Transaction in Own Shares

RNS Number : 6042J
Hikma Pharmaceuticals Plc
27 April 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 27 April 2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE


Number of ordinary shares purchased:

60,604

3,248

10,326

19,146


Highest price paid (per ordinary share):

GBP 19.89

GBP 19.87

GBP 19.89

GBP 19.87


Lowest price paid (per ordinary share):

GBP 19.62

GBP 19.65

GBP 19.63

GBP 19.63


Volume weighted average price paid (per ordinary share):

GBP 19.78

GBP 19.78

GBP 19.77

GBP 19.77


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,117,161 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,283,928 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

27/04/2022

08:00:44

1,982.50

108

LSE

E0A2GAWXz4PW

27/04/2022

08:00:44

1,982.50

275

LSE

E0A2GAWXz4Pa

27/04/2022

08:00:44

1,982.50

373

LSE

E0A2GAWXz4Pc

27/04/2022

08:03:54

1,981.50

307

LSE

E0A2GAWXzMYs

27/04/2022

08:03:57

1,979.00

222

LSE

E0A2GAWXzMus

27/04/2022

08:07:06

1,983.00

172

LSE

E0A2GAWXzcYV

27/04/2022

08:08:05

1,981.00

192

LSE

E0A2GAWXzg3L

27/04/2022

08:08:05

1,981.50

212

CHIX

2899474083324

27/04/2022

08:08:28

1,980.50

168

CHIX

2899474083582

27/04/2022

08:12:41

1,981.00

248

LSE

E0A2GAWXzy7I

27/04/2022

08:13:26

1,981.50

215

CHIX

2899474086423

27/04/2022

08:14:22

1,980.50

244

LSE

E0A2GAWY05rY

27/04/2022

08:14:22

1,980.00

246

LSE

E0A2GAWY05rs

27/04/2022

08:14:22

1,979.50

226

LSE

E0A2GAWY05sz

27/04/2022

08:14:22

1,979.50

3

LSE

E0A2GAWY05t1

27/04/2022

08:18:07

1,984.00

307

CHIX

2899474089997

27/04/2022

08:18:07

1,984.00

170

LSE

E0A2GAWY0MgN

27/04/2022

08:18:07

1,983.50

103

LSE

E0A2GAWY0Mgk

27/04/2022

08:18:07

1,983.50

69

LSE

E0A2GAWY0Mgr

27/04/2022

08:19:35

1,981.00

214

LSE

E0A2GAWY0Syy

27/04/2022

08:23:41

1,975.50

135

LSE

E0A2GAWY0jHI

27/04/2022

08:24:02

1,975.50

295

BATE

78364180564

27/04/2022

08:24:02

1,975.00

260

CHIX

2899474093740

27/04/2022

08:24:02

1,975.00

195

LSE

E0A2GAWY0k02

27/04/2022

08:24:02

1,975.00

110

LSE

E0A2GAWY0k0E

27/04/2022

08:24:26

1,973.50

176

LSE

E0A2GAWY0kyb

27/04/2022

08:26:35

1,967.50

154

LSE

E0A2GAWY0unC

27/04/2022

08:26:35

1,967.50

29

LSE

E0A2GAWY0unF

27/04/2022

08:27:11

1,965.50

180

LSE

E0A2GAWY0xZ9

27/04/2022

08:29:37

1,964.50

148

LSE

E0A2GAWY175B

27/04/2022

08:29:37

1,964.50

140

LSE

E0A2GAWY175F

27/04/2022

08:29:37

1,964.50

167

BATE

78364182653

27/04/2022

08:34:11

1,966.00

182

CHIX

2899474100832

27/04/2022

08:34:11

1,966.00

266

LSE

E0A2GAWY1P7Q

27/04/2022

08:38:56

1,965.00

6

AQUIS

14458

27/04/2022

08:39:01

1,965.00

60

CHIX

2899474104182

27/04/2022

08:39:01

1,964.50

164

LSE

E0A2GAWY1gFf

27/04/2022

08:39:01

1,964.50

156

LSE

E0A2GAWY1gFi

27/04/2022

08:41:05

1,966.50

333

AQUIS

15234

27/04/2022

08:41:05

1,965.50

317

LSE

E0A2GAWY1mfQ

27/04/2022

08:41:05

1,965.50

246

LSE

E0A2GAWY1mfS

27/04/2022

08:43:49

1,963.00

6

BATE

78364187394

27/04/2022

08:43:49

1,963.00

6

BATE

78364187395

27/04/2022

08:43:49

1,963.00

38

BATE

78364187396

27/04/2022

08:43:49

1,963.00

254

BATE

78364187397

27/04/2022

08:43:49

1,963.00

264

CHIX

2899474107199

27/04/2022

08:44:57

1,963.00

166

LSE

E0A2GAWY1zly

27/04/2022

08:48:26

1,965.50

95

LSE

E0A2GAWY2Ajx

27/04/2022

08:48:26

1,965.50

73

LSE

E0A2GAWY2Ajz

27/04/2022

08:48:26

1,965.50

298

BATE

78364188751

27/04/2022

08:49:32

1,966.00

114

LSE

E0A2GAWY2DMX

27/04/2022

08:49:32

1,966.00

145

LSE

E0A2GAWY2DMZ

27/04/2022

08:50:33

1,966.00

37

BATE

78364189299

27/04/2022

08:50:33

1,966.00

12

BATE

78364189300

27/04/2022

08:51:47

1,966.50

332

BATE

78364189677

27/04/2022

08:52:32

1,965.50

187

LSE

E0A2GAWY2MgE

27/04/2022

08:59:04

1,972.50

228

LSE

E0A2GAWY2egI

27/04/2022

08:59:04

1,972.50

250

LSE

E0A2GAWY2egK

27/04/2022

08:59:04

1,972.50

238

BATE

78364191437

27/04/2022

08:59:04

1,973.00

163

AQUIS

19914

27/04/2022

09:00:41

1,972.00

10

CHIX

2899474115780

27/04/2022

09:00:41

1,972.00

184

CHIX

2899474115781

27/04/2022

09:02:26

1,969.50

59

CHIX

2899474116596

27/04/2022

09:02:26

1,969.50

105

CHIX

2899474116597

27/04/2022

09:06:33

1,971.00

175

CHIX

2899474118904

27/04/2022

09:06:33

1,971.00

183

BATE

78364193575

27/04/2022

09:06:33

1,971.00

5

CHIX

2899474118905

27/04/2022

09:06:33

1,971.00

78

CHIX

2899474118906

27/04/2022

09:06:33

1,971.00

50

BATE

78364193576

27/04/2022

09:06:33

1,971.00

15

CHIX

2899474118907

27/04/2022

09:06:33

1,971.00

22

CHIX

2899474118908

27/04/2022

09:06:33

1,971.00

8

BATE

78364193577

27/04/2022

09:06:33

1,971.00

13

BATE

78364193578

27/04/2022

09:06:33

1,971.00

12

BATE

78364193579

27/04/2022

09:06:33

1,971.00

173

CHIX

2899474118911

27/04/2022

09:11:40

1,969.50

191

LSE

E0A2GAWY37o9

27/04/2022

09:11:40

1,969.50

286

LSE

E0A2GAWY37oB

27/04/2022

09:11:41

1,969.00

49

LSE

E0A2GAWY37pw

27/04/2022

09:18:12

1,972.50

290

LSE

E0A2GAWY3L89

27/04/2022

09:18:14

1,972.00

293

BATE

78364196630

27/04/2022

09:18:14

1,972.00

279

CHIX

2899474124555

27/04/2022

09:18:14

1,972.00

21

CHIX

2899474124556

27/04/2022

09:18:14

1,972.00

221

CHIX

2899474124557

27/04/2022

09:19:23

1,971.50

168

LSE

E0A2GAWY3NSK

27/04/2022

09:20:10

1,971.00

195

LSE

E0A2GAWY3Oyv

27/04/2022

09:21:37

1,973.00

62

LSE

E0A2GAWY3S7u

27/04/2022

09:21:37

1,973.00

127

LSE

E0A2GAWY3S7w

27/04/2022

09:24:50

1,970.00

56

BATE

78364198357

27/04/2022

09:24:50

1,970.00

21

BATE

78364198358

27/04/2022

09:24:50

1,970.00

9

BATE

78364198359

27/04/2022

09:24:50

1,970.00

8

BATE

78364198360

27/04/2022

09:24:50

1,970.00

27

BATE

78364198361

27/04/2022

09:24:50

1,970.00

4

BATE

78364198362

27/04/2022

09:24:50

1,970.00

61

BATE

78364198363

27/04/2022

09:25:22

1,969.00

64

LSE

E0A2GAWY3YJx

27/04/2022

09:27:04

1,969.50

270

LSE

E0A2GAWY3b9j

27/04/2022

09:27:55

1,968.00

65

CHIX

2899474128966

27/04/2022

09:27:55

1,968.00

238

CHIX

2899474128967

27/04/2022

09:38:19

1,970.00

297

LSE

E0A2GAWY3uy0

27/04/2022

09:38:19

1,970.00

59

BATE

78364201378

27/04/2022

09:38:19

1,970.00

108

CHIX

2899474133073

27/04/2022

09:38:19

1,969.50

154

CHIX

2899474133076

27/04/2022

09:38:19

1,969.50

63

CHIX

2899474133077

27/04/2022

09:38:19

1,969.50

5

CHIX

2899474133078

27/04/2022

09:38:19

1,969.50

37

CHIX

2899474133079

27/04/2022

09:38:19

1,969.50

5

CHIX

2899474133080

27/04/2022

09:38:19

1,970.00

36

LSE

E0A2GAWY3uye

27/04/2022

09:38:19

1,969.50

41

CHIX

2899474133081

27/04/2022

09:38:19

1,969.50

307

CHIX

2899474133082

27/04/2022

09:40:59

1,968.00

45

LSE

E0A2GAWY3zDN

27/04/2022

09:40:59

1,968.00

248

LSE

E0A2GAWY3zDP

27/04/2022

09:41:00

1,968.00

324

AQUIS

29270

27/04/2022

09:42:20

1,965.50

231

CHIX

2899474134403

27/04/2022

09:45:56

1,965.00

323

LSE

E0A2GAWY46jO

27/04/2022

09:45:56

1,965.00

198

BATE

78364202801

27/04/2022

09:48:02

1,961.50

141

LSE

E0A2GAWY4As6

27/04/2022

09:48:02

1,961.50

33

LSE

E0A2GAWY4AsA

27/04/2022

09:56:32

1,965.00

357

LSE

E0A2GAWY4Qk4

27/04/2022

09:59:01

1,967.00

240

CHIX

2899474141455

27/04/2022

09:59:01

1,967.00

122

CHIX

2899474141456

27/04/2022

10:00:05

1,967.00

340

LSE

E0A2GAWY4YNY

27/04/2022

10:00:05

1,966.50

331

LSE

E0A2GAWY4YNn

27/04/2022

10:00:05

1,966.50

310

CHIX

2899474141927

27/04/2022

10:03:57

1,966.00

127

LSE

E0A2GAWY4gC3

27/04/2022

10:04:03

1,966.00

147

LSE

E0A2GAWY4gPk

27/04/2022

10:04:03

1,966.00

280

LSE

E0A2GAWY4gPm

27/04/2022

10:07:40

1,967.00

160

LSE

E0A2GAWY4li6

27/04/2022

10:07:40

1,967.00

129

LSE

E0A2GAWY4li8

27/04/2022

10:09:59

1,966.00

284

CHIX

2899474145972

27/04/2022

10:09:59

1,966.00

279

LSE

E0A2GAWY4pG6

27/04/2022

10:13:40

1,966.00

296

LSE

E0A2GAWY4uft

27/04/2022

10:15:18

1,967.00

322

LSE

E0A2GAWY4x7H

27/04/2022

10:17:22

1,966.00

231

LSE

E0A2GAWY50eE

27/04/2022

10:17:22

1,966.00

48

LSE

E0A2GAWY50eL

27/04/2022

10:20:15

1,972.00

265

LSE

E0A2GAWY55CG

27/04/2022

10:20:40

1,970.50

188

AQUIS

38146

27/04/2022

10:24:28

1,976.50

245

AQUIS

39044

27/04/2022

10:24:28

1,976.50

56

LSE

E0A2GAWY5CWz

27/04/2022

10:24:28

1,976.50

241

LSE

E0A2GAWY5CX4

27/04/2022

10:25:06

1,974.00

259

LSE

E0A2GAWY5DtB

27/04/2022

10:26:04

1,970.50

177

CHIX

2899474152412

27/04/2022

10:27:28

1,969.00

179

CHIX

2899474153054

27/04/2022

10:37:07

1,986.00

164

LSE

E0A2GAWY5aAu

27/04/2022

10:37:17

1,985.00

288

LSE

E0A2GAWY5aMA

27/04/2022

10:37:47

1,988.00

192

LSE

E0A2GAWY5baN

27/04/2022

10:37:47

1,987.50

195

LSE

E0A2GAWY5bah

27/04/2022

10:37:47

1,988.00

61

LSE

E0A2GAWY5baR

27/04/2022

10:37:47

1,988.00

244

LSE

E0A2GAWY5baT

27/04/2022

10:40:08

1,977.00

175

LSE

E0A2GAWY5f4X

27/04/2022

10:46:43

1,977.00

321

LSE

E0A2GAWY5p90

27/04/2022

10:46:44

1,976.00

166

LSE

E0A2GAWY5pDw

27/04/2022

10:46:44

1,976.00

162

LSE

E0A2GAWY5pDy

27/04/2022

10:48:08

1,971.50

5

CHIX

2899474162071

27/04/2022

10:48:08

1,971.50

17

CHIX

2899474162072

27/04/2022

10:48:08

1,971.50

141

CHIX

2899474162073

27/04/2022

10:54:20

1,974.50

206

CHIX

2899474164933

27/04/2022

10:54:20

1,974.50

201

BATE

78364219086

27/04/2022

10:54:20

1,974.50

203

LSE

E0A2GAWY612y

27/04/2022

11:02:34

1,978.50

268

LSE

E0A2GAWY6CAt

27/04/2022

11:02:34

1,978.50

133

LSE

E0A2GAWY6CAw

27/04/2022

11:02:34

1,978.00

202

LSE

E0A2GAWY6CBD

27/04/2022

11:02:34

1,978.00

320

LSE

E0A2GAWY6CBF

27/04/2022

11:03:18

1,978.00

321

AQUIS

47498

27/04/2022

11:05:20

1,975.00

191

LSE

E0A2GAWY6Goh

27/04/2022

11:07:26

1,975.00

68

LSE

E0A2GAWY6Jc8

27/04/2022

11:07:26

1,975.00

54

LSE

E0A2GAWY6JcA

27/04/2022

11:07:26

1,975.00

139

LSE

E0A2GAWY6JcF

27/04/2022

11:09:32

1,974.00

201

BATE

78364222736

27/04/2022

11:09:32

1,974.00

101

BATE

78364222737

27/04/2022

11:14:49

1,976.00

224

LSE

E0A2GAWY6Tju

27/04/2022

11:14:49

1,976.00

8

LSE

E0A2GAWY6Tjw

27/04/2022

11:15:40

1,975.00

237

LSE

E0A2GAWY6V5I

27/04/2022

11:21:46

1,974.00

90

CHIX

2899474176727

27/04/2022

11:21:46

1,974.00

50

BATE

78364225748

27/04/2022

11:21:46

1,974.00

250

LSE

E0A2GAWY6dRN

27/04/2022

11:21:47

1,974.00

30

AQUIS

51558

27/04/2022

11:21:47

1,973.50

196

LSE

E0A2GAWY6dUP

27/04/2022

11:21:47

1,973.50

9

LSE

E0A2GAWY6dUR

27/04/2022

11:21:47

1,973.00

88

LSE

E0A2GAWY6dUp

27/04/2022

11:21:47

1,973.00

70

LSE

E0A2GAWY6dUt

27/04/2022

11:21:47

1,973.00

22

LSE

E0A2GAWY6dUw

27/04/2022

11:21:47

1,973.00

28

LSE

E0A2GAWY6dUz

27/04/2022

11:21:47

1,973.00

350

BATE

78364225758

27/04/2022

11:28:02

1,973.50

191

CHIX

2899474179228

27/04/2022

11:28:02

1,973.50

7

CHIX

2899474179229

27/04/2022

11:28:02

1,973.50

268

CHIX

2899474179230

27/04/2022

11:28:02

1,973.50

260

LSE

E0A2GAWY6lMf

27/04/2022

11:32:40

1,973.50

60

LSE

E0A2GAWY6r2g

27/04/2022

11:32:40

1,973.50

184

LSE

E0A2GAWY6r2i

27/04/2022

11:35:00

1,979.50

242

LSE

E0A2GAWY6tqi

27/04/2022

11:35:00

1,979.50

266

CHIX

2899474181883

27/04/2022

11:35:00

1,979.50

241

CHIX

2899474181884

27/04/2022

11:45:02

1,985.50

233

CHIX

2899474186473

27/04/2022

11:45:02

1,985.50

222

BATE

78364231588

27/04/2022

11:45:02

1,985.00

246

LSE

E0A2GAWY77Rj

27/04/2022

11:45:02

1,985.00

314

LSE

E0A2GAWY77Rl

27/04/2022

11:45:02

1,985.00

89

CHIX

2899474186626

27/04/2022

11:45:02

1,985.00

49

BATE

78364231641

27/04/2022

11:45:02

1,985.00

29

LSE

E0A2GAWY77cP

27/04/2022

11:45:02

1,985.00

60

CHIX

2899474186632

27/04/2022

11:45:02

1,985.00

178

LSE

E0A2GAWY77cf

27/04/2022

11:49:07

1,981.00

162

LSE

E0A2GAWY7RwQ

27/04/2022

11:49:07

1,981.00

30

LSE

E0A2GAWY7RwW

27/04/2022

11:49:07

1,981.00

44

LSE

E0A2GAWY7RwY

27/04/2022

11:49:07

1,981.00

27

LSE

E0A2GAWY7Rwc

27/04/2022

11:49:07

1,981.00

40

LSE

E0A2GAWY7Rwe

27/04/2022

11:49:07

1,981.00

150

LSE

E0A2GAWY7Rwi

27/04/2022

11:50:05

1,979.50

191

LSE

E0A2GAWY7TbO

27/04/2022

11:52:21

1,977.50

124

CHIX

2899474192600

27/04/2022

11:52:22

1,977.50

61

CHIX

2899474192634

27/04/2022

11:53:24

1,985.50

188

LSE

E0A2GAWY7aii

27/04/2022

11:53:26

1,985.00

174

CHIX

2899474193334

27/04/2022

11:55:05

1,982.50

68

LSE

E0A2GAWY7djq

27/04/2022

11:55:05

1,982.50

94

LSE

E0A2GAWY7djs

27/04/2022

11:59:02

1,981.00

137

LSE

E0A2GAWY7jTW

27/04/2022

11:59:02

1,981.00

34

LSE

E0A2GAWY7jTY

27/04/2022

11:59:02

1,980.50

279

LSE

E0A2GAWY7jTx

27/04/2022

12:06:48

1,976.50

88

LSE

E0A2GAWY7xW7

27/04/2022

12:06:48

1,976.50

96

LSE

E0A2GAWY7xWB

27/04/2022

12:06:55

1,976.00

207

LSE

E0A2GAWY7xln

27/04/2022

12:09:45

1,979.00

252

LSE

E0A2GAWY81KL

27/04/2022

12:11:06

1,983.50

158

CHIX

2899474201145

27/04/2022

12:11:06

1,983.50

21

CHIX

2899474201146

27/04/2022

12:11:06

1,983.50

70

CHIX

2899474201147

27/04/2022

12:11:51

1,983.00

96

CHIX

2899474201312

27/04/2022

12:11:51

1,983.00

169

CHIX

2899474201313

27/04/2022

12:16:12

1,981.00

208

LSE

E0A2GAWY88m2

27/04/2022

12:16:12

1,981.00

86

LSE

E0A2GAWY88m4

27/04/2022

12:16:13

1,980.50

133

LSE

E0A2GAWY88mh

27/04/2022

12:16:13

1,980.50

155

LSE

E0A2GAWY88mk

27/04/2022

12:16:13

1,980.50

286

LSE

E0A2GAWY88mo

27/04/2022

12:16:13

1,980.50

269

LSE

E0A2GAWY88mq

27/04/2022

12:24:09

1,978.50

180

LSE

E0A2GAWY8J3S

27/04/2022

12:24:10

1,978.00

263

LSE

E0A2GAWY8JNT

27/04/2022

12:24:10

1,977.50

92

LSE

E0A2GAWY8JNw

27/04/2022

12:24:10

1,977.50

16

LSE

E0A2GAWY8JO1

27/04/2022

12:24:10

1,977.50

51

LSE

E0A2GAWY8JQL

27/04/2022

12:27:07

1,975.00

248

LSE

E0A2GAWY8TRG

27/04/2022

12:27:07

1,975.00

221

LSE

E0A2GAWY8TRI

27/04/2022

12:33:03

1,978.50

214

LSE

E0A2GAWY8bHC

27/04/2022

12:33:03

1,978.00

193

LSE

E0A2GAWY8bHW

27/04/2022

12:33:03

1,978.00

49

LSE

E0A2GAWY8bHc

27/04/2022

12:33:03

1,978.00

5

LSE

E0A2GAWY8bHe

27/04/2022

12:33:03

1,978.00

217

LSE

E0A2GAWY8bHm

27/04/2022

12:33:03

1,978.00

200

LSE

E0A2GAWY8bI2

27/04/2022

12:33:03

1,978.00

23

BATE

78364244775

27/04/2022

12:39:06

1,978.00

261

BATE

78364245947

27/04/2022

12:41:47

1,978.00

88

LSE

E0A2GAWY8lMm

27/04/2022

12:41:47

1,978.00

181

LSE

E0A2GAWY8lMu

27/04/2022

12:46:34

1,979.00

174

LSE

E0A2GAWY8rKM

27/04/2022

12:46:34

1,978.50

271

LSE

E0A2GAWY8rKc

27/04/2022

12:46:34

1,978.50

266

LSE

E0A2GAWY8rKY

27/04/2022

12:50:59

1,977.50

245

LSE

E0A2GAWY8xmg

27/04/2022

12:50:59

1,977.50

86

LSE

E0A2GAWY8xmi

27/04/2022

12:51:02

1,977.50

232

LSE

E0A2GAWY8xoM

27/04/2022

12:51:02

1,977.00

194

LSE

E0A2GAWY8xoo

27/04/2022

12:51:02

1,977.00

308

LSE

E0A2GAWY8xoq

27/04/2022

12:53:05

1,978.00

269

LSE

E0A2GAWY908m

27/04/2022

12:57:17

1,976.00

63

BATE

78364250203

27/04/2022

12:57:17

1,976.00

6

BATE

78364250204

27/04/2022

13:01:44

1,982.00

258

BATE

78364251236

27/04/2022

13:01:44

1,982.00

9

BATE

78364251237

27/04/2022

13:02:35

1,982.50

65

LSE

E0A2GAWY9DRX

27/04/2022

13:02:35

1,982.50

236

LSE

E0A2GAWY9DRZ

27/04/2022

13:02:35

1,982.00

57

LSE

E0A2GAWY9DRz

27/04/2022

13:03:21

1,981.50

211

LSE

E0A2GAWY9EIm

27/04/2022

13:04:39

1,981.00

93

CHIX

2899474222994

27/04/2022

13:04:39

1,981.00

10

CHIX

2899474222995

27/04/2022

13:04:39

1,981.00

6

CHIX

2899474222996

27/04/2022

13:04:39

1,981.00

7

BATE

78364251931

27/04/2022

13:04:39

1,981.00

131

CHIX

2899474222997

27/04/2022

13:04:39

1,981.00

245

CHIX

2899474222998

27/04/2022

13:04:39

1,981.00

276

BATE

78364251932

27/04/2022

13:06:13

1,980.00

167

CHIX

2899474223487

27/04/2022

13:09:06

1,980.00

180

LSE

E0A2GAWY9LqJ

27/04/2022

13:09:06

1,980.00

285

LSE

E0A2GAWY9LqL

27/04/2022

13:11:05

1,980.50

172

LSE

E0A2GAWY9P86

27/04/2022

13:15:08

1,978.50

220

LSE

E0A2GAWY9Tv0

27/04/2022

13:15:08

1,978.50

299

LSE

E0A2GAWY9Tv2

27/04/2022

13:19:05

1,979.50

4

BATE

78364255317

27/04/2022

13:19:05

1,979.50

9

BATE

78364255318

27/04/2022

13:19:05

1,979.50

247

CHIX

2899474228900

27/04/2022

13:19:05

1,979.50

296

BATE

78364255319

27/04/2022

13:20:17

1,979.00

258

LSE

E0A2GAWY9ahY

27/04/2022

13:29:14

1,981.00

14

LSE

E0A2GAWY9lyD

27/04/2022

13:29:14

1,981.00

331

LSE

E0A2GAWY9lyI

27/04/2022

13:29:14

1,981.00

69

BATE

78364257686

27/04/2022

13:29:14

1,981.00

125

CHIX

2899474233177

27/04/2022

13:29:14

1,981.00

41

LSE

E0A2GAWY9lyj

27/04/2022

13:29:16

1,980.50

14

LSE

E0A2GAWY9m3I

27/04/2022

13:29:16

1,980.50

304

LSE

E0A2GAWY9m3K

27/04/2022

13:29:16

1,980.50

350

LSE

E0A2GAWY9m3M

27/04/2022

13:31:24

1,979.00

108

CHIX

2899474234348

27/04/2022

13:31:24

1,979.00

214

CHIX

2899474234368

27/04/2022

13:33:35

1,978.50

263

LSE

E0A2GAWY9szA

27/04/2022

13:36:50

1,977.00

371

LSE

E0A2GAWY9xLT

27/04/2022

13:36:50

1,977.00

339

LSE

E0A2GAWY9xLV

27/04/2022

13:38:30

1,975.00

47

LSE

E0A2GAWYA0Md

27/04/2022

13:38:30

1,975.00

135

LSE

E0A2GAWYA0Mf

27/04/2022

13:46:46

1,974.50

79

CHIX

2899474241927

27/04/2022

13:46:46

1,974.50

256

CHIX

2899474241928

27/04/2022

13:46:46

1,974.50

255

LSE

E0A2GAWYABJZ

27/04/2022

13:46:46

1,974.00

16

LSE

E0A2GAWYABK0

27/04/2022

13:49:08

1,975.00

69

BATE

78364263238

27/04/2022

13:49:08

1,975.00

126

CHIX

2899474243116

27/04/2022

13:49:08

1,975.00

291

LSE

E0A2GAWYAE00

27/04/2022

13:49:08

1,975.00

347

LSE

E0A2GAWYAE02

27/04/2022

13:49:08

1,974.50

279

LSE

E0A2GAWYAE0W

27/04/2022

13:49:08

1,974.50

13

LSE

E0A2GAWYAE0f

27/04/2022

13:49:08

1,975.00

41

LSE

E0A2GAWYAE0l

27/04/2022

13:52:58

1,975.00

236

BATE

78364264212

27/04/2022

13:52:58

1,975.00

198

LSE

E0A2GAWYAJED

27/04/2022

13:52:58

1,975.00

140

LSE

E0A2GAWYAJEF

27/04/2022

13:58:05

1,974.00

14

LSE

E0A2GAWYAPGg

27/04/2022

13:58:07

1,974.00

93

CHIX

2899474247482

27/04/2022

13:58:07

1,974.00

289

CHIX

2899474247483

27/04/2022

13:58:07

1,974.00

262

LSE

E0A2GAWYAPJB

27/04/2022

13:58:07

1,974.00

382

LSE

E0A2GAWYAPJD

27/04/2022

13:59:26

1,974.50

16

CHIX

2899474248076

27/04/2022

13:59:26

1,974.50

9

CHIX

2899474248077

27/04/2022

14:01:19

1,974.50

18

CHIX

2899474249103

27/04/2022

14:04:57

1,976.50

375

LSE

E0A2GAWYAZ6E

27/04/2022

14:08:20

1,976.50

323

LSE

E0A2GAWYAgAs

27/04/2022

14:08:20

1,976.50

27

LSE

E0A2GAWYAgAu

27/04/2022

14:08:20

1,976.50

48

LSE

E0A2GAWYAgAw

27/04/2022

14:10:28

1,977.00

189

LSE

E0A2GAWYAjMd

27/04/2022

14:10:28

1,977.00

84

LSE

E0A2GAWYAjMf

27/04/2022

14:10:28

1,977.00

251

LSE

E0A2GAWYAjMh

27/04/2022

14:10:28

1,977.00

273

LSE

E0A2GAWYAjMr

27/04/2022

14:10:28

1,977.00

300

LSE

E0A2GAWYAjMv

27/04/2022

14:10:28

1,977.00

35

LSE

E0A2GAWYAjN5

27/04/2022

14:10:28

1,977.00

36

LSE

E0A2GAWYAjN7

27/04/2022

14:10:28

1,977.00

89

LSE

E0A2GAWYAjNA

27/04/2022

14:10:32

1,976.00

122

CHIX

2899474255068

27/04/2022

14:10:32

1,976.00

131

CHIX

2899474255069

27/04/2022

14:10:32

1,976.00

87

CHIX

2899474255070

27/04/2022

14:12:32

1,976.00

162

BATE

78364270493

27/04/2022

14:15:03

1,978.00

20

CHIX

2899474257318

27/04/2022

14:15:03

1,978.00

36

CHIX

2899474257319

27/04/2022

14:15:03

1,978.00

55

CHIX

2899474257320

27/04/2022

14:15:03

1,978.00

84

BATE

78364271096

27/04/2022

14:15:03

1,978.00

42

CHIX

2899474257321

27/04/2022

14:15:03

1,978.00

160

LSE

E0A2GAWYApzH

27/04/2022

14:15:03

1,978.00

66

LSE

E0A2GAWYApzJ

27/04/2022

14:15:03

1,978.00

194

LSE

E0A2GAWYApzL

27/04/2022

14:18:50

1,979.00

178

LSE

E0A2GAWYAxKC

27/04/2022

14:23:43

1,981.00

595

LSE

E0A2GAWYB4OU

27/04/2022

14:23:43

1,981.00

30

LSE

E0A2GAWYB4OW

27/04/2022

14:23:43

1,981.00

572

LSE

E0A2GAWYB4Oa

27/04/2022

14:24:12

1,980.50

371

LSE

E0A2GAWYB57n

27/04/2022

14:26:16

1,979.50

190

BATE

78364275270

27/04/2022

14:27:31

1,980.00

55

CHIX

2899474265120

27/04/2022

14:27:31

1,980.00

296

CHIX

2899474265121

27/04/2022

14:27:44

1,979.00

65

LSE

E0A2GAWYBApn

27/04/2022

14:27:44

1,979.00

330

LSE

E0A2GAWYBApp

27/04/2022

14:30:40

1,983.00

16

LSE

E0A2GAWYBM5c

27/04/2022

14:30:41

1,983.00

129

CHIX

2899474268723

27/04/2022

14:30:41

1,983.00

173

BATE

78364277840

27/04/2022

14:30:41

1,983.00

71

BATE

78364277841

27/04/2022

14:30:41

1,983.00

340

LSE

E0A2GAWYBMLT

27/04/2022

14:30:41

1,983.00

42

CHIX

2899474268725

27/04/2022

14:30:42

1,982.00

163

BATE

78364277847

27/04/2022

14:31:49

1,979.50

11

LSE

E0A2GAWYBVQr

27/04/2022

14:31:49

1,979.50

22

LSE

E0A2GAWYBVQw

27/04/2022

14:31:49

1,979.50

135

LSE

E0A2GAWYBVQy

27/04/2022

14:32:36

1,977.50

199

CHIX

2899474272296

27/04/2022

14:33:54

1,977.00

183

CHIX

2899474274616

27/04/2022

14:35:21

1,976.00

9

CHIX

2899474277467

27/04/2022

14:35:21

1,976.00

6

BATE

78364282677

27/04/2022

14:35:21

1,976.00

11

BATE

78364282678

27/04/2022

14:35:21

1,976.00

5

BATE

78364282679

27/04/2022

14:35:21

1,976.00

19

CHIX

2899474277468

27/04/2022

14:35:21

1,976.00

8

CHIX

2899474277469

27/04/2022

14:35:21

1,976.00

52

CHIX

2899474277470

27/04/2022

14:35:21

1,976.00

4

BATE

78364282680

27/04/2022

14:35:21

1,976.00

22

BATE

78364282681

27/04/2022

14:35:21

1,976.00

242

LSE

E0A2GAWYBuqx

27/04/2022

14:35:21

1,976.00

29

CHIX

2899474277471

27/04/2022

14:39:13

1,981.00

80

LSE

E0A2GAWYCEDK

27/04/2022

14:39:13

1,981.00

24

LSE

E0A2GAWYCEDM

27/04/2022

14:39:13

1,981.00

31

LSE

E0A2GAWYCEDQ

27/04/2022

14:39:13

1,981.00

229

LSE

E0A2GAWYCEDT

27/04/2022

14:41:13

1,981.00

2

BATE

78364287253

27/04/2022

14:41:13

1,981.00

59

CHIX

2899474285780

27/04/2022

14:41:13

1,981.00

33

CHIX

2899474285781

27/04/2022

14:41:13

1,981.00

20

BATE

78364287254

27/04/2022

14:41:13

1,981.00

7

CHIX

2899474285782

27/04/2022

14:41:13

1,981.00

32

BATE

78364287255

27/04/2022

14:41:13

1,981.00

56

LSE

E0A2GAWYCNzX

27/04/2022

14:41:13

1,981.00

214

LSE

E0A2GAWYCNzc

27/04/2022

14:42:37

1,980.00

24

BATE

78364288293

27/04/2022

14:42:56

1,980.50

400

LSE

E0A2GAWYCVnP

27/04/2022

14:44:26

1,983.00

299

BATE

78364289449

27/04/2022

14:44:26

1,983.00

109

CHIX

2899474289760

27/04/2022

14:44:26

1,983.00

46

BATE

78364289450

27/04/2022

14:44:26

1,983.00

60

BATE

78364289451

27/04/2022

14:44:26

1,983.00

300

LSE

E0A2GAWYCcJ9

27/04/2022

14:44:26

1,982.50

36

LSE

E0A2GAWYCcJm

27/04/2022

14:48:01

1,984.50

17

LSE

E0A2GAWYCqOD

27/04/2022

14:48:01

1,984.50

10

CHIX

2899474293979

27/04/2022

14:49:25

1,984.50

28

CHIX

2899474295635

27/04/2022

14:49:25

1,984.50

38

CHIX

2899474295636

27/04/2022

14:49:25

1,984.50

126

CHIX

2899474295637

27/04/2022

14:50:07

1,985.50

345

LSE

E0A2GAWYCyGn

27/04/2022

14:51:11

1,989.00

7

LSE

E0A2GAWYD2UY

27/04/2022

14:51:33

1,989.00

374

LSE

E0A2GAWYD46T

27/04/2022

14:51:33

1,988.50

10

BATE

78364294092

27/04/2022

14:52:20

1,988.00

91

BATE

78364294762

27/04/2022

14:52:20

1,988.00

53

BATE

78364294763

27/04/2022

14:52:20

1,988.00

391

LSE

E0A2GAWYD7Cf

27/04/2022

14:52:20

1,988.00

157

BATE

78364294764

27/04/2022

14:52:40

1,986.50

343

AQUIS

109828

27/04/2022

14:52:40

1,986.00

31

LSE

E0A2GAWYD92J

27/04/2022

14:56:33

1,982.50

161

CHIX

2899474304767

27/04/2022

14:56:33

1,982.50

155

CHIX

2899474304768

27/04/2022

14:56:33

1,982.00

41

CHIX

2899474304772

27/04/2022

14:56:33

1,982.00

334

CHIX

2899474304773

27/04/2022

14:59:59

1,984.50

250

BATE

78364299496

27/04/2022

14:59:59

1,984.00

364

LSE

E0A2GAWYDW00

27/04/2022

14:59:59

1,984.00

361

CHIX

2899474308289

27/04/2022

14:59:59

1,984.50

14

BATE

78364299497

27/04/2022

15:00:00

1,984.50

214

AQUIS

113370

27/04/2022

15:00:00

1,984.50

46

AQUIS

113371

27/04/2022

15:00:12

1,983.00

13

CHIX

2899474308582

27/04/2022

15:00:12

1,983.00

32

CHIX

2899474308583

27/04/2022

15:00:12

1,983.00

26

CHIX

2899474308584

27/04/2022

15:00:12

1,983.00

34

CHIX

2899474308585

27/04/2022

15:00:12

1,983.00

13

CHIX

2899474308586

27/04/2022

15:00:34

1,983.00

225

CHIX

2899474309013

27/04/2022

15:02:06

1,982.00

50

LSE

E0A2GAWYDbv5

27/04/2022

15:02:06

1,982.00

123

LSE

E0A2GAWYDbv7

27/04/2022

15:02:06

1,982.00

149

LSE

E0A2GAWYDbv9

27/04/2022

15:02:06

1,982.00

35

LSE

E0A2GAWYDbvH

27/04/2022

15:02:06

1,982.00

190

LSE

E0A2GAWYDbvK

27/04/2022

15:03:02

1,983.00

13

CHIX

2899474312435

27/04/2022

15:03:02

1,983.00

158

CHIX

2899474312436

27/04/2022

15:04:10

1,983.50

35

LSE

E0A2GAWYDmXN

27/04/2022

15:04:10

1,983.50

156

LSE

E0A2GAWYDmXP

27/04/2022

15:04:45

1,986.00

199

LSE

E0A2GAWYDohh

27/04/2022

15:05:24

1,984.00

36

LSE

E0A2GAWYDqup

27/04/2022

15:05:24

1,984.00

153

LSE

E0A2GAWYDquv

27/04/2022

15:08:40

1,984.00

44

BATE

78364305105

27/04/2022

15:08:40

1,984.00

336

BATE

78364305106

27/04/2022

15:08:40

1,984.00

190

LSE

E0A2GAWYE1pV

27/04/2022

15:08:42

1,983.00

88

CHIX

2899474319015

27/04/2022

15:08:42

1,983.00

48

BATE

78364305183

27/04/2022

15:08:42

1,983.00

241

LSE

E0A2GAWYE2DG

27/04/2022

15:09:33

1,982.50

181

LSE

E0A2GAWYE5ig

27/04/2022

15:10:17

1,983.50

112

CHIX

2899474320721

27/04/2022

15:10:17

1,983.50

61

CHIX

2899474320722

27/04/2022

15:11:11

1,983.50

171

BATE

78364306592

27/04/2022

15:14:43

1,981.00

74

LSE

E0A2GAWYEOw6

27/04/2022

15:14:43

1,981.00

301

LSE

E0A2GAWYEOw8

27/04/2022

15:14:43

1,981.00

184

CHIX

2899474325295

27/04/2022

15:14:43

1,981.00

362

CHIX

2899474325296

27/04/2022

15:14:43

1,981.00

2

CHIX

2899474325297

27/04/2022

15:15:53

1,980.50

10

BATE

78364309329

27/04/2022

15:15:53

1,980.50

159

BATE

78364309330

27/04/2022

15:17:26

1,979.00

223

LSE

E0A2GAWYEa1i

27/04/2022

15:17:26

1,979.00

49

LSE

E0A2GAWYEa1z

27/04/2022

15:18:08

1,978.50

38

CHIX

2899474328947

27/04/2022

15:18:08

1,978.50

64

CHIX

2899474328948

27/04/2022

15:18:08

1,978.50

18

CHIX

2899474328949

27/04/2022

15:18:08

1,978.50

200

CHIX

2899474328950

27/04/2022

15:19:58

1,979.50

300

CHIX

2899474330882

27/04/2022

15:19:58

1,979.50

3

CHIX

2899474330883

27/04/2022

15:19:58

1,979.50

315

LSE

E0A2GAWYEk4k

27/04/2022

15:20:41

1,979.00

177

LSE

E0A2GAWYEmzL

27/04/2022

15:23:24

1,978.50

174

CHIX

2899474334822

27/04/2022

15:23:24

1,978.50

156

LSE

E0A2GAWYEyg0

27/04/2022

15:23:24

1,978.50

129

LSE

E0A2GAWYEygR

27/04/2022

15:23:54

1,982.00

202

LSE

E0A2GAWYF0Co

27/04/2022

15:23:54

1,982.00

38

BATE

78364314020

27/04/2022

15:23:54

1,982.00

71

CHIX

2899474335189

27/04/2022

15:23:54

1,982.00

37

LSE

E0A2GAWYF0D1

27/04/2022

15:23:54

1,982.00

11

CHIX

2899474335190

27/04/2022

15:23:54

1,982.00

43

LSE

E0A2GAWYF0DI

27/04/2022

15:24:21

1,980.50

21

LSE

E0A2GAWYF1yW

27/04/2022

15:24:21

1,980.50

61

LSE

E0A2GAWYF21F

27/04/2022

15:24:22

1,980.50

103

LSE

E0A2GAWYF23Z

27/04/2022

15:25:41

1,978.00

181

BATE

78364315411

27/04/2022

15:26:37

1,976.00

256

LSE

E0A2GAWYF9fz

27/04/2022

15:27:25

1,976.00

237

LSE

E0A2GAWYFCF4

27/04/2022

15:29:59

1,973.00

117

LSE

E0A2GAWYFLKJ

27/04/2022

15:29:59

1,973.00

86

LSE

E0A2GAWYFLKO

27/04/2022

15:29:59

1,973.00

336

LSE

E0A2GAWYFLKQ

27/04/2022

15:30:32

1,971.00

73

BATE

78364318136

27/04/2022

15:30:32

1,971.00

48

BATE

78364318137

27/04/2022

15:30:32

1,971.00

232

BATE

78364318138

27/04/2022

15:31:51

1,970.50

189

LSE

E0A2GAWYFTbp

27/04/2022

15:32:21

1,970.00

11

CHIX

2899474344874

27/04/2022

15:32:21

1,970.00

294

CHIX

2899474344875

27/04/2022

15:34:16

1,972.00

85

LSE

E0A2GAWYFcXm

27/04/2022

15:35:26

1,973.00

14

LSE

E0A2GAWYFhbQ

27/04/2022

15:35:28

1,973.00

333

LSE

E0A2GAWYFhlX

27/04/2022

15:35:28

1,973.00

213

LSE

E0A2GAWYFhlZ

27/04/2022

15:35:28

1,973.00

108

LSE

E0A2GAWYFhlb

27/04/2022

15:36:52

1,977.50

37

LSE

E0A2GAWYFo7y

27/04/2022

15:36:52

1,977.50

28

LSE

E0A2GAWYFo81

27/04/2022

15:36:52

1,977.50

30

LSE

E0A2GAWYFo83

27/04/2022

15:36:52

1,977.50

103

LSE

E0A2GAWYFo89

27/04/2022

15:37:57

1,978.00

245

LSE

E0A2GAWYFrkp

27/04/2022

15:37:57

1,978.00

26

CHIX

2899474351100

27/04/2022

15:37:58

1,978.00

58

LSE

E0A2GAWYFrmU

27/04/2022

15:37:58

1,978.00

82

LSE

E0A2GAWYFrmW

27/04/2022

15:38:42

1,977.50

1

BATE

78364323506

27/04/2022

15:38:42

1,977.50

295

BATE

78364323507

27/04/2022

15:39:45

1,976.50

168

LSE

E0A2GAWYFxgf

27/04/2022

15:40:40

1,977.00

214

LSE

E0A2GAWYG0Qy

27/04/2022

15:42:29

1,976.50

252

CHIX

2899474355719

27/04/2022

15:42:29

1,976.50

11

CHIX

2899474355720

27/04/2022

15:42:29

1,976.50

306

LSE

E0A2GAWYG6WB

27/04/2022

15:42:51

1,976.00

17

CHIX

2899474356018

27/04/2022

15:42:53

1,975.50

147

CHIX

2899474356064

27/04/2022

15:43:57

1,975.00

171

CHIX

2899474357214

27/04/2022

15:47:07

1,978.00

293

CHIX

2899474360826

27/04/2022

15:47:07

1,978.00

24

CHIX

2899474360827

27/04/2022

15:49:43

1,979.50

487

LSE

E0A2GAWYGSwH

27/04/2022

15:49:43

1,979.50

177

CHIX

2899474363259

27/04/2022

15:49:43

1,979.50

97

BATE

78364330161

27/04/2022

15:50:20

1,981.00

255

LSE

E0A2GAWYGUWy

27/04/2022

15:50:20

1,981.00

378

AQUIS

139984

27/04/2022

15:50:20

1,981.00

31

AQUIS

139985

27/04/2022

15:50:20

1,981.00

16

BATE

78364330532

27/04/2022

15:50:20

1,981.00

5

BATE

78364330533

27/04/2022

15:50:20

1,981.00

30

BATE

78364330534

27/04/2022

15:50:20

1,981.00

93

CHIX

2899474363827

27/04/2022

15:54:16

1,983.00

270

LSE

E0A2GAWYGfxU

27/04/2022

15:55:08

1,983.00

80

LSE

E0A2GAWYGiKK

27/04/2022

15:55:08

1,983.00

355

LSE

E0A2GAWYGiKO

27/04/2022

15:55:08

1,982.50

354

LSE

E0A2GAWYGiKU

27/04/2022

15:55:08

1,983.00

221

AQUIS

142581

27/04/2022

15:55:26

1,984.00

12

LSE

E0A2GAWYGjOp

27/04/2022

15:55:26

1,984.00

16

LSE

E0A2GAWYGjOs

27/04/2022

15:55:26

1,984.00

310

LSE

E0A2GAWYGjP2

27/04/2022

15:59:10

1,982.50

95

CHIX

2899474372700

27/04/2022

15:59:10

1,982.50

13

BATE

78364336103

27/04/2022

15:59:10

1,982.50

11

LSE

E0A2GAWYGuXD

27/04/2022

15:59:13

1,982.00

15

CHIX

2899474372734

27/04/2022

15:59:55

1,981.00

170

LSE

E0A2GAWYGw26

27/04/2022

15:59:55

1,980.50

319

LSE

E0A2GAWYGw2U

27/04/2022

15:59:55

1,980.50

350

LSE

E0A2GAWYGw2W

27/04/2022

15:59:55

1,980.50

327

LSE

E0A2GAWYGw2Y

27/04/2022

15:59:55

1,980.50

38

AQUIS

145160

27/04/2022

15:59:55

1,980.50

52

CHIX

2899474373287

27/04/2022

15:59:55

1,980.50

39

BATE

78364336453

27/04/2022

15:59:55

1,980.50

20

CHIX

2899474373288

27/04/2022

15:59:55

1,980.50

12

BATE

78364336454

27/04/2022

15:59:55

1,980.50

12

BATE

78364336455

27/04/2022

15:59:55

1,980.50

33

CHIX

2899474373289

27/04/2022

15:59:55

1,980.50

12

CHIX

2899474373290

27/04/2022

16:03:53

1,982.00

31

BATE

78364339693

27/04/2022

16:03:53

1,982.00

4

BATE

78364339694

27/04/2022

16:03:53

1,982.00

16

BATE

78364339695

27/04/2022

16:03:53

1,982.00

276

BATE

78364339696

27/04/2022

16:03:53

1,981.50

293

LSE

E0A2GAWYH9jK

27/04/2022

16:05:33

1,981.00

94

BATE

78364340878

27/04/2022

16:05:33

1,981.00

20

BATE

78364340879

27/04/2022

16:05:33

1,981.00

5

BATE

78364340880

27/04/2022

16:05:33

1,981.00

85

BATE

78364340881

27/04/2022

16:05:33

1,980.50

99

CHIX

2899474380544

27/04/2022

16:05:33

1,980.50

27

CHIX

2899474380545

27/04/2022

16:05:33

1,980.50

57

CHIX

2899474380546

27/04/2022

16:05:34

1,980.50

16

CHIX

2899474380552

27/04/2022

16:05:34

1,980.50

12

CHIX

2899474380553

27/04/2022

16:08:45

1,980.50

13

CHIX

2899474383531

27/04/2022

16:09:48

1,981.00

260

LSE

E0A2GAWYHPzy

27/04/2022

16:09:48

1,981.00

249

LSE

E0A2GAWYHQ00

27/04/2022

16:09:48

1,981.00

255

LSE

E0A2GAWYHQ02

27/04/2022

16:09:48

1,981.00

278

LSE

E0A2GAWYHQ06

27/04/2022

16:09:48

1,981.00

36

LSE

E0A2GAWYHQ08

27/04/2022

16:09:48

1,981.00

32

LSE

E0A2GAWYHQ0A

27/04/2022

16:09:48

1,981.00

42

LSE

E0A2GAWYHQ0E

27/04/2022

16:09:48

1,981.00

121

LSE

E0A2GAWYHQ0G

27/04/2022

16:09:48

1,981.00

7

LSE

E0A2GAWYHQ0I

27/04/2022

16:11:12

1,979.50

542

LSE

E0A2GAWYHVb0

27/04/2022

16:11:12

1,979.50

108

BATE

78364344499

27/04/2022

16:11:12

1,979.50

179

CHIX

2899474386491

27/04/2022

16:12:05

1,979.50

244

LSE

E0A2GAWYHYKS

27/04/2022

16:12:05

1,979.50

129

LSE

E0A2GAWYHYKU

27/04/2022

16:12:05

1,979.50

373

LSE

E0A2GAWYHYKW

27/04/2022

16:12:05

1,979.50

74

BATE

78364344946

27/04/2022

16:12:05

1,979.50

74

BATE

78364344947

27/04/2022

16:12:05

1,979.50

137

CHIX

2899474387269

27/04/2022

16:12:05

1,979.50

136

CHIX

2899474387270

27/04/2022

16:12:05

1,979.50

45

CHIX

2899474387272

27/04/2022

16:12:05

1,979.50

45

LSE

E0A2GAWYHYKt

27/04/2022

16:14:12

1,979.50

49

LSE

E0A2GAWYHg1z

27/04/2022

16:14:12

1,979.50

326

LSE

E0A2GAWYHg23

27/04/2022

16:14:12

1,979.50

23

LSE

E0A2GAWYHg2B

27/04/2022

16:16:13

1,981.00

155

CHIX

2899474392870

27/04/2022

16:16:13

1,981.00

85

BATE

78364348395

27/04/2022

16:16:59

1,980.00

25

CHIX

2899474393875

27/04/2022

16:16:59

1,980.00

5

CHIX

2899474393876

27/04/2022

16:16:59

1,980.00

21

CHIX

2899474393877

27/04/2022

16:16:59

1,980.00

41

BATE

78364349021

27/04/2022

16:16:59

1,980.00

31

CHIX

2899474393878

27/04/2022

16:16:59

1,980.00

14

BATE

78364349022

27/04/2022

16:16:59

1,980.00

4

BATE

78364349023

27/04/2022

16:16:59

1,980.00

7

CHIX

2899474393879

27/04/2022

16:16:59

1,980.00

11

CHIX

2899474393880

27/04/2022

16:16:59

1,980.00

37

CHIX

2899474393881

27/04/2022

16:16:59

1,980.00

16

BATE

78364349024

27/04/2022

16:16:59

1,980.00

275

LSE

E0A2GAWYHr2f

27/04/2022

16:16:59

1,980.00

400

LSE

E0A2GAWYHr2h

27/04/2022

16:16:59

1,980.00

268

LSE

E0A2GAWYHr2j

27/04/2022

16:16:59

1,980.00

125

LSE

E0A2GAWYHr2l

27/04/2022

16:17:55

1,981.00

34

LSE

E0A2GAWYHuEd

27/04/2022

16:20:03

1,981.50

32

BATE

78364351358

27/04/2022

16:20:03

1,981.50

17

BATE

78364351359

27/04/2022

16:20:03

1,981.50

90

CHIX

2899474397389

27/04/2022

16:20:03

1,981.50

247

LSE

E0A2GAWYI0s8

27/04/2022

16:20:09

1,981.50

30

LSE

E0A2GAWYI1TY

27/04/2022

16:20:09

1,981.50

420

LSE

E0A2GAWYI1Tc

27/04/2022

16:21:57

1,983.00

400

LSE

E0A2GAWYI893

27/04/2022

16:21:57

1,983.00

171

LSE

E0A2GAWYI89C

27/04/2022

16:21:57

1,983.00

22

BATE

78364353091

27/04/2022

16:21:57

1,983.00

42

CHIX

2899474400201

27/04/2022

16:21:57

1,983.00

100

LSE

E0A2GAWYI89b

27/04/2022

16:21:57

1,983.00

160

LSE

E0A2GAWYI89f

27/04/2022

16:21:57

1,983.00

58

LSE

E0A2GAWYI89z

27/04/2022

16:22:19

1,983.00

59

LSE

E0A2GAWYI9DR

27/04/2022

16:22:19

1,983.00

29

LSE

E0A2GAWYI9DU

27/04/2022

16:22:19

1,983.00

270

LSE

E0A2GAWYI9DW

27/04/2022

16:22:19

1,983.00

54

BATE

78364353383

27/04/2022

16:22:19

1,983.00

71

AQUIS

159831

27/04/2022

16:22:19

1,983.00

59

AQUIS

159833

27/04/2022

16:24:01

1,985.00

437

LSE

E0A2GAWYIF4g

27/04/2022

16:24:01

1,985.00

163

LSE

E0A2GAWYIF4i

27/04/2022

16:24:01

1,985.00

224

LSE

E0A2GAWYIF4p

27/04/2022

16:24:01

1,985.00

437

LSE

E0A2GAWYIF4r

27/04/2022

16:24:01

1,985.00

163

LSE

E0A2GAWYIF4t

27/04/2022

16:24:01

1,985.00

90

LSE

E0A2GAWYIF4x

27/04/2022

16:24:01

1,984.50

174

CHIX

2899474402886

27/04/2022

16:25:56

1,985.50

89

CHIX

2899474405592

27/04/2022

16:25:56

1,985.50

87

CHIX

2899474405593

27/04/2022

16:26:27

1,985.50

55

AQUIS

164694

27/04/2022

16:26:27

1,985.50

137

CHIX

2899474406559

27/04/2022

16:26:27

1,985.50

37

CHIX

2899474406560

27/04/2022

16:26:27

1,985.50

22

CHIX

2899474406561

27/04/2022

16:26:27

1,985.50

182

AQUIS

164695

27/04/2022

16:26:56

1,985.00

179

LSE

E0A2GAWYIPGz

27/04/2022

16:26:56

1,985.00

18

LSE

E0A2GAWYIPH5

27/04/2022

16:27:22

1,985.00

6

LSE

E0A2GAWYIQVx

27/04/2022

16:29:15

1,987.00

284

LSE

E0A2GAWYIW9p

27/04/2022

16:29:15

1,987.00

34

CHIX

2899474410376

27/04/2022

16:29:15

1,987.00

160

LSE

E0A2GAWYIWBI

 

 

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFLLZLFBBE
UK 100

Latest directors dealings