.00

BATE

22087XJ2s2l

28/03/2022

09:10:45

72

  2,075.00

XLON

22087XJ2s1r

28/03/2022

09:10:38

56

  2,075.00

XLON

22087XJ2s0f

28/03/2022

09:09:57

7

  2,074.00

BATE

22087XJ2rv7

28/03/2022

09:09:57

54

  2,074.00

BATE

22087XJ2rv6

28/03/2022

09:09:56

2

  2,076.00

XLON

22087XJ2rv3

28/03/2022

09:09:56

100

  2,075.00

XLON

22087XJ2rv1

28/03/2022

09:09:56

100

  2,076.00

XLON

22087XJ2rv2

28/03/2022

09:09:56

128

  2,076.00

XLON

22087XJ2rv0

28/03/2022

09:09:56

80

  2,076.00

CHIX

22087XJ2ruz

28/03/2022

09:09:56

186

  2,077.00

XLON

22087XJ2rux

28/03/2022

09:09:56

118

  2,077.00

CHIX

22087XJ2ruw

28/03/2022

09:09:56

86

  2,076.00

BATE

22087XJ2ruy

28/03/2022

09:09:56

124

  2,077.00

BATE

22087XJ2ruv

28/03/2022

09:07:43

127

  2,076.00

BATE

22087XJ2rga

28/03/2022

09:07:43

233

  2,076.00

XLON

22087XJ2rgb

28/03/2022

09:06:32

136

  2,074.00

BATE

22087XJ2rc6

28/03/2022

09:06:32

63

  2,074.00

XLON

22087XJ2rc8

28/03/2022

09:06:32

99

  2,074.00

XLON

22087XJ2rc7

28/03/2022

09:05:57

184

  2,075.00

XLON

22087XJ2r9l

28/03/2022

09:05:57

246

  2,075.00

XLON

22087XJ2r9i

28/03/2022

09:05:57

159

  2,075.00

BATE

22087XJ2r9j

28/03/2022

09:05:57

38

  2,075.00

CHIX

22087XJ2r9h

28/03/2022

09:05:57

21

  2,075.00

CHIX

22087XJ2r9g

28/03/2022

09:05:13

79

  2,076.00

BATE

22087XJ2r6o

28/03/2022

09:04:48

70

  2,076.00

CHIX

22087XJ2r5w

28/03/2022

09:04:48

50

  2,076.00

BATE

22087XJ2r5v

28/03/2022

09:04:48

240

  2,076.00

XLON

22087XJ2r5t

28/03/2022

09:04:48

81

  2,076.00

CHIX

22087XJ2r5s

28/03/2022

09:04:48

60

  2,076.00

BATE

22087XJ2r5u

28/03/2022

09:04:48

19

  2,076.00

BATE

22087XJ2r5r

28/03/2022

09:04:33

116

  2,077.00

CHIX

22087XJ2r4s

28/03/2022

09:04:33

236

  2,077.00

XLON

22087XJ2r4t

28/03/2022

09:04:33

100

  2,077.00

XLON

22087XJ2r4r

28/03/2022

09:03:36

105

  2,077.00

XLON

22087XJ2r08

28/03/2022

09:03:36

100

  2,077.00

XLON

22087XJ2r07

28/03/2022

09:03:19

124

  2,076.00

BATE

22087XJ2qxr

28/03/2022

09:02:39

136

  2,076.00

XLON

22087XJ2qvk

28/03/2022

09:02:39

198

  2,076.00

XLON

22087XJ2qvj

28/03/2022

09:00:38

57

  2,071.00

XLON

22087XJ2qmw

28/03/2022

09:00:38

7

  2,071.00

BATE

22087XJ2qmv

28/03/2022

09:00:37

91

  2,072.00

BATE

22087XJ2qms

28/03/2022

09:00:37

106

  2,072.00

XLON

22087XJ2qmt

28/03/2022

09:00:33

135

  2,073.00

XLON

22087XJ2qmp

28/03/2022

09:00:33

118

  2,073.00

BATE

22087XJ2qmq

28/03/2022

09:00:22

196

  2,074.00

XLON

22087XJ2qm0

28/03/2022

09:00:22

105

  2,074.00

CHIX

22087XJ2qly

28/03/2022

09:00:22

102

  2,074.00

BATE

22087XJ2qlz

28/03/2022

09:00:01

138

  2,074.00

XLON

22087XJ2qkt

28/03/2022

08:59:29

100

  2,075.00

XLON

22087XJ2qix

28/03/2022

08:59:29

150

  2,075.00

XLON

22087XJ2qiy

28/03/2022

08:59:29

131

  2,075.00

XLON

22087XJ2qiz

28/03/2022

08:59:29

196

  2,075.00

XLON

22087XJ2qiw

28/03/2022

08:59:29

82

  2,075.00

BATE

22087XJ2qiv

28/03/2022

08:59:29

98

  2,075.00

CHIX

22087XJ2qiu

28/03/2022

08:58:34

137

  2,076.00

BATE

22087XJ2qf2

28/03/2022

08:58:34

21

  2,076.00

BATE

22087XJ2qf1

28/03/2022

08:58:34

85

  2,076.00

BATE

22087XJ2qf0

28/03/2022

08:56:57

50

  2,076.00

CHIX

22087XJ2qbo

28/03/2022

08:56:57

23

  2,076.00

CHIX

22087XJ2qbm

28/03/2022

08:56:57

102

  2,075.00

XLON

22087XJ2qbq

28/03/2022

08:56:57

117

  2,075.00

XLON

22087XJ2qbp

28/03/2022

08:56:57

50

  2,075.00

XLON

22087XJ2qbn

28/03/2022

08:56:57

14

  2,075.00

XLON

22087XJ2qbl

28/03/2022

08:55:48

172

  2,074.00

XLON

22087XJ2q7u

28/03/2022

08:55:48

33

  2,074.00

XLON

22087XJ2q7t

28/03/2022

08:55:48

66

  2,074.00

BATE

22087XJ2q7s

28/03/2022

08:55:43

100

  2,075.00

XLON

22087XJ2q7f

28/03/2022

08:55:43

540

  2,075.00

XLON

22087XJ2q7g

28/03/2022

08:55:43

50

  2,075.00

XLON

22087XJ2q7h

28/03/2022

08:55:43

53

  2,075.00

BATE

22087XJ2q7b

28/03/2022

08:55:43

270

  2,077.00

XLON

22087XJ2q7e

28/03/2022

08:55:43

29

  2,077.00

XLON

22087XJ2q7c

28/03/2022

08:55:43

107

  2,077.00

XLON

22087XJ2q7d

28/03/2022

08:55:43

129

  2,076.00

XLON

22087XJ2q79

28/03/2022

08:55:43

238

  2,077.00

BATE

22087XJ2q7a

28/03/2022

08:55:43

35

  2,077.00

BATE

22087XJ2q78

28/03/2022

08:55:43

71

  2,077.00

XLON

22087XJ2q76

28/03/2022

08:55:43

14

  2,076.00

CHIX

22087XJ2q77

28/03/2022

08:55:43

36

  2,076.00

BATE

22087XJ2q74

28/03/2022

08:55:43

94

  2,076.00

CHIX

22087XJ2q75

28/03/2022

08:55:43

43

  2,076.00

BATE

22087XJ2q72

28/03/2022

08:55:43

10

  2,076.00

CHIX

22087XJ2q73

28/03/2022

08:55:43

71

  2,077.00

CHIX

22087XJ2q71

28/03/2022

08:51:38

77

  2,077.00

BATE

22087XJ2puv

28/03/2022

08:51:38

11

  2,077.00

BATE

22087XJ2puu

28/03/2022

08:51:38

37

  2,076.00

CHIX

22087XJ2put

28/03/2022

08:51:38

73

  2,076.00

CHIX

22087XJ2pur

28/03/2022

08:51:38

127

  2,076.00

BATE

22087XJ2pus

28/03/2022

08:50:36

62

  2,075.00

XLON

22087XJ2psx

28/03/2022

08:50:34

106

  2,076.00

XLON

22087XJ2psr

28/03/2022

08:50:34

97

  2,076.00

BATE

22087XJ2psq

28/03/2022

08:50:27

21

  2,077.00

XLON

22087XJ2psl

28/03/2022

08:50:27

140

  2,077.00

BATE

22087XJ2psk

28/03/2022

08:50:27

152

  2,077.00

XLON

22087XJ2psj

28/03/2022

08:50:01

15

  2,078.00

XLON

22087XJ2prg

28/03/2022

08:50:01

181

  2,078.00

XLON

22087XJ2pre

28/03/2022

08:50:01

19

  2,078.00

CHIX

22087XJ2prf

28/03/2022

08:50:01

101

  2,078.00

BATE

22087XJ2prh

28/03/2022

08:50:01

99

  2,078.00

CHIX

22087XJ2prd

28/03/2022

08:49:46

74

  2,078.00

BATE

22087XJ2pr4

28/03/2022

08:49:44

45

  2,078.00

CHIX

22087XJ2pqy

28/03/2022

08:49:44

209

  2,078.00

XLON

22087XJ2pqx

28/03/2022

08:49:44

256

  2,079.00

XLON

22087XJ2pqw

28/03/2022

08:49:44

158

  2,079.00

XLON

22087XJ2pqv

28/03/2022

08:49:44

100

  2,079.00

XLON

22087XJ2pqu

28/03/2022

08:47:41

71

  2,079.00

XLON

22087XJ2plg

28/03/2022

08:47:13

32

  2,079.00

XLON

22087XJ2pjd

28/03/2022

08:47:13

70

  2,079.00

CHIX

22087XJ2pjb

28/03/2022

08:47:13

58

  2,079.00

BATE

22087XJ2pjc

28/03/2022

08:47:12

81

  2,080.00

CHIX

22087XJ2pj1

28/03/2022

08:47:12

86

  2,080.00

BATE

22087XJ2pj0

28/03/2022

08:47:12

264

  2,080.00

XLON

22087XJ2piz

28/03/2022

08:47:10

15

  2,081.00

XLON

22087XJ2pix

28/03/2022

08:47:10

36

  2,081.00

XLON

22087XJ2piy

28/03/2022

08:47:10

70

  2,081.00

XLON

22087XJ2piv

28/03/2022

08:47:10

100

  2,081.00

XLON

22087XJ2piw

28/03/2022

08:47:10

122

  2,081.00

XLON

22087XJ2piu

28/03/2022

08:47:10

112

  2,081.00

XLON

22087XJ2pit

28/03/2022

08:47:10

100

  2,081.00

XLON

22087XJ2pis

28/03/2022

08:47:10

100

  2,081.00

CHIX

22087XJ2piq

28/03/2022

08:47:10

138

  2,082.00

BATE

22087XJ2pir

28/03/2022

08:47:10

131

  2,082.00

BATE

22087XJ2pip

28/03/2022

08:44:57

169

  2,081.00

XLON

22087XJ2pc1

28/03/2022

08:44:35

71

  2,082.00

XLON

22087XJ2pbd

28/03/2022

08:44:35

71

  2,082.00

BATE

22087XJ2pbc

28/03/2022

08:44:33

79

  2,082.00

XLON

22087XJ2pb9

28/03/2022

08:44:33

81

  2,082.00

BATE

22087XJ2pb8

28/03/2022

08:43:33

108

  2,083.00

XLON

22087XJ2p7t

28/03/2022

08:43:27

15

  2,084.00

XLON

22087XJ2p7k

28/03/2022

08:43:27

56

  2,084.00

XLON

22087XJ2p7f

28/03/2022

08:43:23

5

  2,084.00

XLON

22087XJ2p6k

28/03/2022

08:43:23

200

  2,084.00

XLON

22087XJ2p6j

28/03/2022

08:43:23

67

  2,084.00

XLON

22087XJ2p6i

28/03/2022

08:43:23

75

  2,084.00

CHIX

22087XJ2p6h

28/03/2022

08:43:23

58

  2,084.00

BATE

22087XJ2p6g

28/03/2022

08:43:22

71

  2,086.00

XLON

22087XJ2p6b

28/03/2022

08:43:22

82

  2,084.00

BATE

22087XJ2p6d

28/03/2022

08:43:22

4

  2,084.00

BATE

22087XJ2p6c

28/03/2022

08:43:22

114

  2,084.00

CHIX

22087XJ2p67

28/03/2022

08:43:22

94

  2,084.00

XLON

22087XJ2p6a

28/03/2022

08:43:22

66

  2,087.00

BATE

22087XJ2p69

28/03/2022

08:43:22

150

  2,086.00

BATE

22087XJ2p68

28/03/2022

08:42:53

196

  2,084.00

XLON

22087XJ2p3s

28/03/2022

08:40:45

25

  2,086.00

XLON

22087XJ2owm

28/03/2022

08:40:45

46

  2,086.00

XLON

22087XJ2owl

28/03/2022

08:40:45

96

  2,087.00

XLON

22087XJ2owd

28/03/2022

08:40:45

161

  2,088.00

XLON

22087XJ2owa

28/03/2022

08:40:45

56

  2,088.00

BATE

22087XJ2owc

28/03/2022

08:40:45

65

  2,088.00

BATE

22087XJ2owb

28/03/2022

08:40:44

252

  2,090.00

XLON

22087XJ2ow9

28/03/2022

08:40:44

100

  2,090.00

XLON

22087XJ2ow8

28/03/2022

08:40:44

144

  2,090.00

XLON

22087XJ2ow7

28/03/2022

08:40:44

186

  2,089.00

XLON

22087XJ2ow6

28/03/2022

08:40:44

57

  2,089.00

CHIX

22087XJ2ow4

28/03/2022

08:40:44

124

  2,089.00

BATE

22087XJ2ow5

28/03/2022

08:40:34

112

  2,091.00

BATE

22087XJ2ovq

28/03/2022

08:40:06

81

  2,091.00

BATE

22087XJ2ouj

28/03/2022

08:40:00

200

  2,091.00

BATE

22087XJ2otr

28/03/2022

08:40:00

190

  2,091.00

BATE

22087XJ2otq

28/03/2022

08:40:00

40

  2,091.00

BATE

22087XJ2otp

28/03/2022

08:40:00

80

  2,090.00

BATE

22087XJ2otn

28/03/2022

08:40:00

94

  2,090.00

XLON

22087XJ2oto

28/03/2022

08:40:00

92

  2,090.00

XLON

22087XJ2otm

28/03/2022

08:39:48

68

  2,091.00

XLON

22087XJ2oiv

28/03/2022

08:39:48

79

  2,091.00

BATE

22087XJ2oiu

28/03/2022

08:39:48

105

  2,091.00

CHIX

22087XJ2oit

28/03/2022

08:38:53

291

  2,089.00

BATE

22087XJ2ock

28/03/2022

08:38:53

124

  2,089.00

XLON

22087XJ2ocj

28/03/2022

08:38:53

56

  2,088.00

CHIX

22087XJ2ocl

28/03/2022

08:38:53

1325

  2,089.00

XLON

22087XJ2oci

28/03/2022

08:38:53

105

  2,089.00

XLON

22087XJ2ocg

28/03/2022

08:38:53

91

  2,089.00

XLON

22087XJ2oce

28/03/2022

08:38:53

130

  2,089.00

XLON

22087XJ2ocf

28/03/2022

08:38:53

190

  2,089.00

XLON

22087XJ2occ

28/03/2022

08:38:53

100

  2,089.00

XLON

22087XJ2ocd

28/03/2022

08:38:53

189

  2,088.00

XLON

22087XJ2ocb

28/03/2022

08:38:53

80

  2,088.00

BATE

22087XJ2oca

28/03/2022

08:38:53

118

  2,088.00

CHIX

22087XJ2oc9

28/03/2022

08:37:18

80

  2,089.00

BATE

22087XJ2o3s

28/03/2022

08:37:18

118

  2,089.00

CHIX

22087XJ2o3r

28/03/2022

08:37:16

164

  2,089.00

XLON

22087XJ2o3p

28/03/2022

08:36:04

142

  2,089.00

XLON

22087XJ2ntj

28/03/2022

08:36:04

100

  2,089.00

XLON

22087XJ2nti

28/03/2022

08:36:04

219

  2,089.00

BATE

22087XJ2nth

28/03/2022

08:36:04

26

  2,089.00

BATE

22087XJ2ntg

28/03/2022

08:36:03

53

  2,089.00

CHIX

22087XJ2ntc

28/03/2022

08:36:03

71

  2,088.00

CHIX

22087XJ2nt4

28/03/2022

08:36:03

1

  2,088.00

BATE

22087XJ2ntf

28/03/2022

08:36:03

5

  2,088.00

BATE

22087XJ2nte

28/03/2022

08:36:03

3

  2,088.00

BATE

22087XJ2ntd

28/03/2022

08:36:03

129

  2,088.00

XLON

22087XJ2nta

28/03/2022

08:36:03

24

  2,088.00

BATE

22087XJ2ntb

28/03/2022

08:36:03

7

  2,088.00

BATE

22087XJ2nt9

28/03/2022

08:36:03

3

  2,088.00

BATE

22087XJ2nt8

28/03/2022

08:36:03

3

  2,088.00

BATE

22087XJ2nt7

28/03/2022

08:36:03

3

  2,088.00

BATE

22087XJ2nt6

28/03/2022

08:36:03

5

  2,088.00

BATE

22087XJ2nt5

28/03/2022

08:36:03

187

  2,089.00

XLON

22087XJ2nt3

28/03/2022

08:36:03

79

  2,089.00

BATE

22087XJ2nt1

28/03/2022

08:36:03

71

  2,089.00

CHIX

22087XJ2nt2

28/03/2022

08:33:03

64

  2,090.00

XLON

22087XJ2new

28/03/2022

08:33:03

100

  2,090.00

XLON

22087XJ2neu

28/03/2022

08:33:03

24

  2,090.00

CHIX

22087XJ2nev

28/03/2022

08:33:03

137

  2,090.00

CHIX

22087XJ2net

28/03/2022

08:29:46

9

  2,089.00

CHIX

22087XJ2mzd

28/03/2022

08:29:46

151

  2,089.00

CHIX

22087XJ2mzc

28/03/2022

08:29:43

214

  2,089.00

XLON

22087XJ2myd

28/03/2022

08:29:43

285

  2,089.00

XLON

22087XJ2myb

28/03/2022

08:29:43

62

  2,089.00

BATE

22087XJ2myc

28/03/2022

08:29:43

88

  2,088.00

BATE

22087XJ2mya

28/03/2022

08:29:43

58

  2,088.00

BATE

22087XJ2my8

28/03/2022

08:29:43

187

  2,088.00

XLON

22087XJ2my9

28/03/2022

08:29:09

1

  2,088.00

XLON

22087XJ2mv3

28/03/2022

08:28:38

351

  2,086.00

XLON

22087XJ2mr9

28/03/2022

08:28:38

10

  2,086.00

XLON

22087XJ2mr8

28/03/2022

08:28:38

100

  2,085.00

XLON

22087XJ2mr6

28/03/2022

08:28:38

175

  2,086.00

XLON

22087XJ2mr7

28/03/2022

08:28:38

161

  2,084.00

XLON

22087XJ2mr5

28/03/2022

08:28:38

26

  2,084.00

XLON

22087XJ2mr4

28/03/2022

08:28:10

164

  2,086.00

XLON

22087XJ2mod

28/03/2022

08:28:10

119

  2,085.00

BATE

22087XJ2moc

28/03/2022

08:28:10

136

  2,085.00

BATE

22087XJ2mob

28/03/2022

08:27:30

242

  2,085.00

BATE

22087XJ2mje

28/03/2022

08:27:30

91

  2,084.00

CHIX

22087XJ2mjb

28/03/2022

08:27:30

79

  2,084.00

BATE

22087XJ2mjc

28/03/2022

08:27:30

187

  2,084.00

XLON

22087XJ2mjd

28/03/2022

08:26:55

135

  2,084.00

XLON

22087XJ2mfe

28/03/2022

08:25:32

246

  2,084.00

XLON

22087XJ2max

28/03/2022

08:25:32

19

  2,084.00

XLON

22087XJ2maw

28/03/2022

08:25:32

78

  2,084.00

XLON

22087XJ2mav

28/03/2022

08:25:29

76

  2,085.00

BATE

22087XJ2mar

28/03/2022

08:25:29

21

  2,083.00

XLON

22087XJ2maq

28/03/2022

08:25:29

79

  2,083.00

XLON

22087XJ2mao

28/03/2022

08:25:29

99

  2,085.00

BATE

22087XJ2map

28/03/2022

08:25:29

78

  2,085.00

BATE

22087XJ2man

28/03/2022

08:25:29

83

  2,084.00

BATE

22087XJ2maj

28/03/2022

08:25:29

40

  2,085.00

BATE

22087XJ2mak

28/03/2022

08:25:29

89

  2,085.00

BATE

22087XJ2mam

28/03/2022

08:25:29

129

  2,083.00

XLON

22087XJ2mal

28/03/2022

08:25:29

19

  2,083.00

CHIX

22087XJ2mai

28/03/2022

08:25:29

55

  2,083.00

CHIX

22087XJ2mag

28/03/2022

08:25:29

54

  2,083.00

BATE

22087XJ2mah

28/03/2022

08:25:29

67

  2,084.00

CHIX

22087XJ2mad

28/03/2022

08:25:29

80

  2,084.00

BATE

22087XJ2mae

28/03/2022

08:25:29

26

  2,084.00

CHIX

22087XJ2mac

28/03/2022

08:25:29

187

  2,084.00

XLON

22087XJ2maf

28/03/2022

08:23:49

43

  2,085.00

XLON

22087XJ2m4w

28/03/2022

08:23:49

28

  2,085.00

XLON

22087XJ2m4v

28/03/2022

08:23:49

71

  2,085.00

CHIX

22087XJ2m4u

28/03/2022

08:22:55

556

  2,082.00

XLON

22087XJ2m22

28/03/2022

08:22:01

116

  2,082.00

CHIX

22087XJ2lyc

28/03/2022

08:21:46

453

  2,082.00

XLON

22087XJ2lxt

28/03/2022

08:21:46

79

  2,082.00

BATE

22087XJ2lxv

28/03/2022

08:21:46

146

  2,082.00

CHIX

22087XJ2lxu

28/03/2022

08:20:55

5

  2,083.00

BATE

22087XJ2lvf

28/03/2022

08:20:55

7

  2,083.00

BATE

22087XJ2lve

28/03/2022

08:20:55

43

  2,083.00

BATE

22087XJ2lvd

28/03/2022

08:20:55

200

  2,083.00

BATE

22087XJ2lvc

28/03/2022

08:20:55

200

  2,083.00

BATE

22087XJ2lvb

28/03/2022

08:20:55

84

  2,083.00

BATE

22087XJ2lva

28/03/2022

08:20:55

56

  2,083.00

BATE

22087XJ2lv9

28/03/2022

08:20:18

207

  2,082.00

XLON

22087XJ2lsw

28/03/2022

08:20:18

68

  2,082.00

BATE

22087XJ2lsv

28/03/2022

08:20:18

12

  2,082.00

BATE

22087XJ2lst

28/03/2022

08:20:18

302

  2,082.00

XLON

22087XJ2lsu

28/03/2022

08:19:40

282

  2,084.00

XLON

22087XJ2lol

28/03/2022

08:19:40

124

  2,084.00

XLON

22087XJ2lok

28/03/2022

08:19:40

119

  2,084.00

XLON

22087XJ2loj

28/03/2022

08:19:38

37

  2,084.00

XLON

22087XJ2loa

28/03/2022

08:19:38

246

  2,084.00

XLON

22087XJ2lob

28/03/2022

08:19:38

135

  2,084.00

XLON

22087XJ2lo9

28/03/2022

08:19:38

118

  2,084.00

XLON

22087XJ2lo8

28/03/2022

08:19:38

41

  2,084.00

XLON

22087XJ2lo7

28/03/2022

08:19:35

161

  2,084.00

XLON

22087XJ2lo0

28/03/2022

08:19:28

82

  2,084.00

XLON

22087XJ2ln2

28/03/2022

08:18:35

79

  2,084.00

XLON

22087XJ2lkp

28/03/2022

08:17:05

43

  2,084.00

XLON

22087XJ2lel

28/03/2022

08:17:05

10

  2,084.00

XLON

22087XJ2lek

28/03/2022

08:17:01

242

  2,084.00

XLON

22087XJ2lef

28/03/2022

08:17:01

688

  2,084.00

XLON

22087XJ2lee

28/03/2022

08:17:01

8

  2,084.00

XLON

22087XJ2led

28/03/2022

08:17:01

100

  2,083.00

XLON

22087XJ2lea

28/03/2022

08:17:01

37

  2,084.00

XLON

22087XJ2lec

28/03/2022

08:17:01

47

  2,083.00

XLON

22087XJ2leb

28/03/2022

08:17:00

100

  2,084.00

XLON

22087XJ2le9

28/03/2022

08:17:00

80

  2,083.00

CHIX

22087XJ2le6

28/03/2022

08:17:00

133

  2,082.00

BATE

22087XJ2le3

28/03/2022

08:17:00

100

  2,083.00

XLON

22087XJ2le7

28/03/2022

08:17:00

131

  2,082.00

XLON

22087XJ2le8

28/03/2022

08:17:00

90

  2,083.00

XLON

22087XJ2le5

28/03/2022

08:17:00

108

  2,085.00

CHIX

22087XJ2le4

28/03/2022

08:17:00

101

  2,085.00

CHIX

22087XJ2le2

28/03/2022

08:16:00

90

  2,084.00

CHIX

22087XJ2la3

28/03/2022

08:16:00

24

  2,085.00

CHIX

22087XJ2la4

28/03/2022

08:14:29

54

  2,082.00

BATE

22087XJ2l5b

28/03/2022

08:14:29

79

  2,083.00

BATE

22087XJ2l59

28/03/2022

08:14:29

130

  2,082.00

XLON

22087XJ2l5a

28/03/2022

08:14:29

100

  2,083.00

XLON

22087XJ2l58

28/03/2022

08:14:14

161

  2,082.00

XLON

22087XJ2l4e

28/03/2022

08:14:14

114

  2,082.00

BATE

22087XJ2l4c

28/03/2022

08:14:14

96

  2,082.00

CHIX

22087XJ2l4d

28/03/2022

08:14:14

19

  2,082.00

CHIX

22087XJ2l4b

28/03/2022

08:14:14

48

  2,082.00

BATE

22087XJ2l4a

28/03/2022

08:13:09

81

  2,081.00

XLON

22087XJ2l1f

28/03/2022

08:11:57

162

  2,079.00

XLON

22087XJ2ky7

28/03/2022

08:11:26

44

  2,078.00

XLON

22087XJ2kwj

28/03/2022

08:11:23

106

  2,079.00

XLON

22087XJ2kwi

28/03/2022

08:11:03

216

  2,080.00

XLON

22087XJ2kun

28/03/2022

08:11:03

85

  2,080.00

CHIX

22087XJ2kul

28/03/2022

08:11:03

84

  2,080.00

BATE

22087XJ2kum

28/03/2022

08:10:55

85

  2,083.00

XLON

22087XJ2ku8

28/03/2022

08:10:14

114

  2,086.00

BATE

22087XJ2ks3

28/03/2022

08:10:14

17

  2,086.00

XLON

22087XJ2ks5

28/03/2022

08:10:14

78

  2,086.00

XLON

22087XJ2ks4

28/03/2022

08:10:14

46

  2,086.00

XLON

22087XJ2ks2

28/03/2022

08:10:14

206

  2,087.00

XLON

22087XJ2ks0

28/03/2022

08:10:14

114

  2,087.00

BATE

22087XJ2ks1

28/03/2022

08:10:14

87

  2,087.00

CHIX

22087XJ2krz

28/03/2022

08:10:02

19

  2,088.00

XLON

22087XJ2kqq

28/03/2022

08:10:02

94

  2,088.00

XLON

22087XJ2kqp

28/03/2022

08:09:23

67

  2,090.00

XLON

22087XJ2kny

28/03/2022

08:09:21

113

  2,091.00

XLON

22087XJ2knw

28/03/2022

08:09:21

82

  2,091.00

CHIX

22087XJ2knv

28/03/2022

08:09:20

262

  2,092.00

XLON

22087XJ2kni

28/03/2022

08:09:20

124

  2,092.00

BATE

22087XJ2knj

28/03/2022

08:09:20

85

  2,091.00

BATE

22087XJ2knh

28/03/2022

08:08:55

61

  2,094.00

BATE

22087XJ2kkw

28/03/2022

08:08:55

1

  2,095.00

XLON

22087XJ2kkx

28/03/2022

08:08:55

139

  2,095.00

XLON

22087XJ2kku

28/03/2022

08:08:55

61

  2,095.00

BATE

22087XJ2kkt

28/03/2022

08:08:55

82

  2,096.00

CHIX

22087XJ2kkv

28/03/2022

08:08:55

91

  2,096.00

BATE

22087XJ2kks

28/03/2022

08:08:55

202

  2,096.00

XLON

22087XJ2kkr

28/03/2022

08:07:11

131

  2,100.00

XLON

22087XJ2kd4

28/03/2022

08:07:11

100

  2,102.00

XLON

22087XJ2kd3

28/03/2022

08:07:11

106

  2,101.00

XLON

22087XJ2kd2

28/03/2022

08:07:11

85

  2,101.00

XLON

22087XJ2kd0

28/03/2022

08:07:11

102

  2,101.00

BATE

22087XJ2kd1

28/03/2022

08:07:11

100

  2,102.00

BATE

22087XJ2kcy

28/03/2022

08:07:11

82

  2,102.00

CHIX

22087XJ2kcz

28/03/2022

08:06:40

13

  2,103.00

XLON

22087XJ2ka6

28/03/2022

08:06:40

100

  2,103.00

XLON

22087XJ2ka5

28/03/2022

08:06:16

74

  2,104.00

XLON

22087XJ2k8s

28/03/2022

08:06:09

95

  2,105.00

BATE

22087XJ2k8l

28/03/2022

08:06:09

81

  2,105.00

CHIX

22087XJ2k8o

28/03/2022

08:06:09

37

  2,105.00

CHIX

22087XJ2k8m

28/03/2022

08:06:09

100

  2,105.00

XLON

22087XJ2k8n

28/03/2022

08:06:05

100

  2,105.00

BATE

22087XJ2k8h

28/03/2022

08:05:57

43

  2,105.00

BATE

22087XJ2k7b

28/03/2022

08:05:57

39

  2,105.00

XLON

22087XJ2k7a

28/03/2022

08:05:55

136

  2,106.00

XLON

22087XJ2k77

28/03/2022

08:05:55

20

  2,106.00

BATE

22087XJ2k79

28/03/2022

08:05:55

100

  2,106.00

BATE

22087XJ2k78

28/03/2022

08:05:45

129

  2,109.00

BATE

22087XJ2k6a

28/03/2022

08:05:45

35

  2,109.00

BATE

22087XJ2k69

28/03/2022

08:05:45

30

  2,109.00

BATE

22087XJ2k68

28/03/2022

08:05:45

12

  2,107.00

BATE

22087XJ2k67

28/03/2022

08:05:45

8

  2,107.00

BATE

22087XJ2k66

28/03/2022

08:05:45

31

  2,107.00

BATE

22087XJ2k65

28/03/2022

08:05:45

29

  2,107.00

BATE

22087XJ2k64

28/03/2022

08:05:45

78

  2,107.00

XLON

22087XJ2k63

28/03/2022

08:05:14

71

  2,107.00

BATE

22087XJ2k3a

28/03/2022

08:05:14

100

  2,107.00

XLON

22087XJ2k39

28/03/2022

08:05:05

101

  2,107.00

XLON

22087XJ2k20

28/03/2022

08:05:05

19

  2,107.00

CHIX

22087XJ2k1z

28/03/2022

08:05:05

81

  2,107.00

BATE

22087XJ2k1y

28/03/2022

08:05:01

116

  2,108.00

XLON

22087XJ2k18

28/03/2022

08:05:01

32

  2,108.00

XLON

22087XJ2k16

28/03/2022

08:05:01

79

  2,108.00

CHIX

22087XJ2k17

28/03/2022

08:05:01

5

  2,108.00

CHIX

22087XJ2k15

28/03/2022

08:05:00

87

  2,108.00

CHIX

22087XJ2k14

28/03/2022

08:04:55

19

  2,108.00

CHIX

22087XJ2k0r

28/03/2022

08:04:55

81

  2,108.00

BATE

22087XJ2k0s

28/03/2022

08:04:54

100

  2,109.00

XLON

22087XJ2k0q

28/03/2022

08:04:45

80

  2,108.00

CHIX

22087XJ2k0l

28/03/2022

08:04:45

19

  2,108.00

CHIX

22087XJ2k0j

28/03/2022

08:04:45

81

  2,108.00

BATE

22087XJ2k0k

28/03/2022

08:04:35

148

  2,109.00

XLON

22087XJ2k06

28/03/2022

08:04:35

29

  2,109.00

XLON

22087XJ2k04

28/03/2022

08:04:35

71

  2,109.00

BATE

22087XJ2k05

28/03/2022

08:04:25

34

  2,109.00

XLON

22087XJ2jzg

28/03/2022

08:04:12

216

  2,108.00

XLON

22087XJ2jyj

28/03/2022

08:04:10

84

  2,111.00

XLON

22087XJ2jyi

28/03/2022

08:04:10

100

  2,110.00

XLON

22087XJ2jyg

28/03/2022

08:04:10

87

  2,110.00

XLON

22087XJ2jyh

28/03/2022

08:04:10

200

  2,109.00

XLON

22087XJ2jyf

28/03/2022

08:03:45

74

  2,106.00

XLON

22087XJ2jwo

28/03/2022

08:03:45

117

  2,106.00

XLON

22087XJ2jwm

28/03/2022

08:03:45

102

  2,106.00

CHIX

22087XJ2jwl

28/03/2022

08:03:45

81

  2,106.00

BATE

22087XJ2jwn

28/03/2022

08:03:40

115

  2,107.00

XLON

22087XJ2jw8

28/03/2022

08:03:40

17

  2,107.00

XLON

22087XJ2jw7

28/03/2022

08:03:40

32

  2,108.00

XLON

22087XJ2jw5

28/03/2022

08:03:40

100

  2,108.00

XLON

22087XJ2jw3

28/03/2022

08:03:34

191

  2,109.00

XLON

22087XJ2jvv

28/03/2022

08:03:00

210

  2,105.00

XLON

22087XJ2js8

28/03/2022

08:03:00

87

  2,105.00

XLON

22087XJ2js7

28/03/2022

08:02:04

135

  2,098.00

BATE

22087XJ2joz

28/03/2022

08:01:03

28

  2,091.00

BATE

22087XJ2jmj

28/03/2022

08:01:03

61

  2,091.00

XLON

22087XJ2jmi

28/03/2022

08:00:59

118

  2,092.00

BATE

22087XJ2jma

28/03/2022

08:00:59

317

  2,093.00

BATE

22087XJ2jm7

28/03/2022

08:00:59

17

  2,094.00

XLON

22087XJ2jm9

28/03/2022

08:00:59

122

  2,094.00

XLON

22087XJ2jm8

28/03/2022

08:00:58

90

  2,095.00

CHIX

22087XJ2jm5

28/03/2022

08:00:58

139

  2,095.00

XLON

22087XJ2jm6

28/03/2022

08:00:58

135

  2,096.00

CHIX

22087XJ2jm4

28/03/2022

08:00:58

200

  2,096.00

XLON

22087XJ2jm3

28/03/2022

08:00:39

11

  2,094.00

XLON

22087XJ2jjk

28/03/2022

08:00:39

183

  2,094.00

XLON

22087XJ2jjj

28/03/2022

08:00:39

300

  2,095.00

XLON

22087XJ2jji

 

 

 

-- ENDS --

 

Enquiries:

 

 

Hikma Pharmaceuticals PLC

 


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

 

   

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFLLXLBBBD
UK 100

Latest directors dealings