Transaction in Own Shares

RNS Number : 1402G
Hikma Pharmaceuticals Plc
25 March 2022
 

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 25 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Trading Venue

Chi-X Trading Venue

Number of ordinary shares purchased:

165,252

63,569

31,000

Highest price paid (per ordinary share):

£21.3500

£21.3500

£21.3700

Lowest price paid (per ordinary share):

£20.6700

£20.6700

£20.6700

Volume weighted average price paid (per ordinary share):

£20.9855

£20.9847

£20.9780

 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,385,522 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,552,289 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction

Time of Transaction

Number of Shares

Price Per Share (GBp)

Trading Venue

Transaction Reference Number

25/03/2022

08:00:52

86

  2,123.00

CHIX

22084XJzx32

25/03/2022

08:00:52

15

  2,123.00

CHIX

22084XJzx33

25/03/2022

08:03:39

63

  2,134.00

XLON

22084XJzxmu

25/03/2022

08:03:39

64

  2,134.00

XLON

22084XJzxmt

25/03/2022

08:03:39

904

  2,134.00

XLON

22084XJzxmv

25/03/2022

08:03:39

37

  2,134.00

XLON

22084XJzxmw

25/03/2022

08:03:39

236

  2,134.00

XLON

22084XJzxmx

25/03/2022

08:03:39

236

  2,134.00

XLON

22084XJzxmy

25/03/2022

08:03:39

16

  2,134.00

XLON

22084XJzxmz

25/03/2022

08:04:34

184

  2,137.00

CHIX

22084XJzxw9

25/03/2022

08:04:52

313

  2,133.00

XLON

22084XJzxyz

25/03/2022

08:04:52

112

  2,133.00

CHIX

22084XJzxyy

25/03/2022

08:04:52

128

  2,133.00

BATE

22084XJzxz2

25/03/2022

08:04:52

136

  2,132.00

XLON

22084XJzxz1

25/03/2022

08:04:52

75

  2,132.00

CHIX

22084XJzxz0

25/03/2022

08:06:23

29

  2,135.00

XLON

22084XJzy9u

25/03/2022

08:06:44

197

  2,135.00

XLON

22084XJzyc9

25/03/2022

08:06:44

128

  2,135.00

BATE

22084XJzyc6

25/03/2022

08:06:44

26

  2,135.00

CHIX

22084XJzyc7

25/03/2022

08:06:44

60

  2,135.00

CHIX

22084XJzyc8

25/03/2022

08:06:44

135

  2,134.00

XLON

22084XJzycb

25/03/2022

08:06:44

50

  2,135.00

BATE

22084XJzyca

25/03/2022

08:06:44

76

  2,135.00

BATE

22084XJzycc

25/03/2022

08:06:44

2

  2,135.00

BATE

22084XJzyce

25/03/2022

08:06:44

100

  2,134.00

XLON

22084XJzycd

25/03/2022

08:06:44

96

  2,135.00

XLON

22084XJzycf

25/03/2022

08:06:44

13

  2,134.00

XLON

22084XJzycg

25/03/2022

08:06:44

122

  2,134.00

XLON

22084XJzych

25/03/2022

08:06:44

76

  2,135.00

BATE

22084XJzyci

25/03/2022

08:06:44

82

  2,135.00

BATE

22084XJzycj

25/03/2022

08:06:44

197

  2,134.00

BATE

22084XJzyck

25/03/2022

08:06:44

241

  2,134.00

BATE

22084XJzycl

25/03/2022

08:07:15

17

  2,129.00

BATE

22084XJzyfk

25/03/2022

08:07:17

60

  2,130.00

CHIX

22084XJzyg5

25/03/2022

08:07:17

307

  2,129.00

XLON

22084XJzyga

25/03/2022

08:07:17

134

  2,128.00

XLON

22084XJzyg7

25/03/2022

08:07:17

60

  2,129.00

CHIX

22084XJzyg8

25/03/2022

08:07:17

105

  2,129.00

BATE

22084XJzyg6

25/03/2022

08:07:17

109

  2,128.00

BATE

22084XJzyg9

25/03/2022

08:07:18

109

  2,127.00

XLON

22084XJzygd

25/03/2022

08:07:19

90

  2,127.00

BATE

22084XJzyge

25/03/2022

08:08:57

17

  2,126.00

XLON

22084XJzys6

25/03/2022

08:08:57

151

  2,126.00

XLON

22084XJzys7

25/03/2022

08:08:57

90

  2,126.00

BATE

22084XJzys5

25/03/2022

08:10:26

81

  2,128.00

XLON

22084XJzz4g

25/03/2022

08:10:39

79

  2,128.00

XLON

22084XJzz6q

25/03/2022

08:10:39

21

  2,128.00

XLON

22084XJzz6r

25/03/2022

08:10:39

173

  2,128.00

XLON

22084XJzz6s

25/03/2022

08:10:39

125

  2,126.00

CHIX

22084XJzz6u

25/03/2022

08:10:40

9

  2,126.00

BATE

22084XJzz6v

25/03/2022

08:10:41

75

  2,128.00

XLON

22084XJzz75

25/03/2022

08:10:41

64

  2,128.00

XLON

22084XJzz74

25/03/2022

08:11:13

100

  2,128.00

XLON

22084XJzzd6

25/03/2022

08:11:13

145

  2,128.00

XLON

22084XJzzd7

25/03/2022

08:12:05

76

  2,127.00

XLON

22084XJzzi6

25/03/2022

08:12:05

129

  2,127.00

XLON

22084XJzzi7

25/03/2022

08:14:53

101

  2,126.00

CHIX

22084XJ003d

25/03/2022

08:14:53

127

  2,126.00

BATE

22084XJ003c

25/03/2022

08:14:53

203

  2,126.00

XLON

22084XJ003e

25/03/2022

08:14:53

35

  2,125.00

XLON

22084XJ003h

25/03/2022

08:14:53

93

  2,125.00

XLON

22084XJ003j

25/03/2022

08:14:53

67

  2,125.00

CHIX

22084XJ003f

25/03/2022

08:14:53

161

  2,124.00

XLON

22084XJ003k

25/03/2022

08:14:53

76

  2,125.00

BATE

22084XJ003g

25/03/2022

08:14:53

308

  2,125.00

BATE

22084XJ003i

25/03/2022

08:14:53

100

  2,124.00

XLON

22084XJ003l

25/03/2022

08:14:53

24

  2,124.00

XLON

22084XJ003m

25/03/2022

08:14:53

103

  2,125.00

BATE

22084XJ003n

25/03/2022

08:14:53

61

  2,126.00

BATE

22084XJ003o

25/03/2022

08:14:53

82

  2,126.00

XLON

22084XJ003p

25/03/2022

08:14:57

87

  2,126.00

XLON

22084XJ004m

25/03/2022

08:14:57

22

  2,126.00

XLON

22084XJ004n

25/03/2022

08:14:57

149

  2,126.00

XLON

22084XJ004o

25/03/2022

08:14:57

76

  2,126.00

XLON

22084XJ004p

25/03/2022

08:14:57

57

  2,123.00

XLON

22084XJ004r

25/03/2022

08:14:57

96

  2,123.00

CHIX

22084XJ004q

25/03/2022

08:16:06

68

  2,125.00

CHIX

22084XJ00b5

25/03/2022

08:16:06

127

  2,125.00

BATE

22084XJ00b9

25/03/2022

08:16:06

55

  2,125.00

CHIX

22084XJ00b8

25/03/2022

08:16:06

196

  2,125.00

XLON

22084XJ00b7

25/03/2022

08:16:06

157

  2,126.00

BATE

22084XJ00bc

25/03/2022

08:16:06

119

  2,127.00

XLON

22084XJ00be

25/03/2022

08:16:06

9

  2,127.00

XLON

22084XJ00bf

25/03/2022

08:16:06

309

  2,127.00

XLON

22084XJ00bg

25/03/2022

08:16:25

196

  2,125.00

XLON

22084XJ00gb

25/03/2022

08:16:25

118

  2,125.00

BATE

22084XJ00gc

25/03/2022

08:16:26

135

  2,124.00

XLON

22084XJ00go

25/03/2022

08:17:02

75

  2,124.00

BATE

22084XJ00ko

25/03/2022

08:17:02

75

  2,124.00

XLON

22084XJ00kp

25/03/2022

08:17:14

84

  2,124.00

XLON

22084XJ00mf

25/03/2022

08:18:06

104

  2,124.00

CHIX

22084XJ00u7

25/03/2022

08:18:06

125

  2,124.00

XLON

22084XJ00u8

25/03/2022

08:18:06

125

  2,124.00

BATE

22084XJ00u6

25/03/2022

08:18:33

174

  2,123.00

XLON

22084XJ00x4

25/03/2022

08:18:38

174

  2,122.00

XLON

22084XJ00xm

25/03/2022

08:19:24

110

  2,121.00

BATE

22084XJ011o

25/03/2022

08:19:24

20

  2,121.00

XLON

22084XJ011p

25/03/2022

08:19:24

90

  2,121.00

XLON

22084XJ011q

25/03/2022

08:19:24

81

  2,120.00

XLON

22084XJ011r

25/03/2022

08:19:24

121

  2,119.00

XLON

22084XJ011s

25/03/2022

08:21:50

264

  2,115.00

XLON

22084XJ01q6

25/03/2022

08:21:50

107

  2,115.00

CHIX

22084XJ01q7

25/03/2022

08:21:50

143

  2,115.00

BATE

22084XJ01q8

25/03/2022

08:21:51

105

  2,115.00

CHIX

22084XJ01q9

25/03/2022

08:21:51

111

  2,115.00

BATE

22084XJ01qa

25/03/2022

08:21:51

271

  2,115.00

XLON

22084XJ01qb

25/03/2022

08:21:51

7

  2,115.00

BATE

22084XJ01qc

25/03/2022

08:28:42

197

  2,116.00

XLON

22084XJ0371

25/03/2022

08:28:42

43

  2,117.00

XLON

22084XJ0373

25/03/2022

08:28:42

100

  2,116.00

XLON

22084XJ0372

25/03/2022

08:28:42

80

  2,117.00

XLON

22084XJ0374

25/03/2022

08:29:40

110

  2,117.00

XLON

22084XJ03dc

25/03/2022

08:29:40

100

  2,117.00

XLON

22084XJ03db

25/03/2022

08:29:40

116

  2,117.00

XLON

22084XJ03dd

25/03/2022

08:29:41

75

  2,116.00

CHIX

22084XJ03di

25/03/2022

08:29:41

129

  2,116.00

BATE

22084XJ03dh

25/03/2022

08:29:41

150

  2,117.00

XLON

22084XJ03dl

25/03/2022

08:29:41

100

  2,117.00

XLON

22084XJ03dk

25/03/2022

08:29:41

113

  2,117.00

XLON

22084XJ03dm

25/03/2022

08:29:49

59

  2,116.00

CHIX

22084XJ03eg

25/03/2022

08:29:49

65

  2,116.00

XLON

22084XJ03eh

25/03/2022

08:29:57

91

  2,119.00

CHIX

22084XJ03f9

25/03/2022

08:29:57

128

  2,119.00

BATE

22084XJ03f8

25/03/2022

08:30:28

52

  2,118.00

CHIX

22084XJ03j0

25/03/2022

08:30:28

128

  2,118.00

BATE

22084XJ03j2

25/03/2022

08:30:28

61

  2,118.00

CHIX

22084XJ03j1

25/03/2022

08:30:28

198

  2,118.00

XLON

22084XJ03j3

25/03/2022

08:30:28

400

  2,119.00

BATE

22084XJ03j4

25/03/2022

08:30:28

59

  2,119.00

BATE

22084XJ03j5

25/03/2022

08:30:31

183

  2,118.00

XLON

22084XJ03ji

25/03/2022

08:30:31

105

  2,118.00

CHIX

22084XJ03jh

25/03/2022

08:35:11

500

  2,121.00

XLON

22084XJ044u

25/03/2022

08:35:11

1121

  2,121.00

XLON

22084XJ044v

25/03/2022

08:35:13

97

  2,120.00

CHIX

22084XJ044y

25/03/2022

08:35:13

26

  2,120.00

CHIX

22084XJ044z

25/03/2022

08:35:13

128

  2,120.00

BATE

22084XJ044x

25/03/2022

08:35:13

46

  2,120.00

XLON

22084XJ0450

25/03/2022

08:35:13

179

  2,120.00

XLON

22084XJ0451

25/03/2022

08:35:13

21

  2,121.00

XLON

22084XJ0452

25/03/2022

08:35:13

293

  2,121.00

XLON

22084XJ0453

25/03/2022

08:37:00

60

  2,121.00

XLON

22084XJ04c6

25/03/2022

08:37:00

129

  2,120.00

BATE

22084XJ04c7

25/03/2022

08:37:50

128

  2,119.00

BATE

22084XJ04f3

25/03/2022

08:37:50

72

  2,119.00

CHIX

22084XJ04f2

25/03/2022

08:37:50

36

  2,119.00

CHIX

22084XJ04f4

25/03/2022

08:37:50

314

  2,119.00

XLON

22084XJ04f5

25/03/2022

08:37:50

117

  2,118.00

XLON

22084XJ04f7

25/03/2022

08:37:50

29

  2,118.00

XLON

22084XJ04f9

25/03/2022

08:37:50

71

  2,118.00

CHIX

22084XJ04f6

25/03/2022

08:37:50

77

  2,120.00

BATE

22084XJ04f8

25/03/2022

08:37:50

72

  2,120.00

BATE

22084XJ04fa

25/03/2022

08:37:50

40

  2,120.00

BATE

22084XJ04fb

25/03/2022

08:37:57

32

  2,118.00

XLON

22084XJ04g0

25/03/2022

08:37:57

32

  2,118.00

XLON

22084XJ04g2

25/03/2022

08:37:57

79

  2,118.00

XLON

22084XJ04g3

25/03/2022

08:37:57

49

  2,118.00

BATE

22084XJ04g1

25/03/2022

08:37:57

94

  2,118.00

BATE

22084XJ04g4

25/03/2022

08:39:29

152

  2,118.00

BATE

22084XJ04q5

25/03/2022

08:40:00

100

  2,119.00

XLON

22084XJ04vg

25/03/2022

08:40:00

78

  2,119.00

XLON

22084XJ04vf

25/03/2022

08:40:00

85

  2,119.00

XLON

22084XJ04vh

25/03/2022

08:44:35

129

  2,120.00

BATE

22084XJ05qp

25/03/2022

08:44:35

75

  2,120.00

CHIX

22084XJ05qq

25/03/2022

08:44:35

199

  2,120.00

XLON

22084XJ05qr

25/03/2022

08:44:35

60

  2,120.00

CHIX

22084XJ05qt

25/03/2022

08:44:35

129

  2,121.00

CHIX

22084XJ05qv

25/03/2022

08:44:35

400

  2,121.00

BATE

22084XJ05qs

25/03/2022

08:44:35

79

  2,121.00

BATE

22084XJ05qu

25/03/2022

08:45:00

120

  2,121.00

BATE

22084XJ05ul

25/03/2022

08:46:00

77

  2,121.00

BATE

22084XJ061f

25/03/2022

08:46:00

18

  2,121.00

BATE

22084XJ061g

25/03/2022

08:46:00

17

  2,121.00

BATE

22084XJ061i

25/03/2022

08:46:00

97

  2,121.00

BATE

22084XJ061j

25/03/2022

08:46:00

41

  2,121.00

BATE

22084XJ061k

25/03/2022

08:46:00

6

  2,121.00

BATE

22084XJ061l

25/03/2022

08:46:00

218

  2,121.00

CHIX

22084XJ061h

25/03/2022

08:46:03

128

  2,120.00

BATE

22084XJ061n

25/03/2022

08:46:03

82

  2,120.00

CHIX

22084XJ061m

25/03/2022

08:46:03

15

  2,120.00

XLON

22084XJ061o

25/03/2022

08:46:03

197

  2,120.00

XLON

22084XJ061p

25/03/2022

08:50:06

50

  2,119.00

XLON

22084XJ06yr

25/03/2022

08:50:22

145

  2,121.00

XLON

22084XJ06zv

25/03/2022

08:50:22

128

  2,121.00

BATE

22084XJ06zw

25/03/2022

08:50:29

92

  2,120.00

BATE

22084XJ070r

25/03/2022

08:50:29

201

  2,120.00

XLON

22084XJ070q

25/03/2022

08:53:41

49

  2,120.00

XLON

22084XJ07jj

25/03/2022

08:53:41

152

  2,120.00

XLON

22084XJ07jl

25/03/2022

08:53:41

128

  2,120.00

BATE

22084XJ07ji

25/03/2022

08:53:41

64

  2,120.00

CHIX

22084XJ07jk

25/03/2022

08:53:41

6

  2,120.00

CHIX

22084XJ07jm

25/03/2022

08:53:41

5

  2,120.00

CHIX

22084XJ07jn

25/03/2022

08:53:41

70

  2,121.00

CHIX

22084XJ07jo

25/03/2022

08:53:41

65

  2,121.00

CHIX

22084XJ07jp

25/03/2022

08:53:41

123

  2,121.00

CHIX

22084XJ07jq

25/03/2022

08:53:41

118

  2,121.00

CHIX

22084XJ07jr

25/03/2022

08:53:41

7

  2,120.00

XLON

22084XJ07js

25/03/2022

08:54:31

47

  2,120.00

BATE

22084XJ07o6

25/03/2022

08:54:31

202

  2,120.00

XLON

22084XJ07o5

25/03/2022

08:54:31

82

  2,120.00

BATE

22084XJ07o7

25/03/2022

08:56:44

15

  2,121.00

XLON

22084XJ07yb

25/03/2022

08:56:44

241

  2,121.00

XLON

22084XJ07yc

25/03/2022

08:56:49

46

  2,121.00

XLON

22084XJ07z2

25/03/2022

09:00:49

382

  2,124.00

BATE

22084XJ08nn

25/03/2022

09:00:51

25

  2,126.00

CHIX

22084XJ08rv

25/03/2022

09:00:51

46

  2,126.00

CHIX

22084XJ08rw

25/03/2022

09:00:51

173

  2,125.00

CHIX

22084XJ08s1

25/03/2022

09:00:55

100

  2,124.00

XLON

22084XJ08u8

25/03/2022

09:00:55

197

  2,124.00

XLON

22084XJ08ue

25/03/2022

09:00:55

141

  2,124.00

XLON

22084XJ08uj

25/03/2022

09:00:55

119

  2,124.00

XLON

22084XJ08ul

25/03/2022

09:00:55

45

  2,124.00

XLON

22084XJ08uo

25/03/2022

09:00:55

596

  2,124.00

BATE

22084XJ08up

25/03/2022

09:00:55

159

  2,124.00

XLON

22084XJ08ut

25/03/2022

09:00:55

158

  2,124.00

BATE

22084XJ08v1

25/03/2022

09:00:55

1

  2,124.00

XLON

22084XJ08vw

25/03/2022

09:00:55

100

  2,124.00

XLON

22084XJ08vx

25/03/2022

09:00:55

1044

  2,124.00

XLON

22084XJ08vy

25/03/2022

09:00:55

700

  2,124.00

XLON

22084XJ08vz

25/03/2022

09:00:55

425

  2,124.00

XLON

22084XJ08w1

25/03/2022

09:00:55

705

  2,124.00

XLON

22084XJ08w2

25/03/2022

09:00:55

700

  2,124.00

XLON

22084XJ08w3

25/03/2022

09:00:55

833

  2,124.00

XLON

22084XJ08w4

25/03/2022

09:00:55

83

  2,124.00

XLON

22084XJ08w7

25/03/2022

09:00:55

67

  2,124.00

XLON

22084XJ08w8

25/03/2022

09:01:20

312

  2,121.00

XLON

22084XJ090l

25/03/2022

09:01:20

101

  2,121.00

CHIX

22084XJ090k

25/03/2022

09:01:20

128

  2,121.00

BATE

22084XJ090j

25/03/2022

09:01:22

90

  2,120.00

CHIX

22084XJ090y

25/03/2022

09:01:22

118

  2,120.00

BATE

22084XJ090x

25/03/2022

09:01:22

192

  2,120.00

XLON

22084XJ090z

25/03/2022

09:01:25

84

  2,119.00

XLON

22084XJ0911

25/03/2022

09:02:01

26

  2,118.00

XLON

22084XJ094l

25/03/2022

09:02:01

84

  2,118.00

XLON

22084XJ094n

25/03/2022

09:02:01

23

  2,118.00

XLON

22084XJ094o

25/03/2022

09:02:01

68

  2,118.00

BATE

22084XJ094m

25/03/2022

09:02:02

90

  2,117.00

XLON

22084XJ094q

25/03/2022

09:06:16

100

  2,118.00

XLON

22084XJ09ua

25/03/2022

09:06:16

141

  2,118.00

XLON

22084XJ09uc

25/03/2022

09:14:39

75

  2,117.00

CHIX

22084XJ0b1a

25/03/2022

09:14:39

13

  2,117.00

BATE

22084XJ0b19

25/03/2022

09:14:39

199

  2,117.00

XLON

22084XJ0b1b

25/03/2022

09:14:39

160

  2,118.00

CHIX

22084XJ0b1c

25/03/2022

09:14:40

200

  2,119.00

BATE

22084XJ0b1j

25/03/2022

09:14:40

27

  2,119.00

BATE

22084XJ0b1l

25/03/2022

09:14:40

110

  2,119.00

XLON

22084XJ0b1i

25/03/2022

09:14:40

218

  2,119.00

CHIX

22084XJ0b1k

25/03/2022

09:14:40

24

  2,119.00

XLON

22084XJ0b1m

25/03/2022

09:14:40

247

  2,119.00

XLON

22084XJ0b1n

25/03/2022

09:14:40

227

  2,119.00

BATE

22084XJ0b1o

25/03/2022

09:14:40

50

  2,119.00

BATE

22084XJ0b1p

25/03/2022

09:14:40

14

  2,119.00

BATE

22084XJ0b1q

25/03/2022

09:14:40

7

  2,119.00

BATE

22084XJ0b1r

25/03/2022

09:14:40

9

  2,119.00

BATE

22084XJ0b1s

25/03/2022

09:14:40

247

  2,119.00

XLON

22084XJ0b1t

25/03/2022

09:14:40

97

  2,119.00

XLON

22084XJ0b1u

25/03/2022

09:14:42

15

  2,119.00

XLON

22084XJ0b1v

25/03/2022

09:15:44

113

  2,120.00

CHIX

22084XJ0b7m

25/03/2022

09:15:44

130

  2,120.00

BATE

22084XJ0b7o

25/03/2022

09:15:44

201

  2,120.00

XLON

22084XJ0b7n

25/03/2022

09:15:44

70

  2,121.00

BATE

22084XJ0b7q

25/03/2022

09:15:44

200

  2,121.00

BATE

22084XJ0b7r

25/03/2022

09:15:44

78

  2,121.00

BATE

22084XJ0b7t

25/03/2022

09:15:45

143

  2,120.00

XLON

22084XJ0b7v

25/03/2022

09:15:45

58

  2,120.00

XLON

22084XJ0b7x

25/03/2022

09:15:45

78

  2,120.00

CHIX

22084XJ0b7u

25/03/2022

09:15:45

45

  2,120.00

CHIX

22084XJ0b7w

25/03/2022

09:15:45

5

  2,120.00

CHIX

22084XJ0b7y

25/03/2022

09:16:25

110

  2,120.00

BATE

22084XJ0bco

25/03/2022

09:16:25

60

  2,120.00

BATE

22084XJ0bcq

25/03/2022

09:16:25

82

  2,121.00

BATE

22084XJ0bcs

25/03/2022

09:16:25

41

  2,121.00

BATE

22084XJ0bct

25/03/2022

09:16:25

100

  2,121.00

XLON

22084XJ0bcp

25/03/2022

09:16:25

220

  2,121.00

XLON

22084XJ0bcr

25/03/2022

09:16:25

220

  2,121.00

XLON

22084XJ0bcu

25/03/2022

09:16:25

100

  2,121.00

XLON

22084XJ0bcv

25/03/2022

09:16:25

157

  2,121.00

XLON

22084XJ0bcw

25/03/2022

09:16:25

65

  2,121.00

XLON

22084XJ0bcx

25/03/2022

09:16:25

225

  2,121.00

XLON

22084XJ0bcy

25/03/2022

09:16:25

63

  2,121.00

XLON

22084XJ0bcz

25/03/2022

09:16:25

134

  2,119.00

XLON

22084XJ0bd0

25/03/2022

09:16:26

129

  2,119.00

BATE

22084XJ0bd1

25/03/2022

09:16:26

67

  2,119.00

XLON

22084XJ0bd2

25/03/2022

09:16:26

37

  2,118.00

BATE

22084XJ0bdj

25/03/2022

09:16:26

136

  2,118.00

XLON

22084XJ0bdl

25/03/2022

09:16:26

152

  2,119.00

XLON

22084XJ0bdm

25/03/2022

09:20:00

82

  2,120.00

CHIX

22084XJ0byp

25/03/2022

09:21:13

125

  2,120.00

CHIX

22084XJ0c5s

25/03/2022

09:21:13

100

  2,120.00

BATE

22084XJ0c5t

25/03/2022

09:21:13

65

  2,120.00

XLON

22084XJ0c5u

25/03/2022

09:21:13

35

  2,120.00

XLON

22084XJ0c5v

25/03/2022

09:23:03

52

  2,120.00

CHIX

22084XJ0cej

25/03/2022

09:23:03

200

  2,120.00

XLON

22084XJ0cek

25/03/2022

09:23:03

130

  2,120.00

BATE

22084XJ0cei

25/03/2022

09:23:03

65

  2,120.00

CHIX

22084XJ0cel

25/03/2022

09:23:03

220

  2,121.00

XLON

22084XJ0cen

25/03/2022

09:23:03

180

  2,120.00

XLON

22084XJ0cem

25/03/2022

09:23:04

223

  2,121.00

XLON

22084XJ0ceo

25/03/2022

09:23:04

57

  2,121.00

XLON

22084XJ0cep

25/03/2022

09:23:04

264

  2,121.00

XLON

22084XJ0cer

25/03/2022

09:23:04

19

  2,121.00

XLON

22084XJ0ces

25/03/2022

09:23:04

29

  2,121.00

XLON

22084XJ0cet

25/03/2022

09:23:04

52

  2,121.00

XLON

22084XJ0ceu

25/03/2022

09:23:04

599

  2,121.00

XLON

22084XJ0cev

25/03/2022

09:23:04

130

  2,120.00

BATE

22084XJ0ceq

25/03/2022

09:23:06

89

  2,121.00

XLON

22084XJ0cez

25/03/2022

09:23:06

94

  2,121.00

XLON

22084XJ0cey

25/03/2022

09:23:35

85

  2,120.00

CHIX

22084XJ0ch0

25/03/2022

09:23:35

129

  2,120.00

BATE

22084XJ0ch1

25/03/2022

09:23:35

45

  2,120.00

BATE

22084XJ0ch2

25/03/2022

09:24:04

135

  2,119.00

XLON

22084XJ0cik

25/03/2022

09:25:59

130

  2,119.00

BATE

22084XJ0cpm

25/03/2022

09:25:59

85

  2,119.00

CHIX

22084XJ0cpk

25/03/2022

09:25:59

208

  2,119.00

XLON

22084XJ0cpl

25/03/2022

09:29:44

145

  2,118.00

XLON

22084XJ0dbw

25/03/2022

09:29:44

55

  2,118.00

XLON

22084XJ0dby

25/03/2022

09:29:44

130

  2,118.00

BATE

22084XJ0dbz

25/03/2022

09:29:44

100

  2,118.00

CHIX

22084XJ0dbx

25/03/2022

09:29:44

50

  2,119.00

BATE

22084XJ0dc0

25/03/2022

09:29:44

97

  2,119.00

BATE

22084XJ0dc1

25/03/2022

09:29:44

93

  2,118.00

CHIX

22084XJ0dc2

25/03/2022

09:34:41

97

  2,119.00

CHIX

22084XJ0f15

25/03/2022

09:38:08

96

  2,119.00

CHIX

22084XJ0fpt

25/03/2022

09:38:08

131

  2,119.00

BATE

22084XJ0fpu

25/03/2022

09:38:08

19

  2,119.00

CHIX

22084XJ0fpv

25/03/2022

09:38:08

202

  2,119.00

XLON

22084XJ0fpw

25/03/2022

09:38:08

50

  2,120.00

BATE

22084XJ0fpx

25/03/2022

09:38:08

100

  2,120.00

XLON

22084XJ0fq0

25/03/2022

09:38:08

79

  2,120.00

XLON

22084XJ0fq3

25/03/2022

09:38:08

130

  2,120.00

XLON

22084XJ0fq1

25/03/2022

09:38:08

83

  2,120.00

XLON

22084XJ0fq2

25/03/2022

09:38:08

180

  2,120.00

XLON

22084XJ0fpy

25/03/2022

09:38:08

2028

  2,120.00

XLON

22084XJ0fq4

25/03/2022

09:38:08

114

  2,120.00

BATE

22084XJ0fpz

25/03/2022

09:38:08

77

  2,119.00

CHIX

22084XJ0fq5

25/03/2022

09:38:09

411

  2,120.00

BATE

22084XJ0fq9

25/03/2022

09:38:15

158

  2,120.00

BATE

22084XJ0fr4

25/03/2022

09:39:00

69

  2,120.00

BATE

22084XJ0fwy

25/03/2022

09:39:00

21

  2,120.00

BATE

22084XJ0fwz

25/03/2022

09:39:23

37

  2,118.00

CHIX

22084XJ0g1k

25/03/2022

09:40:00

56

  2,120.00

BATE

22084XJ0g70

25/03/2022

09:40:01

153

  2,119.00

BATE

22084XJ0g74

25/03/2022

09:40:01

202

  2,119.00

XLON

22084XJ0g73

25/03/2022

09:41:14

102

  2,118.00

BATE

22084XJ0gfg

25/03/2022

09:41:14

120

  2,118.00

CHIX

22084XJ0gfh

25/03/2022

09:41:14

202

  2,118.00

XLON

22084XJ0gfi

25/03/2022

09:41:14

33

  2,119.00

XLON

22084XJ0gfk

25/03/2022

09:41:14

180

  2,119.00

XLON

22084XJ0gfj

25/03/2022

09:41:16

64

  2,117.00

XLON

22084XJ0ggh

25/03/2022

09:41:16

91

  2,117.00

BATE

22084XJ0ggj

25/03/2022

09:41:16

112

  2,117.00

XLON

22084XJ0ggi

25/03/2022

09:41:46

31

  2,116.00

XLON

22084XJ0gkz

25/03/2022

09:41:46

149

  2,116.00

XLON

22084XJ0gl0

25/03/2022

09:42:53

145

  2,115.00

XLON

22084XJ0gsx

25/03/2022

09:43:43

68

  2,117.00

CHIX

22084XJ0gwm

25/03/2022

09:43:43

127

  2,117.00

BATE

22084XJ0gwl

25/03/2022

09:43:43

210

  2,117.00

XLON

22084XJ0gwn

25/03/2022

09:54:38

11

  2,118.00

BATE

22084XJ0jsi

25/03/2022

09:54:38

163

  2,119.00

BATE

22084XJ0jsk

25/03/2022

09:54:38

161

  2,119.00

XLON

22084XJ0jsj

25/03/2022

09:55:07

49

  2,118.00

CHIX

22084XJ0jvd

25/03/2022

09:56:39

139

  2,120.00

BATE

22084XJ0k5k

25/03/2022

09:58:48

47

  2,120.00

XLON

22084XJ0kgf

25/03/2022

10:00:05

75

  2,120.00

CHIX

22084XJ0krt

25/03/2022

10:00:05

136

  2,120.00

BATE

22084XJ0ks4

25/03/2022

10:00:05

211

  2,120.00

XLON

22084XJ0kru

25/03/2022

10:00:05

73

  2,121.00

XLON

22084XJ0ks0

25/03/2022

10:00:05

85

  2,121.00

XLON

22084XJ0krz

25/03/2022

10:00:05

75

  2,120.00

CHIX

22084XJ0ks3

25/03/2022

10:01:34

6

  2,122.00

BATE

22084XJ0kzw

25/03/2022

10:01:34

75

  2,122.00

CHIX

22084XJ0kzx

25/03/2022

10:01:34

89

  2,122.00

BATE

22084XJ0kzy

25/03/2022

10:01:52

136

  2,121.00

BATE

22084XJ0l14

25/03/2022

10:01:52

75

  2,121.00

CHIX

22084XJ0l15

25/03/2022

10:01:52

211

  2,121.00

XLON

22084XJ0l17

25/03/2022

10:01:52

100

  2,122.00

XLON

22084XJ0l1b

25/03/2022

10:01:52

110

  2,122.00

XLON

22084XJ0l1c

25/03/2022

10:01:52

81

  2,122.00

XLON

22084XJ0l1d

25/03/2022

10:01:52

120

  2,122.00

XLON

22084XJ0l18

25/03/2022

10:01:52

64

  2,122.00

XLON

22084XJ0l1e

25/03/2022

10:01:52

21

  2,122.00

XLON

22084XJ0l1f

25/03/2022

10:01:52

50

  2,121.00

BATE

22084XJ0l16

25/03/2022

10:01:52

72

  2,122.00

BATE

22084XJ0l19

25/03/2022

10:01:52

503

  2,122.00

BATE

22084XJ0l1a

25/03/2022

10:01:52

123

  2,122.00

CHIX

22084XJ0l1g

25/03/2022

10:01:52

6

  2,122.00

CHIX

22084XJ0l1h

25/03/2022

10:01:52

5

  2,122.00

CHIX

22084XJ0l1i

25/03/2022

10:01:52

172

  2,122.00

CHIX

22084XJ0l1j

25/03/2022

10:01:53

228

  2,122.00

XLON

22084XJ0l1k

25/03/2022

10:01:53

66

  2,122.00

XLON

22084XJ0l1l

25/03/2022

10:01:53

63

  2,122.00

XLON

22084XJ0l1n

25/03/2022

10:01:53

51

  2,122.00

BATE

22084XJ0l1m

25/03/2022

10:01:53

9

  2,122.00

BATE

22084XJ0l1o

25/03/2022

10:01:53

8

  2,122.00

BATE

22084XJ0l1p

25/03/2022

10:01:53

17

  2,122.00

XLON

22084XJ0l1q

25/03/2022

10:01:53

2062

  2,122.00

XLON

22084XJ0l1r

25/03/2022

10:01:53

45

  2,122.00

XLON

22084XJ0l1u

25/03/2022

10:01:53

194

  2,122.00

XLON

22084XJ0l1s

25/03/2022

10:01:53

100

  2,122.00

XLON

22084XJ0l1t

25/03/2022

10:01:55

221

  2,120.00

XLON

22084XJ0l1w

25/03/2022

10:01:55

16

  2,120.00

BATE

22084XJ0l1x

25/03/2022

10:01:55

197

  2,120.00

BATE

22084XJ0l1y

25/03/2022

10:01:55

128

  2,120.00

CHIX

22084XJ0l1z

25/03/2022

10:01:55

141

  2,120.00

XLON

22084XJ0l20

25/03/2022

10:01:58

5

  2,119.00

XLON

22084XJ0l2m

25/03/2022

10:01:58

62

  2,119.00

BATE

22084XJ0l2n

25/03/2022

10:03:57

88

  2,120.00

BATE

22084XJ0lby

25/03/2022

10:03:57

138

  2,120.00

XLON

22084XJ0lbz

25/03/2022

10:05:10

134

  2,120.00

CHIX

22084XJ0lja

25/03/2022

10:06:12

157

  2,120.00

XLON

22084XJ0low

25/03/2022

10:08:08

50

  2,120.00

BATE

22084XJ0lww

25/03/2022

10:08:08

108

  2,120.00

BATE

22084XJ0lwx

25/03/2022

10:08:08

163

  2,120.00

XLON

22084XJ0lwz

25/03/2022

10:08:14

100

  2,120.00

XLON

22084XJ0lza

25/03/2022

10:08:14

80

  2,120.00

XLON

22084XJ0lzr

25/03/2022

10:08:29

75

  2,120.00

CHIX

22084XJ0m23

25/03/2022

10:10:40

26

  2,120.00

CHIX

22084XJ0mau

25/03/2022

10:10:40

70

  2,120.00

CHIX

22084XJ0mav

25/03/2022

10:10:40

80

  2,120.00

BATE

22084XJ0maw

25/03/2022

10:11:15

135

  2,119.00

BATE

22084XJ0mfa

25/03/2022

10:11:15

88

  2,119.00

CHIX

22084XJ0mf7

25/03/2022

10:11:15

209

  2,119.00

XLON

22084XJ0mfb

25/03/2022

10:11:15

100

  2,120.00

XLON

22084XJ0mfk

25/03/2022

10:11:15

63

  2,120.00

XLON

22084XJ0mfl

25/03/2022

10:11:15

486

  2,120.00

XLON

22084XJ0mfo

25/03/2022

10:11:15

122

  2,120.00

XLON

22084XJ0mfp

25/03/2022

10:17:49

2

  2,119.00

BATE

22084XJ0njg

25/03/2022

10:17:49

67

  2,119.00

CHIX

22084XJ0njj

25/03/2022

10:17:49

100

  2,120.00

XLON

22084XJ0njm

25/03/2022

10:18:40

125

  2,119.00

CHIX

22084XJ0nnu

25/03/2022

10:18:40

70

  2,119.00

BATE

22084XJ0nnt

25/03/2022

10:18:40

63

  2,119.00

BATE

22084XJ0nnv

25/03/2022

10:18:40

212

  2,119.00

XLON

22084XJ0nnw

25/03/2022

10:22:17

122

  2,118.00

CHIX

22084XJ0o9p

25/03/2022

10:22:17

137

  2,118.00

BATE

22084XJ0o9q

25/03/2022

10:22:17

213

  2,118.00

XLON

22084XJ0o9r

25/03/2022

10:22:17

97

  2,119.00

BATE

22084XJ0o9s

25/03/2022

10:22:17

454

  2,119.00

BATE

22084XJ0o9u

25/03/2022

10:22:17

79

  2,119.00

XLON

22084XJ0o9v

25/03/2022

10:22:17

100

  2,119.00

XLON

22084XJ0o9t

25/03/2022

10:22:17

387

  2,119.00

XLON

22084XJ0o9w

25/03/2022

10:22:17

321

  2,119.00

BATE

22084XJ0o9x

25/03/2022

10:22:17

100

  2,119.00

XLON

22084XJ0oa0

25/03/2022

10:22:17

186

  2,119.00

XLON

22084XJ0o9z

25/03/2022

10:22:17

14

  2,119.00

XLON

22084XJ0o9y

25/03/2022

10:22:17

171

  2,119.00

XLON

22084XJ0oa1

25/03/2022

10:22:17

134

  2,119.00

XLON

22084XJ0oa2

25/03/2022

10:26:05

116

  2,117.00

BATE

22084XJ0orr

25/03/2022

10:26:05

63

  2,119.00

BATE

22084XJ0ort

25/03/2022

10:26:05

39

  2,119.00

XLON

22084XJ0ors

25/03/2022

10:26:05

24

  2,119.00

XLON

22084XJ0oru

25/03/2022

10:26:14

158

  2,119.00

XLON

22084XJ0osl

25/03/2022

10:26:14

160

  2,119.00

BATE

22084XJ0osm

25/03/2022

10:26:15

205

  2,119.00

XLON

22084XJ0osn

25/03/2022

10:26:15

45

  2,119.00

XLON

22084XJ0oso

25/03/2022

10:26:15

1223

  2,119.00

XLON

22084XJ0osp

25/03/2022

10:26:15

150

  2,119.00

XLON

22084XJ0osq

25/03/2022

10:26:15

75

  2,118.00

CHIX

22084XJ0osr

25/03/2022

10:27:00

26

  2,119.00

BATE

22084XJ0owe

25/03/2022

10:27:00

48

  2,119.00

BATE

22084XJ0owb

25/03/2022

10:27:00

9

  2,119.00

XLON

22084XJ0owd

25/03/2022

10:27:00

24

  2,119.00

XLON

22084XJ0owh

25/03/2022

10:27:00

154

  2,119.00

XLON

22084XJ0owg

25/03/2022

10:27:00

208

  2,119.00

XLON

22084XJ0owj

25/03/2022

10:27:03

54

  2,118.00

CHIX

22084XJ0ox2

25/03/2022

10:27:03

198

  2,118.00

XLON

22084XJ0ox3

25/03/2022

10:27:15

103

  2,118.00

XLON

22084XJ0oyd

25/03/2022

10:27:15

123

  2,118.00

CHIX

22084XJ0oyb

25/03/2022

10:27:15

151

  2,118.00

BATE

22084XJ0oyc

25/03/2022

10:27:15

69

  2,117.00

XLON

22084XJ0oyf

25/03/2022

10:27:15

18

  2,117.00

CHIX

22084XJ0oye

25/03/2022

10:27:15

128

  2,117.00

BATE

22084XJ0oyg

25/03/2022

10:27:15

4

  2,117.00

CHIX

22084XJ0oyh

25/03/2022

10:27:15

29

  2,117.00

CHIX

22084XJ0oyi

25/03/2022

10:30:00

20

  2,117.00

BATE

22084XJ0pbm

25/03/2022

10:30:57

132

  2,117.00

BATE

22084XJ0php

25/03/2022

10:30:57

288

  2,117.00

XLON

22084XJ0phs

25/03/2022

10:30:57

118

  2,117.00

CHIX

22084XJ0phq

25/03/2022

10:31:00

323

  2,116.00

XLON

22084XJ0pid

25/03/2022

10:31:00

102

  2,116.00

CHIX

22084XJ0pib

25/03/2022

10:31:00

89

  2,116.00

BATE

22084XJ0pia

25/03/2022

10:31:00

10

  2,116.00

CHIX

22084XJ0pic

25/03/2022

10:31:14

61

  2,115.00

BATE

22084XJ0pk2

25/03/2022

10:31:14

140

  2,115.00

XLON

22084XJ0pk1

25/03/2022

10:31:15

133

  2,114.00

XLON

22084XJ0pkf

25/03/2022

10:34:08

94

  2,112.00

CHIX

22084XJ0py8

25/03/2022

10:34:26

125

  2,114.00

BATE

22084XJ0q15

25/03/2022

10:34:26

277

  2,114.00

XLON

22084XJ0q16

25/03/2022

10:34:30

105

  2,113.00

BATE

22084XJ0q1e

25/03/2022

10:34:30

120

  2,113.00

XLON

22084XJ0q1d

25/03/2022

10:34:30

43

  2,113.00

XLON

22084XJ0q1f

25/03/2022

10:34:33

123

  2,112.00

XLON

22084XJ0q1g

25/03/2022

10:36:16

165

  2,112.00

XLON

22084XJ0qa0

25/03/2022

10:36:16

25

  2,112.00

XLON

22084XJ0qa2

25/03/2022

10:38:49

77

  2,111.00

CHIX

22084XJ0qkh

25/03/2022

10:38:49

163

  2,111.00

BATE

22084XJ0qki

25/03/2022

10:38:49

16

  2,111.00

CHIX

22084XJ0qkj

25/03/2022

10:38:49

21

  2,111.00

XLON

22084XJ0qkk

25/03/2022

10:38:49

305

  2,111.00

XLON

22084XJ0qkl

25/03/2022

10:38:49

20

  2,111.00

CHIX

22084XJ0qkm

25/03/2022

10:38:49

73

  2,111.00

CHIX

22084XJ0qkn

25/03/2022

10:39:46

135

  2,111.00

XLON

22084XJ0qnd

25/03/2022

10:39:46

77

  2,111.00

BATE

22084XJ0qnc

25/03/2022

10:39:46

15

  2,111.00

BATE

22084XJ0qne

25/03/2022

10:39:46

18

  2,111.00

BATE

22084XJ0qnf

25/03/2022

10:39:50

32

  2,111.00

BATE

22084XJ0qnj

25/03/2022

10:39:50

146

  2,111.00

XLON

22084XJ0qnk

25/03/2022

10:39:50

126

  2,111.00

BATE

22084XJ0qnl

25/03/2022

10:39:50

45

  2,111.00

XLON

22084XJ0qnm

25/03/2022

10:39:50

73

  2,111.00

XLON

22084XJ0qnn

25/03/2022

10:43:00

54

  2,112.00

XLON

22084XJ0r9q

25/03/2022

10:43:00

21

  2,112.00

XLON

22084XJ0r9r

25/03/2022

10:43:00

31

  2,112.00

XLON

22084XJ0r9s

25/03/2022

10:43:00

22

  2,112.00

XLON

22084XJ0r9t

25/03/2022

10:43:00

11

  2,112.00

XLON

22084XJ0r9u

25/03/2022

10:43:00

74

  2,112.00

XLON

22084XJ0r9v

25/03/2022

10:43:34

283

  2,111.00

XLON

22084XJ0rbx

25/03/2022

10:45:23

41

  2,112.00

BATE

22084XJ0rgu

25/03/2022

10:45:23

75

  2,112.00

CHIX

22084XJ0rgt

25/03/2022

10:45:23

50

  2,112.00

BATE

22084XJ0rgv

25/03/2022

10:45:23

8

  2,112.00

BATE

22084XJ0rgw

25/03/2022

10:45:23

22

  2,112.00

BATE

22084XJ0rgx

25/03/2022

10:45:23

4

  2,112.00

BATE

22084XJ0rgy

25/03/2022

10:45:23

3

  2,112.00

BATE

22084XJ0rgz

25/03/2022

10:45:23

10

  2,112.00

BATE

22084XJ0rh0

25/03/2022

10:45:23

2

  2,112.00

BATE

22084XJ0rh1

25/03/2022

10:46:12

110

  2,111.00

CHIX

22084XJ0rkj

25/03/2022

10:46:12

184

  2,111.00

BATE

22084XJ0rki

25/03/2022

10:46:12

215

  2,111.00

XLON

22084XJ0rkk

25/03/2022

10:46:12

60

  2,111.00

XLON

22084XJ0rkm

25/03/2022

10:46:12

180

  2,111.00

XLON

22084XJ0rkl

25/03/2022

10:46:16

74

  2,111.00

CHIX

22084XJ0rkz

25/03/2022

10:47:00

109

  2,111.00

XLON

22084XJ0rov

25/03/2022

10:48:00

100

  2,111.00

XLON

22084XJ0rtf

25/03/2022

10:48:00

159

  2,111.00

XLON

22084XJ0rte

25/03/2022

10:48:00

24

  2,111.00

XLON

22084XJ0rtg

25/03/2022

10:48:00

62

  2,111.00

XLON

22084XJ0rth

25/03/2022

10:48:00

24

  2,111.00

XLON

22084XJ0rti

25/03/2022

10:52:15

48

  2,112.00

BATE

22084XJ0sh2

25/03/2022

10:52:15

97

  2,112.00

BATE

22084XJ0sh3

25/03/2022

10:52:15

5

  2,112.00

BATE

22084XJ0sh5

25/03/2022

10:52:15

89

  2,112.00

BATE

22084XJ0sh7

25/03/2022

10:52:15

6

  2,112.00

BATE

22084XJ0sh8

25/03/2022

10:52:15

48

  2,112.00

XLON

22084XJ0sh6

25/03/2022

10:52:15

180

  2,112.00

XLON

22084XJ0sh4

25/03/2022

10:55:32

133

  2,115.00

BATE

22084XJ0sz9

25/03/2022

10:55:32

40

  2,115.00

CHIX

22084XJ0sz8

25/03/2022

10:55:32

221

  2,115.00

XLON

22084XJ0sza

25/03/2022

10:56:00

75

  2,115.00

CHIX

22084XJ0t4c

25/03/2022

10:56:00

45

  2,115.00

BATE

22084XJ0t4b

25/03/2022

10:56:01

60

  2,115.00

CHIX

22084XJ0t4f

25/03/2022

10:58:02

221

  2,117.00

XLON

22084XJ0tes

25/03/2022

10:59:51

25

  2,116.00

CHIX

22084XJ0tq5

25/03/2022

10:59:51

21

  2,116.00

BATE

22084XJ0tq4

25/03/2022

11:01:34

222

  2,116.00

XLON

22084XJ0u0d

25/03/2022

11:01:34

87

  2,116.00

BATE

22084XJ0u0a

25/03/2022

11:01:34

57

  2,116.00

CHIX

22084XJ0u0b

25/03/2022

11:01:34

18

  2,116.00

CHIX

22084XJ0u0c

25/03/2022

11:01:51

120

  2,118.00

XLON

22084XJ0u2t

25/03/2022

11:01:51

195

  2,118.00

XLON

22084XJ0u2v

25/03/2022

11:01:51

126

  2,118.00

BATE

22084XJ0u2s

25/03/2022

11:01:52

50

  2,118.00

CHIX

22084XJ0u2u

25/03/2022

11:01:52

78

  2,118.00

CHIX

22084XJ0u2w

25/03/2022

11:01:52

129

  2,118.00

XLON

22084XJ0u2x

25/03/2022

11:01:52

54

  2,118.00

BATE

22084XJ0u2y

25/03/2022

11:01:52

76

  2,118.00

BATE

22084XJ0u2z

25/03/2022

11:01:52

180

  2,118.00

XLON

22084XJ0u30

25/03/2022

11:01:52

50

  2,118.00

BATE

22084XJ0u31

25/03/2022

11:01:52

84

  2,118.00

BATE

22084XJ0u33

25/03/2022

11:01:52

223

  2,118.00

BATE

22084XJ0u34

25/03/2022

11:01:52

180

  2,118.00

XLON

22084XJ0u32

25/03/2022

11:01:53

49

  2,119.00

XLON

22084XJ0u35

25/03/2022

11:01:53

40

  2,119.00

XLON

22084XJ0u36

25/03/2022

11:02:00

67

  2,118.00

BATE

22084XJ0u4n

25/03/2022

11:03:00

26

  2,118.00

CHIX

22084XJ0u8x

25/03/2022

11:03:00

56

  2,118.00

CHIX

22084XJ0u8z

25/03/2022

11:03:00

116

  2,118.00

BATE

22084XJ0u8y

25/03/2022

11:03:00

9

  2,118.00

BATE

22084XJ0u90

25/03/2022

11:04:53

124

  2,117.00

CHIX

22084XJ0ufi

25/03/2022

11:04:53

34

  2,117.00

BATE

22084XJ0ufh

25/03/2022

11:04:53

21

  2,117.00

BATE

22084XJ0ufj

25/03/2022

11:04:53

223

  2,117.00

XLON

22084XJ0ufk

25/03/2022

11:04:53

110

  2,117.00

BATE

22084XJ0ufl

25/03/2022

11:04:53

180

  2,118.00

XLON

22084XJ0ufm

25/03/2022

11:04:53

120

  2,118.00

XLON

22084XJ0ufn

25/03/2022

11:04:53

46

  2,118.00

XLON

22084XJ0ufq

25/03/2022

11:04:53

82

  2,118.00

XLON

22084XJ0ufo

25/03/2022

11:04:53

83

  2,118.00

XLON

22084XJ0ufp

25/03/2022

11:04:53

224

  2,118.00

XLON

22084XJ0ufr

25/03/2022

11:04:54

100

  2,118.00

XLON

22084XJ0ufs

25/03/2022

11:04:54

85

  2,118.00

XLON

22084XJ0uft

25/03/2022

11:04:54

109

  2,118.00

XLON

22084XJ0ufu

25/03/2022

11:04:54

106

  2,118.00

XLON

22084XJ0ufv

25/03/2022

11:04:54

126

  2,118.00

XLON

22084XJ0ufw

25/03/2022

11:04:54

125

  2,118.00

XLON

22084XJ0ufx

25/03/2022

11:04:54

136

  2,117.00

CHIX

22084XJ0ufy

25/03/2022

11:04:54

82

  2,118.00

XLON

22084XJ0ufz

25/03/2022

11:06:00

52

  2,118.00

XLON

22084XJ0ulk

25/03/2022

11:06:00

89

  2,118.00

XLON

22084XJ0ull

25/03/2022

11:06:00

100

  2,118.00

XLON

22084XJ0ulm

25/03/2022

11:06:00

84

  2,118.00

XLON

22084XJ0uln

25/03/2022

11:06:00

70

  2,118.00

XLON

22084XJ0ulo

25/03/2022

11:08:00

134

  2,118.00

XLON

22084XJ0uri

25/03/2022

11:08:00

89

  2,118.00

XLON

22084XJ0urj

25/03/2022

11:08:00

84

  2,118.00

XLON

22084XJ0urk

25/03/2022

11:08:00

64

  2,118.00

XLON

22084XJ0url

25/03/2022

11:10:00

2

  2,118.00

XLON

22084XJ0uyx

25/03/2022

11:10:00

91

  2,118.00

XLON

22084XJ0uyy

25/03/2022

11:10:00

32

  2,118.00

XLON

22084XJ0uyz

25/03/2022

11:10:00

81

  2,118.00

BATE

22084XJ0uz0

25/03/2022

11:10:00

24

  2,118.00

BATE

22084XJ0uz1

25/03/2022

11:12:00

152

  2,118.00

BATE

22084XJ0v8c

25/03/2022

11:12:00

11

  2,118.00

BATE

22084XJ0v8e

25/03/2022

11:12:00

119

  2,118.00

XLON

22084XJ0v8d

25/03/2022

11:12:00

39

  2,118.00

XLON

22084XJ0v8f

25/03/2022

11:12:00

60

  2,118.00

BATE

22084XJ0v8g

25/03/2022

11:12:00

13

  2,118.00

BATE

22084XJ0v8h

25/03/2022

11:12:00

21

  2,118.00

BATE

22084XJ0v8j

25/03/2022

11:12:00

114

  2,118.00

XLON

22084XJ0v8i

25/03/2022

11:12:00

8

  2,118.00

XLON

22084XJ0v8k

25/03/2022

11:12:01

50

  2,118.00

XLON

22084XJ0v8p

25/03/2022

11:12:01

6

  2,118.00

XLON

22084XJ0v8q

25/03/2022

11:12:01

56

  2,118.00

BATE

22084XJ0v8o

25/03/2022

11:22:08

75

  2,118.00

CHIX

22084XJ0w74

25/03/2022

11:22:08

75

  2,118.00

XLON

22084XJ0w75

25/03/2022

11:22:09

100

  2,117.00

XLON

22084XJ0w78

25/03/2022

11:22:35

64

  2,118.00

BATE

22084XJ0w8j

25/03/2022

11:22:35

39

  2,118.00

CHIX

22084XJ0w8i

25/03/2022

11:22:35

6

  2,118.00

BATE

22084XJ0w8k

25/03/2022

11:24:23

54

  2,118.00

XLON

22084XJ0wg4

25/03/2022

11:24:23

122

  2,118.00

XLON

22084XJ0wg7

25/03/2022

11:24:23

22

  2,118.00

XLON

22084XJ0wg9

25/03/2022

11:24:23

32

  2,118.00

XLON

22084XJ0wgb

25/03/2022

11:24:23

75

  2,118.00

CHIX

22084XJ0wg8

25/03/2022

11:24:23

91

  2,118.00

BATE

22084XJ0wg6

25/03/2022

11:24:23

12

  2,119.00

BATE

22084XJ0wgf

25/03/2022

11:24:23

147

  2,119.00

BATE

22084XJ0wgh

25/03/2022

11:24:23

100

  2,119.00

XLON

22084XJ0wgi

25/03/2022

11:24:23

63

  2,118.00

CHIX

22084XJ0wgd

25/03/2022

11:24:23

59

  2,119.00

XLON

22084XJ0wgj

25/03/2022

11:24:23

95

  2,119.00

CHIX

22084XJ0wgk

25/03/2022

11:24:23

225

  2,119.00

CHIX

22084XJ0wgl

25/03/2022

11:24:23

90

  2,119.00

XLON

22084XJ0wgm

25/03/2022

11:24:23

117

  2,119.00

XLON

22084XJ0wgn

25/03/2022

11:24:26

91

  2,118.00

BATE

22084XJ0wgu

25/03/2022

11:24:26

12

  2,118.00

CHIX

22084XJ0wgs

25/03/2022

11:24:26

231

  2,118.00

XLON

22084XJ0wgv

25/03/2022

11:24:26

76

  2,119.00

XLON

22084XJ0wh0

25/03/2022

11:24:26

90

  2,119.00

XLON

22084XJ0wgx

25/03/2022

11:24:26

89

  2,119.00

XLON

22084XJ0wgy

25/03/2022

11:24:26

150

  2,119.00

XLON

22084XJ0wgz

25/03/2022

11:26:30

157

  2,119.00

XLON

22084XJ0wo4

25/03/2022

11:26:59

57

  2,119.00

XLON

22084XJ0wrs

25/03/2022

11:26:59

91

  2,119.00

XLON

22084XJ0wrr

25/03/2022

11:26:59

32

  2,119.00

XLON

22084XJ0wrt

25/03/2022

11:26:59

89

  2,119.00

XLON

22084XJ0wru

25/03/2022

11:27:00

120

  2,119.00

CHIX

22084XJ0wrx

25/03/2022

11:27:00

230

  2,119.00

XLON

22084XJ0wry

25/03/2022

11:27:00

70

  2,119.00

XLON

22084XJ0wrz

25/03/2022

11:32:00

25

  2,119.00

XLON

22084XJ0xar

25/03/2022

11:34:56

234

  2,118.00

XLON

22084XJ0xi4

25/03/2022

11:34:56

75

  2,118.00

CHIX

22084XJ0xi3

25/03/2022

11:34:56

110

  2,119.00

CHIX

22084XJ0xi5

25/03/2022

11:34:56

82

  2,119.00

CHIX

22084XJ0xi6

25/03/2022

11:34:58

92

  2,118.00

XLON

22084XJ0xib

25/03/2022

11:34:58

87

  2,118.00

CHIX

22084XJ0xi9

25/03/2022

11:34:58

91

  2,118.00

BATE

22084XJ0xia

25/03/2022

11:36:06

26

  2,117.00

CHIX

22084XJ0xn6

25/03/2022

11:36:06

37

  2,117.00

XLON

22084XJ0xn7

25/03/2022

11:36:07

112

  2,117.00

BATE

22084XJ0xn9

25/03/2022

11:36:16

140

  2,117.00

XLON

22084XJ0xog

25/03/2022

11:36:49

146

  2,117.00

XLON

22084XJ0xr5

25/03/2022

11:36:49

9

  2,117.00

BATE

22084XJ0xr6

25/03/2022

11:37:10

104

  2,117.00

XLON

22084XJ0xrr

25/03/2022

11:37:10

128

  2,117.00

XLON

22084XJ0xrs

25/03/2022

11:41:58

104

  2,117.00

CHIX

22084XJ0y9e

25/03/2022

11:41:58

93

  2,117.00

BATE

22084XJ0y9d

25/03/2022

11:41:58

236

  2,117.00

XLON

22084XJ0y9f

25/03/2022

11:41:58

102

  2,116.00

XLON

22084XJ0y9h

25/03/2022

11:41:58

69

  2,116.00

CHIX

22084XJ0y9g

25/03/2022

11:41:58

62

  2,116.00

BATE

22084XJ0y9i

25/03/2022

11:41:58

37

  2,118.00

BATE

22084XJ0y9m

25/03/2022

11:41:58

50

  2,117.00

BATE

22084XJ0y9j

25/03/2022

11:41:58

86

  2,118.00

BATE

22084XJ0y9k

25/03/2022

11:41:58

485

  2,118.00

BATE

22084XJ0y9n

25/03/2022

11:41:58

100

  2,117.00

XLON

22084XJ0y9l

25/03/2022

11:41:58

180

  2,118.00

XLON

22084XJ0y9p

25/03/2022

11:41:58

37

  2,118.00

XLON

22084XJ0y9q

25/03/2022

11:41:59

400

  2,118.00

BATE

22084XJ0y9v

25/03/2022

11:41:59

91

  2,118.00

BATE

22084XJ0y9w

25/03/2022

11:42:01

122

  2,118.00

BATE

22084XJ0yah

25/03/2022

11:42:03

59

  2,118.00

BATE

22084XJ0yat

25/03/2022

11:42:03

86

  2,118.00

BATE

22084XJ0yau

25/03/2022

11:42:03

58

  2,118.00

BATE

22084XJ0yav

25/03/2022

11:42:05

144

  2,118.00

BATE

22084XJ0yaz

25/03/2022

11:42:52

239

  2,116.00

XLON

22084XJ0ydi

25/03/2022

11:42:52

53

  2,116.00

CHIX

22084XJ0ydk

25/03/2022

11:42:52

166

  2,116.00

BATE

22084XJ0ydj

25/03/2022

11:42:52

82

  2,116.00

CHIX

22084XJ0ydl

25/03/2022

11:42:53

239

  2,115.00

XLON

22084XJ0ydn

25/03/2022

11:42:53

112

  2,115.00

BATE

22084XJ0ydo

25/03/2022

11:42:54

104

  2,114.00

XLON

22084XJ0ydp

25/03/2022

11:42:59

61

  2,113.00

XLON

22084XJ0ydt

25/03/2022

11:44:21

95

  2,112.00

XLON

22084XJ0yjk

25/03/2022

11:46:00

92

  2,115.00

BATE

22084XJ0z42

25/03/2022

11:46:00

31

  2,115.00

BATE

22084XJ0z43

25/03/2022

11:46:00

140

  2,115.00

BATE

22084XJ0z44

25/03/2022

11:46:23

84

  2,115.00

CHIX

22084XJ0z6v

25/03/2022

11:46:23

5

  2,115.00

CHIX

22084XJ0z6x

25/03/2022

11:46:23

241

  2,115.00

XLON

22084XJ0z6y

25/03/2022

11:48:15

11

  2,116.00

XLON

22084XJ0zpm

25/03/2022

11:48:51

233

  2,115.00

XLON

22084XJ0zrd

25/03/2022

11:48:51

138

  2,115.00

CHIX

22084XJ0zre

25/03/2022

11:48:51

9

  2,115.00

XLON

22084XJ0zrf

25/03/2022

11:48:51

82

  2,116.00

XLON

22084XJ0zrh

25/03/2022

11:48:51

9

  2,115.00

XLON

22084XJ0zrg

25/03/2022

11:48:51

700

  2,116.00

XLON

22084XJ0zri

25/03/2022

11:48:51

700

  2,116.00

XLON

22084XJ0zrj

25/03/2022

11:48:51

700

  2,116.00

XLON

22084XJ0zrk

25/03/2022

11:48:51

1

  2,116.00

XLON

22084XJ0zrl

25/03/2022

11:48:51

469

  2,116.00

XLON

22084XJ0zrm

25/03/2022

11:48:51

100

  2,116.00

XLON

22084XJ0zrp

25/03/2022

11:48:51

1

  2,116.00

XLON

22084XJ0zrn

25/03/2022

11:48:51

120

  2,116.00

XLON

22084XJ0zro

25/03/2022

11:48:51

175

  2,116.00

XLON

22084XJ0zrq

25/03/2022

11:49:06

244

  2,114.00

XLON

22084XJ0zsl

25/03/2022

11:49:06

72

  2,116.00

BATE

22084XJ0zsm

25/03/2022

11:49:14

164

  2,115.00

BATE

22084XJ0zub

25/03/2022

11:49:15

65

  2,114.00

BATE

22084XJ0zun

25/03/2022

11:49:15

63

  2,114.00

BATE

22084XJ0zuo

25/03/2022

11:49:15

130

  2,114.00

XLON

22084XJ0zum

25/03/2022

11:49:50

123

  2,113.00

XLON

22084XJ0zw9

25/03/2022

11:52:15

58

  2,114.00

XLON

22084XJ109a

25/03/2022

11:54:02

124

  2,115.00

CHIX

22084XJ10il

25/03/2022

11:54:02

123

  2,115.00

BATE

22084XJ10ik

25/03/2022

11:54:02

239

  2,115.00

XLON

22084XJ10im

25/03/2022

11:55:10

141

  2,115.00

XLON

22084XJ10nt

25/03/2022

11:55:10

148

  2,115.00

BATE

22084XJ10ns

25/03/2022

11:55:10

88

  2,115.00

CHIX

22084XJ10nu

25/03/2022

11:55:10

99

  2,115.00

XLON

22084XJ10nv

25/03/2022

11:55:10

76

  2,115.00

XLON

22084XJ10nw

25/03/2022

12:01:06

242

  2,115.00

XLON

22084XJ11g2

25/03/2022

12:01:06

57

  2,115.00

CHIX

22084XJ11g4

25/03/2022

12:01:06

15

  2,115.00

CHIX

22084XJ11g7

25/03/2022

12:01:06

94

  2,115.00

BATE

22084XJ11g3

25/03/2022

12:01:06

3

  2,115.00

CHIX

22084XJ11g8

25/03/2022

12:01:06

180

  2,115.00

XLON

22084XJ11g9

25/03/2022

12:01:06

28

  2,116.00

CHIX

22084XJ11gb

25/03/2022

12:01:06

62

  2,116.00

CHIX

22084XJ11gc

25/03/2022

12:01:06

65

  2,116.00

BATE

22084XJ11gd

25/03/2022

12:01:06

82

  2,116.00

XLON

22084XJ11ge

25/03/2022

12:01:32

45

  2,116.00

BATE

22084XJ11hg

25/03/2022

12:01:32

5

  2,116.00

BATE

22084XJ11hi

25/03/2022

12:01:32

110

  2,116.00

CHIX

22084XJ11hh

25/03/2022

12:01:32

298

  2,116.00

BATE

22084XJ11hj

25/03/2022

12:02:02

17

  2,116.00

BATE

22084XJ11jl

25/03/2022

12:02:20

80

  2,116.00

BATE

22084XJ11ky

25/03/2022

12:02:20

10

  2,116.00

BATE

22084XJ11kz

25/03/2022

12:02:27

184

  2,115.00

BATE

22084XJ11ln

25/03/2022

12:02:27

115

  2,115.00

CHIX

22084XJ11ll

25/03/2022

12:02:27

244

  2,115.00

XLON

22084XJ11lm

25/03/2022

12:02:30

171

  2,115.00

XLON

22084XJ11m0

25/03/2022

12:02:30

74

  2,115.00

XLON

22084XJ11m1

25/03/2022

12:02:34

138

  2,114.00

BATE

22084XJ11mj

25/03/2022

12:02:34

105

  2,114.00

XLON

22084XJ11mk

25/03/2022

12:02:34

81

  2,115.00

XLON

22084XJ11mo

25/03/2022

12:02:34

100

  2,115.00

XLON

22084XJ11ml

25/03/2022

12:02:34

130

  2,115.00

XLON

22084XJ11mn

25/03/2022

12:02:34

180

  2,115.00

XLON

22084XJ11mm

25/03/2022

12:02:34

320

  2,115.00

XLON

22084XJ11mp

25/03/2022

12:02:37

105

  2,113.00

XLON

22084XJ11ms

25/03/2022

12:09:02

160

  2,115.00

XLON

22084XJ12se

25/03/2022

12:13:06

105

  2,115.00

XLON

22084XJ137b

25/03/2022

12:13:06

91

  2,115.00

CHIX

22084XJ137c

25/03/2022

12:13:06

29

  2,115.00

XLON

22084XJ137d

25/03/2022

12:13:06

117

  2,115.00

XLON

22084XJ137e

25/03/2022

12:13:06

142

  2,115.00

CHIX

22084XJ137f

25/03/2022

12:13:06

1

  2,115.00

XLON

22084XJ137g

25/03/2022

12:18:59

24

  2,115.00

CHIX

22084XJ13xh

25/03/2022

12:18:59

115

  2,115.00

XLON

22084XJ13xi

25/03/2022

12:18:59

54

  2,115.00

CHIX

22084XJ13xj

25/03/2022

12:18:59

92

  2,115.00

CHIX

22084XJ13xk

25/03/2022

12:23:24

100

  2,115.00

XLON

22084XJ14bq

25/03/2022

12:23:24

2

  2,115.00

XLON

22084XJ14br

25/03/2022

12:23:29

102

  2,115.00

BATE

22084XJ14bw

25/03/2022

12:24:05

76

  2,114.00

CHIX

22084XJ14f9

25/03/2022

12:24:05

58

  2,114.00

BATE

22084XJ14fd

25/03/2022

12:24:05

79

  2,114.00

CHIX

22084XJ14fb

25/03/2022

12:24:05

44

  2,114.00

BATE

22084XJ14fe

25/03/2022

12:24:05

259

  2,114.00

XLON

22084XJ14fc

25/03/2022

12:24:05

120

  2,115.00

BATE

22084XJ14fg

25/03/2022

12:24:05

200

  2,115.00

BATE

22084XJ14fi

25/03/2022

12:24:05

200

  2,115.00

BATE

22084XJ14fj

25/03/2022

12:24:05

700

  2,115.00

BATE

22084XJ14fk

25/03/2022

12:24:05

710

  2,115.00

XLON

22084XJ14ff

25/03/2022

12:24:05

155

  2,115.00

BATE

22084XJ14fl

25/03/2022

12:24:05

3151

  2,115.00

XLON

22084XJ14fh

25/03/2022

12:24:15

40

  2,114.00

XLON

22084XJ14ge

25/03/2022

12:25:16

5

  2,115.00

XLON

22084XJ14ko

25/03/2022

12:25:16

401

  2,115.00

XLON

22084XJ14kp

25/03/2022

12:25:16

78

  2,115.00

CHIX

22084XJ14kn

25/03/2022

12:25:16

138

  2,115.00

BATE

22084XJ14km

25/03/2022

12:25:16

114

  2,115.00

CHIX

22084XJ14kq

25/03/2022

12:27:00

98

  2,115.00

BATE

22084XJ14o6

25/03/2022

12:27:00

124

  2,115.00

CHIX

22084XJ14o7

25/03/2022

12:28:25

82

  2,115.00

XLON

22084XJ14ra

25/03/2022

12:29:12

50

  2,114.00

CHIX

22084XJ14th

25/03/2022

12:29:12

243

  2,115.00

BATE

22084XJ14ti

25/03/2022

12:29:50

108

  2,114.00

CHIX

22084XJ14vn

25/03/2022

12:29:50

12

  2,114.00

CHIX

22084XJ14vo

25/03/2022

12:29:50

147

  2,114.00

BATE

22084XJ14vm

25/03/2022

12:29:50

23

  2,114.00

XLON

22084XJ14vp

25/03/2022

12:29:50

138

  2,114.00

XLON

22084XJ14vq

25/03/2022

12:29:50

93

  2,114.00

XLON

22084XJ14vr

25/03/2022

12:29:50

19

  2,115.00

XLON

22084XJ14vu

25/03/2022

12:29:50

180

  2,115.00

XLON

22084XJ14vs

25/03/2022

12:29:50

100

  2,115.00

XLON

22084XJ14vt

25/03/2022

12:29:50

100

  2,115.00

XLON

22084XJ14vw

25/03/2022

12:29:50

127

  2,115.00

XLON

22084XJ14vv

25/03/2022

12:29:50

17

  2,115.00

XLON

22084XJ14vx

25/03/2022

12:31:00

100

  2,115.00

XLON

22084XJ151r

25/03/2022

12:31:00

46

  2,115.00

XLON

22084XJ151s

25/03/2022

12:31:35

56

  2,113.00

XLON

22084XJ1567

25/03/2022

12:31:35

135

  2,113.00

XLON

22084XJ1568

25/03/2022

12:31:41

86

  2,113.00

CHIX

22084XJ1574

25/03/2022

12:31:41

35

  2,113.00

BATE

22084XJ1575

25/03/2022

12:31:41

142

  2,113.00

XLON

22084XJ1579

25/03/2022

12:31:53

153

  2,114.00

BATE

22084XJ159r

25/03/2022

12:31:53

80

  2,114.00

CHIX

22084XJ159s

25/03/2022

12:31:53

262

  2,114.00

XLON

22084XJ159t

25/03/2022

12:31:54

117

  2,113.00

BATE

22084XJ15a2

25/03/2022

12:31:54

83

  2,113.00

XLON

22084XJ15a3

25/03/2022

12:31:54

46

  2,113.00

XLON

22084XJ15a4

25/03/2022

12:31:56

76

  2,112.00

XLON

22084XJ15ab

25/03/2022

12:36:39

379

  2,116.00

XLON

22084XJ15r4

25/03/2022

12:36:39

93

  2,116.00

CHIX

22084XJ15r2

25/03/2022

12:36:39

168

  2,116.00

BATE

22084XJ15r3

25/03/2022

12:37:47

122

  2,115.00

BATE

22084XJ15we

25/03/2022

12:37:47

99

  2,115.00

CHIX

22084XJ15wg

25/03/2022

12:37:47

381

  2,115.00

XLON

22084XJ15wi

25/03/2022

12:37:47

96

  2,115.00

BATE

22084XJ15wp

25/03/2022

12:37:47

250

  2,115.00

XLON

22084XJ15wr

25/03/2022

12:37:47

1

  2,115.00

XLON

22084XJ15ws

25/03/2022

12:37:54

14

  2,114.00

BATE

22084XJ15yk

25/03/2022

12:38:30

114

  2,114.00

XLON

22084XJ161a

25/03/2022

12:38:30

15

  2,114.00

XLON

22084XJ161b

25/03/2022

12:38:30

61

  2,114.00

BATE

22084XJ1619

25/03/2022

12:38:58

113

  2,113.00

XLON

22084XJ1638

25/03/2022

12:42:14

83

  2,113.00

XLON

22084XJ16fz

25/03/2022

12:42:14

111

  2,113.00

XLON

22084XJ16g0

25/03/2022

12:42:14

5

  2,113.00

BATE

22084XJ16g1

25/03/2022

12:42:14

126

  2,113.00

BATE

22084XJ16g2

25/03/2022

12:42:14

49

  2,113.00

BATE

22084XJ16g3

25/03/2022

12:42:17

39

  2,112.00

CHIX

22084XJ16gg

25/03/2022

12:42:17

26

  2,112.00

CHIX

22084XJ16gh

25/03/2022

12:42:17

13

  2,112.00

CHIX

22084XJ16gi

25/03/2022

12:42:17

17

  2,112.00

CHIX

22084XJ16gj

25/03/2022

12:42:17

21

  2,112.00

CHIX

22084XJ16gl

25/03/2022

12:42:17

124

  2,112.00

BATE

22084XJ16gf

25/03/2022

12:42:17

444

  2,112.00

XLON

22084XJ16gk

25/03/2022

12:42:46

140

  2,112.00

XLON

22084XJ16i1

25/03/2022

12:42:46

91

  2,112.00

CHIX

22084XJ16i0

25/03/2022

12:42:46

14

  2,112.00

XLON

22084XJ16i2

25/03/2022

12:42:49

22

  2,111.00

XLON

22084XJ16iq

25/03/2022

12:42:49

103

  2,111.00

XLON

22084XJ16ir

25/03/2022

12:42:49

58

  2,111.00

BATE

22084XJ16io

25/03/2022

12:42:49

19

  2,111.00

CHIX

22084XJ16ip

25/03/2022

12:42:49

13

  2,110.00

XLON

22084XJ16is

25/03/2022

12:42:51

73

  2,110.00

XLON

22084XJ16j7

25/03/2022

12:43:24

59

  2,109.00

BATE

22084XJ16ka

25/03/2022

12:44:00

145

  2,107.00

XLON

22084XJ16md

25/03/2022

12:46:01

47

  2,108.00

XLON

22084XJ16ue

25/03/2022

12:46:01

282

  2,108.00

XLON

22084XJ16uf

25/03/2022

12:46:01

129

  2,108.00

CHIX

22084XJ16ud

25/03/2022

12:46:01

151

  2,108.00

BATE

22084XJ16ug

25/03/2022

12:46:05

102

  2,107.00

BATE

22084XJ16v4

25/03/2022

12:46:05

88

  2,107.00

XLON

22084XJ16v5

25/03/2022

12:46:05

51

  2,107.00

XLON

22084XJ16v6

25/03/2022

12:48:02

99

  2,107.00

BATE

22084XJ1749

25/03/2022

12:48:02

36

  2,107.00

XLON

22084XJ1748

25/03/2022

12:48:02

200

  2,107.00

XLON

22084XJ174a

25/03/2022

12:48:02

73

  2,107.00

XLON

22084XJ174b

25/03/2022

12:49:08

98

  2,107.00

CHIX

22084XJ17ap

25/03/2022

12:49:08

22

  2,107.00

CHIX

22084XJ17aq

25/03/2022

12:51:58

100

  2,107.00

XLON

22084XJ17og

25/03/2022

12:51:58

136

  2,107.00

XLON

22084XJ17oh

25/03/2022

12:51:58

96

  2,107.00

XLON

22084XJ17oi

25/03/2022

12:51:58

17

  2,107.00

XLON

22084XJ17oj

25/03/2022

12:51:58

38

  2,107.00

XLON

22084XJ17ok

25/03/2022

12:51:59

75

  2,107.00

BATE

22084XJ17p6

25/03/2022

12:51:59

75

  2,107.00

CHIX

22084XJ17p7

25/03/2022

12:51:59

8

  2,107.00

XLON

22084XJ17p8

25/03/2022

12:52:54

136

  2,107.00

BATE

22084XJ17va

25/03/2022

12:52:56

87

  2,107.00

XLON

22084XJ17vm

25/03/2022

12:52:56

260

  2,107.00

XLON

22084XJ17vo

25/03/2022

12:52:56

6

  2,107.00

BATE

22084XJ17vn

25/03/2022

12:53:00

186

  2,106.00

XLON

22084XJ17vs

25/03/2022

12:53:00

133

  2,106.00

XLON

22084XJ17vu

25/03/2022

12:53:00

73

  2,106.00

BATE

22084XJ17vr

25/03/2022

12:53:00

52

  2,106.00

BATE

22084XJ17vt

25/03/2022

12:57:09

30

  2,106.00

BATE

22084XJ18cs

25/03/2022

12:57:09

38

  2,106.00

XLON

22084XJ18ct

25/03/2022

12:57:09

75

  2,106.00

BATE

22084XJ18cv

25/03/2022

12:57:09

53

  2,106.00

XLON

22084XJ18cu

25/03/2022

12:57:09

22

  2,106.00

XLON

22084XJ18cx

25/03/2022

12:57:15

108

  2,106.00

CHIX

22084XJ18d8

25/03/2022

12:57:33

56

  2,106.00

CHIX

22084XJ18dt

25/03/2022

12:57:49

76

  2,106.00

CHIX

22084XJ18f3

25/03/2022

12:58:12

219

  2,106.00

XLON

22084XJ18gf

25/03/2022

12:58:12

53

  2,106.00

XLON

22084XJ18gg

25/03/2022

12:58:12

107

  2,106.00

BATE

22084XJ18ge

25/03/2022

12:59:12

85

  2,108.00

CHIX

22084XJ18jp

25/03/2022

12:59:12

7

  2,108.00

BATE

22084XJ18jo

25/03/2022

12:59:12

51

  2,108.00

BATE

22084XJ18jr

25/03/2022

12:59:12

49

  2,108.00

BATE

22084XJ18js

25/03/2022

12:59:12

273

  2,108.00

XLON

22084XJ18jq

25/03/2022

12:59:12

96

  2,108.00

XLON

22084XJ18jt

25/03/2022

13:00:00

56

  2,108.00

BATE

22084XJ18nt

25/03/2022

13:00:00

134

  2,108.00

XLON

22084XJ18nu

25/03/2022

13:00:00

56

  2,108.00

XLON

22084XJ18nv

25/03/2022

13:00:06

117

  2,107.00

XLON

22084XJ18og

25/03/2022

13:00:06

4

  2,108.00

BATE

22084XJ18oh

25/03/2022

13:01:18

108

  2,107.00

BATE

22084XJ18uz

25/03/2022

13:01:18

28

  2,107.00

CHIX

22084XJ18uw

25/03/2022

13:01:18

67

  2,107.00

CHIX

22084XJ18uy

25/03/2022

13:01:18

274

  2,107.00

XLON

22084XJ18ux

25/03/2022

13:01:18

161

  2,108.00

BATE

22084XJ18v0

25/03/2022

13:01:18

1

  2,107.00

XLON

22084XJ18v1

25/03/2022

13:01:53

38

  2,107.00

BATE

22084XJ18xj

25/03/2022

13:02:15

134

  2,107.00

BATE

22084XJ18z0

25/03/2022

13:02:35

93

  2,107.00

BATE

22084XJ190e

25/03/2022

13:02:35

107

  2,107.00

XLON

22084XJ190f

25/03/2022

13:02:35

168

  2,107.00

XLON

22084XJ190g

25/03/2022

13:02:35

1

  2,107.00

XLON

22084XJ190h

25/03/2022

13:02:35

130

  2,107.00

XLON

22084XJ190i

25/03/2022

13:02:35

75

  2,107.00

BATE

22084XJ190j

25/03/2022

13:02:36

102

  2,106.00

XLON

22084XJ190k

25/03/2022

13:05:07

58

  2,109.00

XLON

22084XJ19h5

25/03/2022

13:05:07

100

  2,109.00

XLON

22084XJ19h8

25/03/2022

13:05:07

63

  2,109.00

XLON

22084XJ19h6

25/03/2022

13:05:07

83

  2,109.00

XLON

22084XJ19h7

25/03/2022

13:05:07

86

  2,109.00

XLON

22084XJ19h9

25/03/2022

13:05:07

11

  2,109.00

XLON

22084XJ19ha

25/03/2022

13:05:07

34

  2,109.00

XLON

22084XJ19hb

25/03/2022

13:05:07

86

  2,109.00

XLON

22084XJ19hc

25/03/2022

13:05:07

21

  2,108.00

CHIX

22084XJ19hd

25/03/2022

13:05:07

25

  2,108.00

CHIX

22084XJ19hf

25/03/2022

13:05:07

32

  2,108.00

BATE

22084XJ19he

25/03/2022

13:05:07

20

  2,108.00

CHIX

22084XJ19hh

25/03/2022

13:05:07

62

  2,108.00

XLON

22084XJ19hi

25/03/2022

13:05:07

215

  2,108.00

XLON

22084XJ19hk

25/03/2022

13:05:07

47

  2,108.00

CHIX

22084XJ19hj

25/03/2022

13:05:07

111

  2,108.00

BATE

22084XJ19hg

25/03/2022

13:05:16

293

  2,107.00

XLON

22084XJ19if

25/03/2022

13:06:12

183

  2,107.00

XLON

22084XJ19lq

25/03/2022

13:06:13

118

  2,107.00

BATE

22084XJ19lv

25/03/2022

13:10:22

159

  2,108.00

BATE

22084XJ1a38

25/03/2022

13:10:22

118

  2,108.00

CHIX

22084XJ1a39

25/03/2022

13:10:22

164

  2,108.00

XLON

22084XJ1a3a

25/03/2022

13:11:01

15

  2,108.00

CHIX

22084XJ1a6h

25/03/2022

13:11:01

181

  2,108.00

BATE

22084XJ1a6i

25/03/2022

13:11:01

19

  2,108.00

CHIX

22084XJ1a6j

25/03/2022

13:11:01

4

  2,108.00

CHIX

22084XJ1a6k

25/03/2022

13:11:01

72

  2,108.00

CHIX

22084XJ1a6m

25/03/2022

13:11:01

9

  2,108.00

XLON

22084XJ1a6l

25/03/2022

13:11:01

270

  2,108.00

XLON

22084XJ1a6n

25/03/2022

13:11:01

161

  2,108.00

XLON

22084XJ1a6o

25/03/2022

13:11:06

428

  2,107.00

XLON

22084XJ1a7k

25/03/2022

13:11:06

102

  2,107.00

BATE

22084XJ1a7i

25/03/2022

13:11:06

93

  2,107.00

CHIX

22084XJ1a7j

25/03/2022

13:12:15

135

  2,107.00

BATE

22084XJ1ad9

25/03/2022

13:14:32

482

  2,106.00

XLON

22084XJ1anz

25/03/2022

13:14:32

133

  2,106.00

BATE

22084XJ1anu

25/03/2022

13:14:32

97

  2,106.00

CHIX

22084XJ1anv

25/03/2022

13:14:32

451

  2,105.00

XLON

22084XJ1aod

25/03/2022

13:19:25

41

  2,106.00

BATE

22084XJ1bbh

25/03/2022

13:19:25

15

  2,106.00

BATE

22084XJ1bbi

25/03/2022

13:19:25

1

  2,106.00

BATE

22084XJ1bbj

25/03/2022

13:19:25

55

  2,106.00

BATE

22084XJ1bbk

25/03/2022

13:19:27

23

  2,105.00

XLON

22084XJ1bbl

25/03/2022

13:19:27

12

  2,105.00

XLON

22084XJ1bbm

25/03/2022

13:19:27

114

  2,105.00

XLON

22084XJ1bbn

25/03/2022

13:19:27

22

  2,105.00

XLON

22084XJ1bbo

25/03/2022

13:19:27

43

  2,105.00

XLON

22084XJ1bbp

25/03/2022

13:19:28

2

  2,105.00

XLON

22084XJ1bbq

25/03/2022

13:19:28

39

  2,105.00

XLON

22084XJ1bbr

25/03/2022

13:20:00

39

  2,106.00

BATE

22084XJ1beo

25/03/2022

13:20:41

112

  2,106.00

XLON

22084XJ1bii

25/03/2022

13:20:41

38

  2,106.00

XLON

22084XJ1bil

25/03/2022

13:20:41

2

  2,106.00

XLON

22084XJ1bik

25/03/2022

13:20:54

32

  2,106.00

XLON

22084XJ1bju

25/03/2022

13:20:54

68

  2,106.00

XLON

22084XJ1bjv

25/03/2022

13:20:54

78

  2,106.00

XLON

22084XJ1bjw

25/03/2022

13:21:00

65

  2,106.00

BATE

22084XJ1bkw

25/03/2022

13:21:00

6

  2,106.00

BATE

22084XJ1bkx

25/03/2022

13:21:00

34

  2,106.00

BATE

22084XJ1bky

25/03/2022

13:21:01

198

  2,105.00

BATE

22084XJ1bl0

25/03/2022

13:21:01

502

  2,105.00

XLON

22084XJ1bl2

25/03/2022

13:21:01

119

  2,105.00

CHIX

22084XJ1bl1

25/03/2022

13:21:11

137

  2,104.00

BATE

22084XJ1bmd

25/03/2022

13:21:11

63

  2,104.00

CHIX

22084XJ1bmc

25/03/2022

13:21:11

35

  2,104.00

CHIX

22084XJ1bme

25/03/2022

13:21:11

219

  2,104.00

XLON

22084XJ1bmf

25/03/2022

13:21:11

3

  2,103.00

CHIX

22084XJ1bmg

25/03/2022

13:21:11

41

  2,103.00

XLON

22084XJ1bmi

25/03/2022

13:21:11

7

  2,103.00

CHIX

22084XJ1bmh

25/03/2022

13:21:11

13

  2,103.00

XLON

22084XJ1bmk

25/03/2022

13:21:11

56

  2,103.00

CHIX

22084XJ1bmj

25/03/2022

13:21:11

36

  2,103.00

XLON

22084XJ1bml

25/03/2022

13:21:11

26

  2,103.00

XLON

22084XJ1bmm

25/03/2022

13:22:43

11

  2,102.00

BATE

22084XJ1bvy

25/03/2022

13:22:43

63

  2,102.00

BATE

22084XJ1bw0

25/03/2022

13:22:43

82

  2,102.00

XLON

22084XJ1bvz

25/03/2022

13:22:43

30

  2,102.00

XLON

22084XJ1bw1

25/03/2022

13:22:56

76

  2,101.00

XLON

22084XJ1bys

25/03/2022

13:24:32

41

  2,102.00

CHIX

22084XJ1ccm

25/03/2022

13:25:04

31

  2,102.00

XLON

22084XJ1cec

25/03/2022

13:25:55

110

  2,102.00

BATE

22084XJ1chb

25/03/2022

13:26:28

70

  2,102.00

CHIX

22084XJ1ckh

25/03/2022

13:26:28

8

  2,102.00

BATE

22084XJ1cki

25/03/2022

13:26:28

31

  2,102.00

CHIX

22084XJ1ckj

25/03/2022

13:26:28

136

  2,102.00

BATE

22084XJ1ckk

25/03/2022

13:26:28

404

  2,102.00

XLON

22084XJ1ckl

25/03/2022

13:26:28

44

  2,102.00

XLON

22084XJ1ckn

25/03/2022

13:26:28

2

  2,102.00

XLON

22084XJ1ckp

25/03/2022

13:26:28

104

  2,101.00

BATE

22084XJ1ckm

25/03/2022

13:26:28

67

  2,101.00

CHIX

22084XJ1cko

25/03/2022

13:26:28

196

  2,101.00

XLON

22084XJ1ckq

25/03/2022

13:29:07

11

  2,101.00

CHIX

22084XJ1d1b

25/03/2022

13:29:07

295

  2,101.00

XLON

22084XJ1d1d

25/03/2022

13:29:07

194

  2,101.00

BATE

22084XJ1d1a

25/03/2022

13:29:07

95

  2,101.00

CHIX

22084XJ1d1c

25/03/2022

13:29:07

61

  2,102.00

XLON

22084XJ1d1e

25/03/2022

13:30:00

407

  2,102.00

XLON

22084XJ1d55

25/03/2022

13:30:00

97

  2,102.00

XLON

22084XJ1d53

25/03/2022

13:30:00

39

  2,102.00

XLON

22084XJ1d50

25/03/2022

13:30:00

94

  2,101.00

BATE

22084XJ1d5b

25/03/2022

13:30:00

94

  2,101.00

XLON

22084XJ1d5c

25/03/2022

13:34:29

20

  2,100.00

XLON

22084XJ1eh8

25/03/2022

13:34:29

276

  2,100.00

XLON

22084XJ1eh9

25/03/2022

13:34:29

92

  2,100.00

CHIX

22084XJ1eh6

25/03/2022

13:34:29

114

  2,100.00

BATE

22084XJ1eh5

25/03/2022

13:34:29

78

  2,099.00

BATE

22084XJ1eh7

25/03/2022

13:34:29

129

  2,099.00

XLON

22084XJ1eha

25/03/2022

13:34:29

120

  2,101.00

BATE

22084XJ1ehb

25/03/2022

13:34:29

22

  2,101.00

BATE

22084XJ1ehc

25/03/2022

13:34:29

304

  2,101.00

BATE

22084XJ1ehd

25/03/2022

13:34:29

99

  2,101.00

CHIX

22084XJ1ehe

25/03/2022

13:34:29

338

  2,101.00

CHIX

22084XJ1ehf

25/03/2022

13:34:29

21

  2,100.00

XLON

22084XJ1ehh

25/03/2022

13:34:29

54

  2,101.00

XLON

22084XJ1ehi

25/03/2022

13:34:29

100

  2,100.00

XLON

22084XJ1ehg

25/03/2022

13:34:29

238

  2,101.00

BATE

22084XJ1ehj

25/03/2022

13:34:29

74

  2,101.00

XLON

22084XJ1ehl

25/03/2022

13:34:29

99

  2,101.00

XLON

22084XJ1ehm

25/03/2022

13:34:29

46

  2,101.00

XLON

22084XJ1ehk

25/03/2022

13:34:29

6

  2,101.00

XLON

22084XJ1ehn

25/03/2022

13:34:29

16

  2,101.00

XLON

22084XJ1eho

25/03/2022

13:34:29

42

  2,101.00

BATE

22084XJ1ehp

25/03/2022

13:34:29

81

  2,101.00

BATE

22084XJ1ehq

25/03/2022

13:34:29

100

  2,101.00

XLON

22084XJ1eht

25/03/2022

13:34:29

18

  2,101.00

XLON

22084XJ1ehu

25/03/2022

13:34:29

100

  2,100.00

XLON

22084XJ1ehr

25/03/2022

13:34:29

84

  2,100.00

XLON

22084XJ1ehs

25/03/2022

13:34:29

75

  2,099.00

XLON

22084XJ1ehv

25/03/2022

13:34:29

100

  2,101.00

XLON

22084XJ1ei1

25/03/2022

13:34:29

12

  2,101.00

XLON

22084XJ1ei2

25/03/2022

13:34:29

320

  2,101.00

XLON

22084XJ1ei0

25/03/2022

13:34:29

25

  2,101.00

XLON

22084XJ1ei3

25/03/2022

13:34:29

85

  2,100.00

XLON

22084XJ1ehx

25/03/2022

13:34:29

120

  2,100.00

XLON

22084XJ1ehy

25/03/2022

13:34:29

100

  2,100.00

XLON

22084XJ1ehw

25/03/2022

13:34:29

55

  2,101.00

XLON

22084XJ1ehz

25/03/2022

13:35:14

60

  2,100.00

CHIX

22084XJ1ep1

25/03/2022

13:35:14

54

  2,100.00

CHIX

22084XJ1ep2

25/03/2022

13:35:17

131

  2,099.00

BATE

22084XJ1ep8

25/03/2022

13:35:35

313

  2,099.00

XLON

22084XJ1eyu

25/03/2022

13:35:35

150

  2,099.00

BATE

22084XJ1eyv

25/03/2022

13:37:11

295

  2,098.00

XLON

22084XJ1fcz

25/03/2022

13:37:11

192

  2,098.00

BATE

22084XJ1fcx

25/03/2022

13:37:11

89

  2,098.00

CHIX

22084XJ1fcy

25/03/2022

13:37:11

92

  2,099.00

XLON

22084XJ1fd3

25/03/2022

13:37:11

96

  2,099.00

XLON

22084XJ1fd1

25/03/2022

13:37:11

140

  2,099.00

XLON

22084XJ1fd2

25/03/2022

13:37:11

18

  2,099.00

XLON

22084XJ1fd4

25/03/2022

13:37:11

80

  2,099.00

XLON

22084XJ1fd5

25/03/2022

13:37:11

19

  2,099.00

XLON

22084XJ1fd6

25/03/2022

13:37:11

96

  2,099.00

XLON

22084XJ1fd7

25/03/2022

13:37:12

76

  2,098.00

CHIX

22084XJ1fd9

25/03/2022

13:37:13

8

  2,099.00

XLON

22084XJ1fda

25/03/2022

13:37:13

76

  2,099.00

XLON

22084XJ1fdb

25/03/2022

13:37:13

54

  2,099.00

XLON

22084XJ1fdc

25/03/2022

13:37:13

16

  2,099.00

XLON

22084XJ1fdd

25/03/2022

13:37:25

74

  2,097.00

BATE

22084XJ1ffc

25/03/2022

13:37:28

85

  2,097.00

XLON

22084XJ1ffx

25/03/2022

13:37:28

417

  2,097.00

XLON

22084XJ1ffy

25/03/2022

13:37:28

126

  2,097.00

BATE

22084XJ1ffw

25/03/2022

13:37:29

220

  2,096.00

XLON

22084XJ1ffz

25/03/2022

13:37:44

53

  2,095.00

XLON

22084XJ1fhk

25/03/2022

13:37:47

75

  2,095.00

XLON

22084XJ1fi7

25/03/2022

13:37:48

30

  2,095.00

XLON

22084XJ1fio

25/03/2022

13:38:33

150

  2,096.00

XLON

22084XJ1fnx

25/03/2022

13:38:33

79

  2,096.00

BATE

22084XJ1fnw

25/03/2022

13:42:00

41

  2,097.00

CHIX

22084XJ1gj0

25/03/2022

13:42:00

19

  2,098.00

CHIX

22084XJ1gj1

25/03/2022

13:42:00

18

  2,098.00

CHIX

22084XJ1gj4

25/03/2022

13:42:00

112

  2,098.00

CHIX

22084XJ1gj2

25/03/2022

13:42:00

16

  2,098.00

CHIX

22084XJ1gj3

25/03/2022

13:42:00

22

  2,097.00

CHIX

22084XJ1gix

25/03/2022

13:42:00

18

  2,097.00

CHIX

22084XJ1giz

25/03/2022

13:42:00

5

  2,097.00

BATE

22084XJ1gj5

25/03/2022

13:42:03

162

  2,097.00

XLON

22084XJ1gjp

25/03/2022

13:42:03

163

  2,097.00

BATE

22084XJ1gjo

25/03/2022

13:42:03

80

  2,097.00

XLON

22084XJ1gjq

25/03/2022

13:42:03

84

  2,097.00

XLON

22084XJ1gjr

25/03/2022

13:42:30

115

  2,097.00

BATE

22084XJ1gn8

25/03/2022

13:42:30

4

  2,097.00

CHIX

22084XJ1gn9

25/03/2022

13:42:30

100

  2,097.00

CHIX

22084XJ1gna

25/03/2022

13:42:30

70

  2,097.00

BATE

22084XJ1gnb

25/03/2022

13:45:05

29

  2,098.00

BATE

22084XJ1h25

25/03/2022

13:45:05

9

  2,098.00

XLON

22084XJ1h26

25/03/2022

13:45:06

27

  2,098.00

BATE

22084XJ1h2d

25/03/2022

13:45:06

19

  2,098.00

BATE

22084XJ1h2e

25/03/2022

13:45:06

600

  2,099.00

XLON

22084XJ1h2f

25/03/2022

13:45:06

700

  2,099.00

XLON

22084XJ1h2h

25/03/2022

13:45:06

294

  2,099.00

XLON

22084XJ1h2i

25/03/2022

13:45:06

57

  2,098.00

BATE

22084XJ1h2g

25/03/2022

13:45:06

56

  2,099.00

XLON

22084XJ1h2j

25/03/2022

13:45:06

9

  2,099.00

XLON

22084XJ1h2s

25/03/2022

13:45:06

100

  2,099.00

XLON

22084XJ1h2t

25/03/2022

13:45:06

158

  2,099.00

XLON

22084XJ1h2u

25/03/2022

13:45:08

89

  2,098.00

BATE

22084XJ1h3a

25/03/2022

13:45:29

103

  2,097.00

CHIX

22084XJ1h75

25/03/2022

13:45:29

29

  2,097.00

CHIX

22084XJ1h76

25/03/2022

13:45:29

116

  2,097.00

BATE

22084XJ1h77

25/03/2022

13:45:29

315

  2,097.00

XLON

22084XJ1h7b

25/03/2022

13:45:29

96

  2,097.00

XLON

22084XJ1h7c

25/03/2022

13:45:29

10

  2,096.00

CHIX

22084XJ1h7a

25/03/2022

13:45:29

4

  2,096.00

CHIX

22084XJ1h7d

25/03/2022

13:45:29

16

  2,096.00

CHIX

22084XJ1h7e

25/03/2022

13:45:29

6

  2,096.00

CHIX

22084XJ1h7f

25/03/2022

13:45:29

35

  2,096.00

CHIX

22084XJ1h7g

25/03/2022

13:45:29

200

  2,098.00

BATE

22084XJ1h78

25/03/2022

13:45:29

43

  2,098.00

BATE

22084XJ1h79

25/03/2022

13:45:29

21

  2,097.00

CHIX

22084XJ1h7h

25/03/2022

13:45:29

14

  2,097.00

CHIX

22084XJ1h7i

25/03/2022

13:45:33

27

  2,097.00

CHIX

22084XJ1h7p

25/03/2022

13:47:00

56

  2,098.00

BATE

22084XJ1hfd

25/03/2022

13:47:00

34

  2,098.00

BATE

22084XJ1hfe

25/03/2022

13:47:00

192

  2,098.00

BATE

22084XJ1hff

25/03/2022

13:47:45

100

  2,097.00

XLON

22084XJ1hkl

25/03/2022

13:47:45

144

  2,097.00

XLON

22084XJ1hkm

25/03/2022

13:47:45

17

  2,097.00

XLON

22084XJ1hkn

25/03/2022

13:47:45

90

  2,097.00

BATE

22084XJ1hko

25/03/2022

13:48:38

93

  2,096.00

CHIX

22084XJ1hqu

25/03/2022

13:48:38

299

  2,096.00

XLON

22084XJ1hqw

25/03/2022

13:48:38

10

  2,096.00

BATE

22084XJ1hqv

25/03/2022

13:48:38

147

  2,096.00

BATE

22084XJ1hqz

25/03/2022

13:48:38

7

  2,096.00

CHIX

22084XJ1hqx

25/03/2022

13:48:38

14

  2,096.00

CHIX

22084XJ1hqy

25/03/2022

13:48:38

57

  2,097.00

XLON

22084XJ1hr1

25/03/2022

13:48:38

117

  2,097.00

XLON

22084XJ1hr2

25/03/2022

13:48:38

140

  2,097.00

XLON

22084XJ1hr3

25/03/2022

13:48:40

100

  2,096.00

CHIX

22084XJ1hr4

25/03/2022

13:49:00

87

  2,096.00

XLON

22084XJ1htm

25/03/2022

13:49:00

334

  2,096.00

XLON

22084XJ1htl

25/03/2022

13:49:17

75

  2,098.00

BATE

22084XJ1hvl

25/03/2022

13:49:17

125

  2,098.00

XLON

22084XJ1hvm

25/03/2022

13:49:36

138

  2,097.00

BATE

22084XJ1hyq

25/03/2022

13:49:36

334

  2,097.00

XLON

22084XJ1hyr

25/03/2022

13:52:01

302

  2,096.00

XLON

22084XJ1idc

25/03/2022

13:52:01

117

  2,096.00

BATE

22084XJ1ida

25/03/2022

13:52:01

149

  2,096.00

CHIX

22084XJ1id7

25/03/2022

13:52:01

50

  2,097.00

BATE

22084XJ1idf

25/03/2022

13:52:01

53

  2,097.00

BATE

22084XJ1idi

25/03/2022

13:52:01

172

  2,097.00

BATE

22084XJ1idl

25/03/2022

13:52:01

425

  2,096.00

XLON

22084XJ1idk

25/03/2022

13:52:01

102

  2,096.00

CHIX

22084XJ1ids

25/03/2022

13:52:01

84

  2,096.00

BATE

22084XJ1idy

25/03/2022

13:52:15

318

  2,095.00

XLON

22084XJ1ig2

25/03/2022

13:52:16

62

  2,095.00

XLON

22084XJ1igf

25/03/2022

13:52:37

27

  2,096.00

XLON

22084XJ1ij6

25/03/2022

13:52:37

96

  2,096.00

XLON

22084XJ1ij7

25/03/2022

13:53:10

139

  2,095.00

BATE

22084XJ1iod

25/03/2022

13:53:10

56

  2,095.00

CHIX

22084XJ1ioc

25/03/2022

13:53:10

10

  2,095.00

CHIX

22084XJ1ioe

25/03/2022

13:53:10

87

  2,095.00

XLON

22084XJ1iof

25/03/2022

13:53:10

47

  2,095.00

XLON

22084XJ1iog

25/03/2022

13:53:10

100

  2,095.00

XLON

22084XJ1ioh

25/03/2022

13:53:10

121

  2,094.00

XLON

22084XJ1ioj

25/03/2022

13:53:10

10

  2,094.00

XLON

22084XJ1iok

25/03/2022

13:53:11

89

  2,093.00

XLON

22084XJ1iol

25/03/2022

13:54:28

67

  2,082.00

BATE

22084XJ1j2r

25/03/2022

13:54:45

56

  2,083.00

CHIX

22084XJ1j58

25/03/2022

13:55:00

60

  2,083.00

XLON

22084XJ1j5z

25/03/2022

13:55:34

363

  2,084.00

XLON

22084XJ1jfv

25/03/2022

13:55:34

72

  2,084.00

CHIX

22084XJ1jfu

25/03/2022

13:55:34

112

  2,084.00

BATE

22084XJ1jft

25/03/2022

13:56:43

262

  2,084.00

XLON

22084XJ1jlk

25/03/2022

13:59:00

118

  2,085.00

CHIX

22084XJ1kb2

25/03/2022

13:59:00

118

  2,085.00

BATE

22084XJ1kb4

25/03/2022

13:59:00

306

  2,085.00

XLON

22084XJ1kb3

25/03/2022

13:59:00

81

  2,086.00

BATE

22084XJ1kb5

25/03/2022

13:59:00

100

  2,086.00

XLON

22084XJ1kb6

25/03/2022

13:59:00

168

  2,086.00

XLON

22084XJ1kb7

25/03/2022

13:59:00

70

  2,086.00

BATE

22084XJ1kb8

25/03/2022

14:00:00

38

  2,086.00

BATE

22084XJ1ks2

25/03/2022

14:00:00

229

  2,086.00

BATE

22084XJ1ks3

25/03/2022

14:00:00

508

  2,086.00

XLON

22084XJ1ks4

25/03/2022

14:00:01

67

  2,085.00

XLON

22084XJ1ksm

25/03/2022

14:00:01

75

  2,085.00

BATE

22084XJ1kso

25/03/2022

14:00:03

8

  2,085.00

XLON

22084XJ1ktg

25/03/2022

14:00:14

75

  2,085.00

XLON

22084XJ1kv1

25/03/2022

14:00:14

75

  2,085.00

BATE

22084XJ1kv0

25/03/2022

14:00:14

116

  2,085.00

CHIX

22084XJ1kv2

25/03/2022

14:00:14

98

  2,085.00

CHIX

22084XJ1kv3

25/03/2022

14:00:47

97

  2,084.00

BATE

22084XJ1kyw

25/03/2022

14:00:47

277

  2,084.00

XLON

22084XJ1kyx

25/03/2022

14:05:00

292

  2,083.00

XLON

22084XJ1m7u

25/03/2022

14:05:00

14

  2,083.00

XLON

22084XJ1m7v

25/03/2022

14:05:00

119

  2,083.00

BATE

22084XJ1m7s

25/03/2022

14:05:00

96

  2,083.00

CHIX

22084XJ1m7t

25/03/2022

14:05:00

2

  2,083.00

XLON

22084XJ1m7w

25/03/2022

14:05:00

305

  2,084.00

BATE

22084XJ1m7x

25/03/2022

14:05:00

100

  2,084.00

XLON

22084XJ1m7y

25/03/2022

14:05:00

145

  2,084.00

XLON

22084XJ1m7z

25/03/2022

14:05:00

5

  2,084.00

XLON

22084XJ1m80

25/03/2022

14:05:00

4

  2,084.00

XLON

22084XJ1m81

25/03/2022

14:05:00

10

  2,084.00

XLON

22084XJ1m82

25/03/2022

14:05:00

11

  2,084.00

XLON

22084XJ1m83

25/03/2022

14:05:00

158

  2,084.00

XLON

22084XJ1m84

25/03/2022

14:05:00

165

  2,084.00

XLON

22084XJ1m85

25/03/2022

14:05:00

23

  2,084.00

XLON

22084XJ1m86

25/03/2022

14:05:00

139

  2,084.00

XLON

22084XJ1m87

25/03/2022

14:05:00

159

  2,084.00

XLON

22084XJ1m88

25/03/2022

14:05:00

162

  2,084.00

XLON

22084XJ1m89

25/03/2022

14:05:05

185

  2,082.00

BATE

22084XJ1m8g

25/03/2022

14:05:28

108

  2,081.00

BATE

22084XJ1mam

25/03/2022

14:05:30

138

  2,081.00

CHIX

22084XJ1map

25/03/2022

14:06:00

108

  2,082.00

XLON

22084XJ1me0

25/03/2022

14:06:00

144

  2,082.00

XLON

22084XJ1mdz

25/03/2022

14:06:00

146

  2,082.00

XLON

22084XJ1mdx

25/03/2022

14:06:00

144

  2,082.00

XLON

22084XJ1mdy

25/03/2022

14:06:00

65

  2,082.00

XLON

22084XJ1mdw

25/03/2022

14:06:37

316

  2,081.00

XLON

22084XJ1mim

25/03/2022

14:06:37

139

  2,081.00

BATE

22084XJ1mij

25/03/2022

14:06:37

41

  2,081.00

CHIX

22084XJ1mik

25/03/2022

14:06:37

64

  2,081.00

CHIX

22084XJ1mil

25/03/2022

14:07:31

3

  2,081.00

CHIX

22084XJ1mpu

25/03/2022

14:07:58

316

  2,081.00

XLON

22084XJ1mt3

25/03/2022

14:09:29

219

  2,083.00

BATE

22084XJ1n9m

25/03/2022

14:09:29

137

  2,083.00

CHIX

22084XJ1n9n

25/03/2022

14:09:29

492

  2,083.00

XLON

22084XJ1n9p

25/03/2022

14:09:29

4

  2,082.00

CHIX

22084XJ1n9q

25/03/2022

14:09:29

60

  2,082.00

CHIX

22084XJ1n9u

25/03/2022

14:09:29

71

  2,082.00

BATE

22084XJ1n9o

25/03/2022

14:09:29

29

  2,082.00

CHIX

22084XJ1n9v

25/03/2022

14:09:29

46

  2,082.00

BATE

22084XJ1n9r

25/03/2022

14:09:29

215

  2,082.00

XLON

22084XJ1n9t

25/03/2022

14:13:08

310

  2,083.00

BATE

22084XJ1nw0

25/03/2022

14:13:08

49

  2,083.00

XLON

22084XJ1nw4

25/03/2022

14:13:20

159

  2,083.00

XLON

22084XJ1o3v

25/03/2022

14:14:47

44

  2,082.00

CHIX

22084XJ1ogj

25/03/2022

14:14:47

54

  2,082.00

BATE

22084XJ1ogk

25/03/2022

14:14:47

147

  2,082.00

XLON

22084XJ1ogm

25/03/2022

14:14:47

170

  2,082.00

XLON

22084XJ1ogo

25/03/2022

14:14:47

143

  2,082.00

BATE

22084XJ1ogl

25/03/2022

14:14:47

61

  2,082.00

CHIX

22084XJ1ogn

25/03/2022

14:17:02

123

  2,082.00

BATE

22084XJ1ozz

25/03/2022

14:17:02

99

  2,082.00

CHIX

22084XJ1p00

25/03/2022

14:17:02

321

  2,082.00

XLON

22084XJ1p01

25/03/2022

14:17:02

327

  2,082.00

XLON

22084XJ1p02

25/03/2022

14:17:02

124

  2,082.00

BATE

22084XJ1p03

25/03/2022

14:17:02

48

  2,082.00

CHIX

22084XJ1p04

25/03/2022

14:17:02

51

  2,082.00

CHIX

22084XJ1p05

25/03/2022

14:17:02

100

  2,083.00

XLON

22084XJ1p06

25/03/2022

14:17:02

190

  2,083.00

XLON

22084XJ1p08

25/03/2022

14:17:02

450

  2,083.00

XLON

22084XJ1p0a

25/03/2022

14:17:02

100

  2,083.00

XLON

22084XJ1p0c

25/03/2022

14:17:02

168

  2,083.00

XLON

22084XJ1p0d

25/03/2022

14:17:06

93

  2,082.00

CHIX

22084XJ1p0n

25/03/2022

14:18:00

100

  2,083.00

XLON

22084XJ1p67

25/03/2022

14:18:00

100

  2,083.00

XLON

22084XJ1p68

25/03/2022

14:18:00

34

  2,083.00

XLON

22084XJ1p6c

25/03/2022

14:18:00

162

  2,083.00

XLON

22084XJ1p6a

25/03/2022

14:18:00

56

  2,083.00

XLON

22084XJ1p6b

25/03/2022

14:18:00

174

  2,083.00

XLON

22084XJ1p69

25/03/2022

14:18:00

132

  2,081.00

CHIX

22084XJ1p6d

25/03/2022

14:19:53

287

  2,082.00

XLON

22084XJ1pg2

25/03/2022

14:19:53

6

  2,082.00

XLON

22084XJ1pg3

25/03/2022

14:20:27

39

  2,081.00

CHIX

22084XJ1pjb

25/03/2022

14:20:27

2

  2,081.00

CHIX

22084XJ1pjd

25/03/2022

14:20:27

2

  2,081.00

BATE

22084XJ1pjc

25/03/2022

14:20:27

6

  2,081.00

XLON

22084XJ1pje

25/03/2022

14:20:27

97

  2,081.00

CHIX

22084XJ1pjf

25/03/2022

14:20:44

155

  2,081.00

XLON

22084XJ1plt

25/03/2022

14:21:53

100

  2,082.00

CHIX

22084XJ1ps8

25/03/2022

14:21:53

30

  2,082.00

XLON

22084XJ1ps9

25/03/2022

14:21:53

14

  2,082.00

XLON

22084XJ1psa

25/03/2022

14:21:53

31

  2,082.00

XLON

22084XJ1psb

25/03/2022

14:22:19

49

  2,082.00

XLON

22084XJ1pv8

25/03/2022

14:22:42

31

  2,082.00

BATE

22084XJ1pxy

25/03/2022

14:23:45

15

  2,081.00

CHIX

22084XJ1q2b

25/03/2022

14:23:45

5

  2,081.00

XLON

22084XJ1q2e

25/03/2022

14:23:45

18

  2,081.00

XLON

22084XJ1q2f

25/03/2022

14:23:45

43

  2,081.00

CHIX

22084XJ1q2d

25/03/2022

14:23:45

35

  2,081.00

BATE

22084XJ1q2c

25/03/2022

14:23:45

135

  2,081.00

XLON

22084XJ1q2g

25/03/2022

14:23:45

100

  2,082.00

BATE

22084XJ1q2h

25/03/2022

14:23:45

24

  2,082.00

BATE

22084XJ1q2i

25/03/2022

14:23:50

328

  2,082.00

XLON

22084XJ1q2u

25/03/2022

14:24:04

21

  2,082.00

XLON

22084XJ1q5d

25/03/2022

14:24:04

788

  2,082.00

XLON

22084XJ1q5f

25/03/2022

14:24:04

847

  2,082.00

BATE

22084XJ1q5e

25/03/2022

14:24:04

4

  2,082.00

XLON

22084XJ1q5g

25/03/2022

14:24:04

210

  2,081.00

BATE

22084XJ1q5h

25/03/2022

14:24:04

126

  2,081.00

CHIX

22084XJ1q5i

25/03/2022

14:24:04

323

  2,081.00

XLON

22084XJ1q5j

25/03/2022

14:24:05

131

  2,081.00

XLON

22084XJ1q5l

25/03/2022

14:24:06

111

  2,081.00

BATE

22084XJ1q5o

25/03/2022

14:24:06

55

  2,081.00

CHIX

22084XJ1q5p

25/03/2022

14:24:12

158

  2,081.00

XLON

22084XJ1q69

25/03/2022

14:26:14

2

  2,082.00

XLON

22084XJ1qks

25/03/2022

14:26:14

2

  2,082.00

BATE

22084XJ1qkt

25/03/2022

14:26:17

107

  2,082.00

BATE

22084XJ1ql2

25/03/2022

14:27:08

104

  2,082.00

XLON

22084XJ1qur

25/03/2022

14:27:51

124

  2,083.00

CHIX

22084XJ1qy3

25/03/2022

14:27:51

16

  2,083.00

CHIX

22084XJ1qy4

25/03/2022

14:27:51

229

  2,083.00

BATE

22084XJ1qy2

25/03/2022

14:27:51

128

  2,083.00

XLON

22084XJ1qy5

25/03/2022

14:27:51

201

  2,083.00

XLON

22084XJ1qy6

25/03/2022

14:27:51

280

  2,083.00

XLON

22084XJ1qy7

25/03/2022

14:32:08

14

  2,087.00

CHIX

22084XJ1rxb

25/03/2022

14:32:08

11

  2,087.00

BATE

22084XJ1rxd

25/03/2022

14:32:08

89

  2,087.00

CHIX

22084XJ1rxe

25/03/2022

14:32:08

76

  2,087.00

BATE

22084XJ1rxh

25/03/2022

14:32:08

14

  2,087.00

BATE

22084XJ1rxj

25/03/2022

14:32:08

6

  2,087.00

BATE

22084XJ1rxm

25/03/2022

14:32:08

19

  2,087.00

XLON

22084XJ1rxg

25/03/2022

14:32:08

126

  2,087.00

XLON

22084XJ1rxi

25/03/2022

14:32:08

20

  2,087.00

BATE

22084XJ1rxp

25/03/2022

14:32:08

188

  2,087.00

XLON

22084XJ1rxl

25/03/2022

14:32:08

83

  2,088.00

BATE

22084XJ1rxr

25/03/2022

14:32:08

56

  2,088.00

BATE

22084XJ1rxt

25/03/2022

14:32:08

26

  2,088.00

BATE

22084XJ1rxu

25/03/2022

14:32:08

44

  2,088.00

CHIX

22084XJ1rxn

25/03/2022

14:32:08

91

  2,088.00

CHIX

22084XJ1rxq

25/03/2022

14:32:08

27

  2,088.00

CHIX

22084XJ1rxs

25/03/2022

14:32:08

240

  2,087.00

XLON

22084XJ1rxy

25/03/2022

14:35:49

36

  2,089.00

BATE

22084XJ1st8

25/03/2022

14:35:49

48

  2,089.00

XLON

22084XJ1st7

25/03/2022

14:37:15

104

  2,089.00

CHIX

22084XJ1t8o

25/03/2022

14:37:15

133

  2,089.00

BATE

22084XJ1t8p

25/03/2022

14:37:15

39

  2,089.00

XLON

22084XJ1t8q

25/03/2022

14:37:15

296

  2,089.00

XLON

22084XJ1t8r

25/03/2022

14:37:15

134

  2,089.00

BATE

22084XJ1t8s

25/03/2022

14:37:15

335

  2,089.00

XLON

22084XJ1t8t

25/03/2022

14:37:15

60

  2,090.00

CHIX

22084XJ1t8u

25/03/2022

14:37:15

43

  2,090.00

CHIX

22084XJ1t8v

25/03/2022

14:37:15

75

  2,090.00

CHIX

22084XJ1t8w

25/03/2022

14:37:15

324

  2,090.00

CHIX

22084XJ1t8x

25/03/2022

14:37:15

100

  2,090.00

XLON

22084XJ1t8y

25/03/2022

14:37:15

468

  2,090.00

XLON

22084XJ1t8z

25/03/2022

14:37:15

314

  2,090.00

XLON

22084XJ1t90

25/03/2022

14:37:15

61

  2,090.00

XLON

22084XJ1t91

25/03/2022

14:37:15

100

  2,090.00

XLON

22084XJ1t92

25/03/2022

14:37:15

298

  2,090.00

XLON

22084XJ1t93

25/03/2022

14:37:15

28

  2,090.00

XLON

22084XJ1t94

25/03/2022

14:37:15

163

  2,090.00

XLON

22084XJ1t95

25/03/2022

14:37:15

100

  2,090.00

XLON

22084XJ1t96

25/03/2022

14:37:15

59

  2,090.00

XLON

22084XJ1t97

25/03/2022

14:37:15

90

  2,090.00

XLON

22084XJ1t98

25/03/2022

14:37:15

164

  2,090.00

XLON

22084XJ1t99

25/03/2022

14:37:15

100

  2,090.00

XLON

22084XJ1t9a

25/03/2022

14:37:15

100

  2,090.00

XLON

22084XJ1t9b

25/03/2022

14:37:15

200

  2,090.00

XLON

22084XJ1t9c

25/03/2022

14:37:15

161

  2,090.00

XLON

22084XJ1t9d

25/03/2022

14:37:15

48

  2,090.00

XLON

22084XJ1t9e

25/03/2022

14:37:15

100

  2,090.00

XLON

22084XJ1t9f

25/03/2022

14:37:15

59

  2,090.00

XLON

22084XJ1t9g

25/03/2022

14:37:15

31

  2,090.00

XLON

22084XJ1t9h

25/03/2022

14:37:15

100

  2,090.00

XLON

22084XJ1t9i

25/03/2022

14:38:33

305

  2,088.00

XLON

22084XJ1tj0

25/03/2022

14:38:33

28

  2,088.00

XLON

22084XJ1tj1

25/03/2022

14:38:33

123

  2,088.00

CHIX

22084XJ1tiy

25/03/2022

14:38:33

133

  2,088.00

BATE

22084XJ1tiz

25/03/2022

14:38:33

73

  2,089.00

BATE

22084XJ1tj2

25/03/2022

14:38:33

82

  2,089.00

BATE

22084XJ1tj3

25/03/2022

14:38:33

200

  2,089.00

BATE

22084XJ1tj4

25/03/2022

14:38:33

200

  2,089.00

BATE

22084XJ1tj5

25/03/2022

14:38:33

182

  2,089.00

BATE

22084XJ1tj6

25/03/2022

14:38:33

5

  2,089.00

BATE

22084XJ1tj7

25/03/2022

14:38:33

158

  2,089.00

BATE

22084XJ1tj8

25/03/2022

14:38:33

127

  2,088.00

CHIX

22084XJ1tj9

25/03/2022

14:40:29

41

  2,087.00

BATE

22084XJ1tzv

25/03/2022

14:40:29

334

  2,087.00

XLON

22084XJ1tzt

25/03/2022

14:40:29

82

  2,087.00

CHIX

22084XJ1tzs

25/03/2022

14:40:29

88

  2,087.00

BATE

22084XJ1tzx

25/03/2022

14:40:29

46

  2,087.00

CHIX

22084XJ1tzu

25/03/2022

14:40:29

77

  2,089.00

BATE

22084XJ1u00

25/03/2022

14:40:29

48

  2,089.00

BATE

22084XJ1u04

25/03/2022

14:40:29

44

  2,089.00

BATE

22084XJ1u02

25/03/2022

14:40:29

81

  2,088.00

BATE

22084XJ1tzy

25/03/2022

14:40:29

110

  2,089.00

BATE

22084XJ1tzz

25/03/2022

14:40:29

152

  2,089.00

BATE

22084XJ1u05

25/03/2022

14:40:29

145

  2,086.00

XLON

22084XJ1tzw

25/03/2022

14:40:29

100

  2,088.00

XLON

22084XJ1u01

25/03/2022

14:40:29

190

  2,088.00

XLON

22084XJ1u03

25/03/2022

14:40:29

83

  2,088.00

XLON

22084XJ1u06

25/03/2022

14:40:29

104

  2,088.00

XLON

22084XJ1u07

25/03/2022

14:40:29

20

  2,088.00

XLON

22084XJ1u08

25/03/2022

14:40:29

13

  2,088.00

XLON

22084XJ1u09

25/03/2022

14:40:29

256

  2,088.00

XLON

22084XJ1u0a

25/03/2022

14:40:29

250

  2,088.00

XLON

22084XJ1u0b

25/03/2022

14:40:30

97

  2,088.00

XLON

22084XJ1u0c

25/03/2022

14:40:30

229

  2,088.00

XLON

22084XJ1u0d

25/03/2022

14:40:33

305

  2,086.00

XLON

22084XJ1u0l

25/03/2022

14:40:33

102

  2,086.00

XLON

22084XJ1u0n

25/03/2022

14:40:33

20

  2,086.00

BATE

22084XJ1u0k

25/03/2022

14:40:33

94

  2,086.00

BATE

22084XJ1u0s

25/03/2022

14:40:33

155

  2,086.00

XLON

22084XJ1u0r

25/03/2022

14:40:42

133

  2,085.00

BATE

22084XJ1u1v

25/03/2022

14:40:43

141

  2,085.00

XLON

22084XJ1u23

25/03/2022

14:41:06

11

  2,085.00

BATE

22084XJ1u62

25/03/2022

14:41:50

83

  2,085.00

CHIX

22084XJ1uar

25/03/2022

14:41:50

147

  2,085.00

BATE

22084XJ1uap

25/03/2022

14:41:50

110

  2,085.00

XLON

22084XJ1uaq

25/03/2022

14:44:03

129

  2,086.00

BATE

22084XJ1uoe

25/03/2022

14:44:03

2

  2,086.00

CHIX

22084XJ1uod

25/03/2022

14:44:03

138

  2,086.00

CHIX

22084XJ1uok

25/03/2022

14:44:03

100

  2,086.00

XLON

22084XJ1uol

25/03/2022

14:44:03

120

  2,086.00

XLON

22084XJ1uoo

25/03/2022

14:44:03

46

  2,086.00

XLON

22084XJ1uop

25/03/2022

14:44:31

78

  2,087.00

BATE

22084XJ1us9

25/03/2022

14:44:31

51

  2,087.00

BATE

22084XJ1usa

25/03/2022

14:44:31

4

  2,087.00

BATE

22084XJ1usb

25/03/2022

14:46:05

65

  2,090.00

BATE

22084XJ1v3o

25/03/2022

14:46:05

22

  2,090.00

BATE

22084XJ1v3p

25/03/2022

14:46:56

114

  2,089.00

XLON

22084XJ1v8n

25/03/2022

14:46:56

221

  2,089.00

XLON

22084XJ1v8o

25/03/2022

14:46:56

29

  2,089.00

BATE

22084XJ1v8p

25/03/2022

14:46:56

31

  2,089.00

CHIX

22084XJ1v8l

25/03/2022

14:46:56

101

  2,089.00

BATE

22084XJ1v8q

25/03/2022

14:46:56

107

  2,089.00

CHIX

22084XJ1v8m

25/03/2022

14:46:56

27

  2,090.00

BATE

22084XJ1v8s

25/03/2022

14:46:56

70

  2,089.00

BATE

22084XJ1v8r

25/03/2022

14:46:56

100

  2,090.00

XLON

22084XJ1v8t

25/03/2022

14:46:56

206

  2,090.00

XLON

22084XJ1v8v

25/03/2022

14:46:56

133

  2,088.00

CHIX

22084XJ1v8w

25/03/2022

14:46:56

316

  2,088.00

BATE

22084XJ1v8u

25/03/2022

14:46:56

981

  2,088.00

XLON

22084XJ1v8x

25/03/2022

14:46:56

110

  2,089.00

XLON

22084XJ1v90

25/03/2022

14:46:56

7

  2,090.00

XLON

22084XJ1v91

25/03/2022

14:46:56

100

  2,089.00

XLON

22084XJ1v8y

25/03/2022

14:46:56

88

  2,089.00

XLON

22084XJ1v8z

25/03/2022

14:48:00

93

  2,090.00

XLON

22084XJ1vhc

25/03/2022

14:48:00

59

  2,090.00

XLON

22084XJ1vhd

25/03/2022

14:48:00

50

  2,090.00

XLON

22084XJ1vhg

25/03/2022

14:48:00

24

  2,090.00

XLON

22084XJ1vhh

25/03/2022

14:48:00

102

  2,090.00

XLON

22084XJ1vhf

25/03/2022

14:48:00

15

  2,090.00

XLON

22084XJ1vhk

25/03/2022

14:48:00

16

  2,090.00

XLON

22084XJ1vhi

25/03/2022

14:48:00

82

  2,090.00

XLON

22084XJ1vhj

25/03/2022

14:48:00

335

  2,090.00

XLON

22084XJ1vhl

25/03/2022

14:48:04

109

  2,089.00

CHIX

22084XJ1vin

25/03/2022

14:48:04

145

  2,089.00

XLON

22084XJ1vio

25/03/2022

14:48:04

175

  2,088.00

BATE

22084XJ1vim

25/03/2022

14:48:04

73

  2,088.00

CHIX

22084XJ1vip

25/03/2022

14:48:04

19

  2,088.00

XLON

22084XJ1viq

25/03/2022

14:48:04

131

  2,088.00

XLON

22084XJ1vis

25/03/2022

14:48:42

86

  2,089.00

BATE

22084XJ1vn3

25/03/2022

14:48:42

86

  2,089.00

XLON

22084XJ1vn4

25/03/2022

14:50:05

104

  2,088.00

BATE

22084XJ1vyh

25/03/2022

14:50:05

220

  2,088.00

XLON

22084XJ1vyk

25/03/2022

14:50:05

119

  2,088.00

XLON

22084XJ1vym

25/03/2022

14:50:05

103

  2,088.00

CHIX

22084XJ1vyi

25/03/2022

14:50:05

26

  2,088.00

BATE

22084XJ1vyj

25/03/2022

14:50:05

81

  2,089.00

BATE

22084XJ1vyl

25/03/2022

14:50:05

79

  2,089.00

BATE

22084XJ1vyo

25/03/2022

14:50:05

1

  2,089.00

BATE

22084XJ1vyp

25/03/2022

14:50:05

100

  2,089.00

XLON

22084XJ1vyn

25/03/2022

14:50:05

65

  2,089.00

XLON

22084XJ1vyq

25/03/2022

14:51:00

39

  2,089.00

BATE

22084XJ1w20

25/03/2022

14:51:00

40

  2,089.00

BATE

22084XJ1w21

25/03/2022

14:51:00

31

  2,089.00

BATE

22084XJ1w23

25/03/2022

14:51:00

41

  2,089.00

XLON

22084XJ1w24

25/03/2022

14:51:00

98

  2,089.00

XLON

22084XJ1w25

25/03/2022

14:51:00

5

  2,089.00

XLON

22084XJ1w22

25/03/2022

14:51:00

16

  2,089.00

XLON

22084XJ1w28

25/03/2022

14:51:00

129

  2,089.00

XLON

22084XJ1w26

25/03/2022

14:51:00

85

  2,089.00

XLON

22084XJ1w27

25/03/2022

14:51:37

38

  2,087.00

CHIX

22084XJ1w5t

25/03/2022

14:51:37

16

  2,087.00

CHIX

22084XJ1w5u

25/03/2022

14:51:41

35

  2,087.00

CHIX

22084XJ1w60

25/03/2022

14:51:41

24

  2,087.00

CHIX

22084XJ1w62

25/03/2022

14:51:41

124

  2,087.00

BATE

22084XJ1w61

25/03/2022

14:51:41

35

  2,087.00

CHIX

22084XJ1w65

25/03/2022

14:51:41

60

  2,087.00

BATE

22084XJ1w63

25/03/2022

14:51:41

241

  2,087.00

XLON

22084XJ1w64

25/03/2022

14:51:41

153

  2,087.00

XLON

22084XJ1w66

25/03/2022

14:54:18

102

  2,088.00

BATE

22084XJ1wmj

25/03/2022

14:54:18

102

  2,088.00

XLON

22084XJ1wmi

25/03/2022

14:54:18

192

  2,088.00

BATE

22084XJ1wmk

25/03/2022

14:54:18

157

  2,088.00

XLON

22084XJ1wml

25/03/2022

14:55:29

31

  2,088.00

BATE

22084XJ1wux

25/03/2022

14:55:29

4

  2,088.00

BATE

22084XJ1wuy

25/03/2022

14:55:29

43

  2,088.00

XLON

22084XJ1wuw

25/03/2022

14:55:40

132

  2,087.00

BATE

22084XJ1wvs

25/03/2022

14:55:40

106

  2,087.00

CHIX

22084XJ1wvt

25/03/2022

14:55:40

285

  2,087.00

XLON

22084XJ1wvv

25/03/2022

14:55:40

50

  2,087.00

XLON

22084XJ1wvw

25/03/2022

14:55:40

106

  2,087.00

CHIX

22084XJ1wvx

25/03/2022

14:55:40

117

  2,088.00

BATE

22084XJ1wvy

25/03/2022

14:55:40

99

  2,088.00

XLON

22084XJ1ww1

25/03/2022

14:55:40

100

  2,088.00

XLON

22084XJ1wvz

25/03/2022

14:55:40

549

  2,088.00

XLON

22084XJ1ww4

25/03/2022

14:55:40

69

  2,088.00

XLON

22084XJ1ww7

25/03/2022

14:55:40

223

  2,088.00

BATE

22084XJ1wwi

25/03/2022

14:55:40

100

  2,088.00

XLON

22084XJ1wwj

25/03/2022

14:55:40

69

  2,088.00

XLON

22084XJ1wwk

25/03/2022

14:55:40

301

  2,088.00

XLON

22084XJ1wwl

25/03/2022

14:55:55

57

  2,086.00

CHIX

22084XJ1wyp

25/03/2022

14:55:55

66

  2,086.00

BATE

22084XJ1wyo

25/03/2022

14:55:55

130

  2,086.00

XLON

22084XJ1wys

25/03/2022

14:55:55

183

  2,086.00

XLON

22084XJ1wyu

25/03/2022

14:55:55

30

  2,086.00

CHIX

22084XJ1wyr

25/03/2022

14:55:55

53

  2,086.00

BATE

22084XJ1wyq

25/03/2022

14:55:55

82

  2,086.00

XLON

22084XJ1wyw

25/03/2022

14:55:55

13

  2,086.00

BATE

22084XJ1wyt

25/03/2022

14:55:55

45

  2,086.00

CHIX

22084XJ1wyv

25/03/2022

14:55:58

139

  2,085.00

BATE

22084XJ1wz2

25/03/2022

14:55:58

61

  2,085.00

CHIX

22084XJ1wz1

25/03/2022

14:55:58

29

  2,085.00

CHIX

22084XJ1wz3

25/03/2022

14:55:58

104

  2,085.00

XLON

22084XJ1wz4

25/03/2022

14:55:58

105

  2,085.00

XLON

22084XJ1wz5

25/03/2022

14:55:58

9

  2,085.00

XLON

22084XJ1wz6

25/03/2022

14:55:58

23

  2,085.00

XLON

22084XJ1wz7

25/03/2022

14:55:59

26

  2,084.00

CHIX

22084XJ1wz8

25/03/2022

14:55:59

103

  2,084.00

XLON

22084XJ1wz9

25/03/2022

14:56:05

79

  2,084.00

XLON

22084XJ1x09

25/03/2022

14:56:26

67

  2,083.00

XLON

22084XJ1x1y

25/03/2022

14:57:00

118

  2,083.00

XLON

22084XJ1x5q

25/03/2022

14:57:18

107

  2,082.00

CHIX

22084XJ1x8e

25/03/2022

14:57:18

135

  2,082.00

BATE

22084XJ1x8d

25/03/2022

14:57:18

225

  2,082.00

XLON

22084XJ1x8f

25/03/2022

14:58:19

178

  2,082.00

BATE

22084XJ1xge

25/03/2022

14:58:19

100

  2,082.00

CHIX

22084XJ1xgd

25/03/2022

14:58:19

260

  2,082.00

XLON

22084XJ1xgf

25/03/2022

14:58:19

153

  2,082.00

XLON

22084XJ1xgh

25/03/2022

14:58:19

100

  2,082.00

XLON

22084XJ1xgl

25/03/2022

14:58:19

25

  2,082.00

XLON

22084XJ1xgo

25/03/2022

14:58:19

149

  2,082.00

XLON

22084XJ1xgq

25/03/2022

14:59:10

196

  2,082.00

BATE

22084XJ1xke

25/03/2022

15:01:00

200

  2,082.00

XLON

22084XJ1xxr

25/03/2022

15:01:00

135

  2,082.00

XLON

22084XJ1xxs

25/03/2022

15:01:00

76

  2,082.00

BATE

22084XJ1xxt

25/03/2022

15:01:00

100

  2,082.00

XLON

22084XJ1xxu

25/03/2022

15:01:00

145

  2,082.00

XLON

22084XJ1xxv

25/03/2022

15:01:00

9

  2,082.00

CHIX

22084XJ1xxw

25/03/2022

15:01:01

56

  2,082.00

BATE

22084XJ1xy1

25/03/2022

15:01:01

66

  2,082.00

CHIX

22084XJ1xy0

25/03/2022

15:01:03

66

  2,082.00

XLON

22084XJ1xy5

25/03/2022

15:02:11

9

  2,082.00

BATE

22084XJ1ybm

25/03/2022

15:02:11

100

  2,082.00

XLON

22084XJ1ybn

25/03/2022

15:02:11

142

  2,082.00

XLON

22084XJ1ybp

25/03/2022

15:02:11

161

  2,082.00

BATE

22084XJ1ybo

25/03/2022

15:02:11

75

  2,082.00

CHIX

22084XJ1ybq

25/03/2022

15:02:35

91

  2,083.00

XLON

22084XJ1ye6

25/03/2022

15:03:31

4

  2,083.00

BATE

22084XJ1ykr

25/03/2022

15:03:31

77

  2,083.00

BATE

22084XJ1yku

25/03/2022

15:03:31

53

  2,083.00

XLON

22084XJ1yks

25/03/2022

15:03:31

29

  2,083.00

XLON

22084XJ1ykv

25/03/2022

15:03:31

78

  2,083.00

XLON

22084XJ1yl1

25/03/2022

15:03:31

56

  2,083.00

XLON

22084XJ1yl3

25/03/2022

15:03:31

75

  2,083.00

BATE

22084XJ1yl7

25/03/2022

15:04:02

97

  2,083.00

BATE

22084XJ1yrj

25/03/2022

15:04:02

206

  2,083.00

XLON

22084XJ1yrk

25/03/2022

15:04:10

108

  2,082.00

CHIX

22084XJ1ysu

25/03/2022

15:04:10

134

  2,082.00

BATE

22084XJ1ysw

25/03/2022

15:04:10

335

  2,082.00

XLON

22084XJ1ysv

25/03/2022

15:04:10

100

  2,083.00

XLON

22084XJ1ysx

25/03/2022

15:04:10

81

  2,083.00

XLON

22084XJ1ysz

25/03/2022

15:04:10

55

  2,083.00

XLON

22084XJ1yt1

25/03/2022

15:04:10

70

  2,083.00

XLON

22084XJ1yt0

25/03/2022

15:04:10

256

  2,083.00

BATE

22084XJ1ysy

25/03/2022

15:04:10

140

  2,082.00

CHIX

22084XJ1yt2

25/03/2022

15:04:11

20

  2,081.00

CHIX

22084XJ1yt5

25/03/2022

15:04:11

113

  2,081.00

BATE

22084XJ1yt4

25/03/2022

15:04:11

50

  2,081.00

CHIX

22084XJ1yt6

25/03/2022

15:04:11

18

  2,081.00

CHIX

22084XJ1yt7

25/03/2022

15:04:11

5

  2,081.00

CHIX

22084XJ1yt9

25/03/2022

15:04:11

46

  2,081.00

XLON

22084XJ1yt8

25/03/2022

15:04:11

29

  2,082.00

XLON

22084XJ1yta

25/03/2022

15:04:11

60

  2,082.00

XLON

22084XJ1ytb

25/03/2022

15:04:12

17

  2,081.00

XLON

22084XJ1ytf

25/03/2022

15:04:14

63

  2,081.00

XLON

22084XJ1yu1

25/03/2022

15:04:14

20

  2,081.00

XLON

22084XJ1yu4

25/03/2022

15:04:14

1

  2,081.00

CHIX

22084XJ1yu3

25/03/2022

15:04:17

45

  2,081.00

XLON

22084XJ1yuj

25/03/2022

15:04:17

30

  2,081.00

XLON

22084XJ1yuk

25/03/2022

15:04:22

14

  2,080.00

XLON

22084XJ1yvj

25/03/2022

15:04:22

10

  2,080.00

XLON

22084XJ1yvk

25/03/2022

15:04:22

181

  2,080.00

XLON

22084XJ1yvl

25/03/2022

15:04:42

158

  2,080.00

XLON

22084XJ1yyi

25/03/2022

15:04:42

74

  2,080.00

XLON

22084XJ1yyj

25/03/2022

15:05:37

120

  2,081.00

XLON

22084XJ1z4i

25/03/2022

15:05:43

165

  2,080.00

XLON

22084XJ1z5k

25/03/2022

15:05:43

117

  2,080.00

CHIX

22084XJ1z5i

25/03/2022

15:05:43

86

  2,080.00

BATE

22084XJ1z5j

25/03/2022

15:05:59

59

  2,079.00

CHIX

22084XJ1z7h

25/03/2022

15:05:59

8

  2,079.00

BATE

22084XJ1z7i

25/03/2022

15:05:59

36

  2,079.00

BATE

22084XJ1z7j

25/03/2022

15:05:59

2

  2,079.00

BATE

22084XJ1z7m

25/03/2022

15:06:00

6

  2,079.00

BATE

22084XJ1z7r

25/03/2022

15:06:41

32

  2,079.00

XLON

22084XJ1zeb

25/03/2022

15:06:41

14

  2,079.00

XLON

22084XJ1zed

25/03/2022

15:06:41

110

  2,079.00

XLON

22084XJ1zef

25/03/2022

15:06:41

30

  2,079.00

BATE

22084XJ1zea

25/03/2022

15:06:41

317

  2,079.00

XLON

22084XJ1zeg

25/03/2022

15:06:41

25

  2,079.00

BATE

22084XJ1zec

25/03/2022

15:06:41

48

  2,079.00

BATE

22084XJ1zee

25/03/2022

15:07:51

90

  2,078.00

CHIX

22084XJ1zn6

25/03/2022

15:07:58

457

  2,078.00

XLON

22084XJ1zo3

25/03/2022

15:07:58

17

  2,078.00

CHIX

22084XJ1zo5

25/03/2022

15:07:58

146

  2,078.00

BATE

22084XJ1zo2

25/03/2022

15:07:58

2

  2,078.00

BATE

22084XJ1zo4

25/03/2022

15:07:58

69

  2,078.00

CHIX

22084XJ1zo6

25/03/2022

15:08:14

158

  2,077.00

BATE

22084XJ1zr1

25/03/2022

15:08:14

441

  2,077.00

XLON

22084XJ1zr0

25/03/2022

15:08:14

134

  2,077.00

XLON

22084XJ1zr4

25/03/2022

15:08:14

76

  2,077.00

BATE

22084XJ1zr3

25/03/2022

15:08:23

153

  2,076.00

XLON

22084XJ1zt0

25/03/2022

15:08:29

78

  2,076.00

XLON

22084XJ1ztn

25/03/2022

15:08:29

104

  2,076.00

XLON

22084XJ1zto

25/03/2022

15:08:29

48

  2,076.00

BATE

22084XJ1ztp

25/03/2022

15:08:29

30

  2,076.00

BATE

22084XJ1ztq

25/03/2022

15:09:18

155

  2,075.00

XLON

22084XJ203g

25/03/2022

15:09:18

24

  2,075.00

XLON

22084XJ203h

25/03/2022

15:10:46

17

  2,075.00

BATE

22084XJ20ev

25/03/2022

15:10:46

21

  2,075.00

BATE

22084XJ20ez

25/03/2022

15:10:46

334

  2,075.00

XLON

22084XJ20es

25/03/2022

15:10:46

156

  2,075.00

BATE

22084XJ20f0

25/03/2022

15:10:46

112

  2,075.00

CHIX

22084XJ20ep

25/03/2022

15:11:26

193

  2,076.00

BATE

22084XJ20jn

25/03/2022

15:11:26

230

  2,076.00

XLON

22084XJ20jo

25/03/2022

15:11:26

23

  2,076.00

CHIX

22084XJ20jq

25/03/2022

15:11:37

76

  2,076.00

BATE

22084XJ20kx

25/03/2022

15:11:39

109

  2,076.00

CHIX

22084XJ20l0

25/03/2022

15:11:39

31

  2,076.00

XLON

22084XJ20l1

25/03/2022

15:11:39

39

  2,076.00

XLON

22084XJ20l3

25/03/2022

15:11:39

75

  2,076.00

CHIX

22084XJ20l2

25/03/2022

15:12:35

147

  2,075.00

BATE

22084XJ20su

25/03/2022

15:12:35

547

  2,075.00

XLON

22084XJ20st

25/03/2022

15:13:20

173

  2,075.00

BATE

22084XJ212s

25/03/2022

15:13:20

85

  2,075.00

CHIX

22084XJ212r

25/03/2022

15:13:20

515

  2,075.00

XLON

22084XJ212t

25/03/2022

15:15:14

316

  2,079.00

XLON

22084XJ21i8

25/03/2022

15:15:14

19

  2,079.00

XLON

22084XJ21ia

25/03/2022

15:15:14

57

  2,079.00

BATE

22084XJ21i9

25/03/2022

15:15:14

1

  2,079.00

XLON

22084XJ21ib

25/03/2022

15:18:34

174

  2,079.00

XLON

22084XJ2284

25/03/2022

15:18:34

161

  2,079.00

XLON

22084XJ2285

25/03/2022

15:18:34

111

  2,079.00

CHIX

22084XJ2283

25/03/2022

15:18:34

137

  2,079.00

BATE

22084XJ2282

25/03/2022

15:18:34

58

  2,079.00

BATE

22084XJ2286

25/03/2022

15:18:34

56

  2,079.00

CHIX

22084XJ2287

25/03/2022

15:18:34

238

  2,079.00

XLON

22084XJ2288

25/03/2022

15:18:34

2

  2,079.00

XLON

22084XJ2289

25/03/2022

15:18:37

97

  2,079.00

BATE

22084XJ229w

25/03/2022

15:18:37

94

  2,079.00

XLON

22084XJ229x

25/03/2022

15:18:37

97

  2,079.00

CHIX

22084XJ229y

25/03/2022

15:18:42

171

  2,079.00

BATE

22084XJ22aj

25/03/2022

15:18:42

62

  2,079.00

XLON

22084XJ22ak

25/03/2022

15:18:42

183

  2,079.00

CHIX

22084XJ22al

25/03/2022

15:18:42

181

  2,079.00

BATE

22084XJ22an

25/03/2022

15:18:42

16

  2,079.00

XLON

22084XJ22am

25/03/2022

15:18:42

166

  2,079.00

XLON

22084XJ22ao

25/03/2022

15:18:42

31

  2,079.00

BATE

22084XJ22ap

25/03/2022

15:18:42

3

  2,079.00

BATE

22084XJ22ar

25/03/2022

15:18:42

11

  2,079.00

XLON

22084XJ22au

25/03/2022

15:18:42

9

  2,079.00

XLON

22084XJ22as

25/03/2022

15:18:42

12

  2,079.00

XLON

22084XJ22at

25/03/2022

15:18:42

9

  2,079.00

XLON

22084XJ22aq

25/03/2022

15:19:18

109

  2,078.00

CHIX

22084XJ22f0

25/03/2022

15:19:18

140

  2,078.00

BATE

22084XJ22ez

25/03/2022

15:19:18

335

  2,078.00

XLON

22084XJ22f1

25/03/2022

15:19:18

70

  2,079.00

BATE

22084XJ22f2

25/03/2022

15:19:18

91

  2,079.00

BATE

22084XJ22f3

25/03/2022

15:19:31

335

  2,077.00

XLON

22084XJ22gd

25/03/2022

15:19:31

98

  2,077.00

CHIX

22084XJ22gf

25/03/2022

15:19:31

201

  2,077.00

BATE

22084XJ22ge

25/03/2022

15:19:31

100

  2,077.00

XLON

22084XJ22gh

25/03/2022

15:19:31

95

  2,077.00

XLON

22084XJ22gj

25/03/2022

15:19:31

80

  2,078.00

XLON

22084XJ22gk

25/03/2022

15:19:31

22

  2,077.00

XLON

22084XJ22gn

25/03/2022

15:19:31

20

  2,078.00

XLON

22084XJ22gu

25/03/2022

15:19:31

171

  2,078.00

XLON

22084XJ22gv

25/03/2022

15:19:31

253

  2,078.00

XLON

22084XJ22gw

25/03/2022

15:19:31

56

  2,078.00

XLON

22084XJ22gx

25/03/2022

15:19:32

59

  2,077.00

XLON

22084XJ22h0

25/03/2022

15:19:38

69

  2,076.00

BATE

22084XJ22hy

25/03/2022

15:19:38

146

  2,076.00

XLON

22084XJ22hz

25/03/2022

15:19:48

12

  2,075.00

XLON

22084XJ22jn

25/03/2022

15:19:48

123

  2,075.00

BATE

22084XJ22jm

25/03/2022

15:19:48

77

  2,075.00

XLON

22084XJ22jo

25/03/2022

15:19:48

399

  2,075.00

XLON

22084XJ22jp

25/03/2022

15:19:58

149

  2,074.00

XLON

22084XJ22lp

25/03/2022

15:20:38

64

  2,074.00

BATE

22084XJ22qi

25/03/2022

15:20:38

58

  2,074.00

CHIX

22084XJ22qh

25/03/2022

15:20:38

136

  2,074.00

XLON

22084XJ22qj

25/03/2022

15:21:26

83

  2,074.00

CHIX

22084XJ22vr

25/03/2022

15:21:26

48

  2,074.00

BATE

22084XJ22vq

25/03/2022

15:21:26

28

  2,074.00

BATE

22084XJ22vs

25/03/2022

15:21:26

35

  2,074.00

BATE

22084XJ22vu

25/03/2022

15:21:26

414

  2,074.00

XLON

22084XJ22vt

25/03/2022

15:22:25

266

  2,073.00

XLON

22084XJ235x

25/03/2022

15:23:01

150

  2,074.00

XLON

22084XJ23aq

25/03/2022

15:23:45

244

  2,073.00

BATE

22084XJ23fd

25/03/2022

15:23:45

100

  2,073.00

CHIX

22084XJ23fc

25/03/2022

15:23:45

460

  2,073.00

XLON

22084XJ23fe

25/03/2022

15:24:24

448

  2,073.00

XLON

22084XJ23hx

25/03/2022

15:24:24

200

  2,073.00

BATE

22084XJ23hy

25/03/2022

15:24:24

4

  2,073.00

BATE

22084XJ23i0

25/03/2022

15:24:24

91

  2,073.00

CHIX

22084XJ23hz

25/03/2022

15:24:55

5

  2,072.00

BATE

22084XJ23kn

25/03/2022

15:24:55

289

  2,072.00

XLON

22084XJ23kq

25/03/2022

15:24:55

105

  2,072.00

CHIX

22084XJ23kt

25/03/2022

15:24:55

135

  2,072.00

BATE

22084XJ23kr

25/03/2022

15:24:56

60

  2,072.00

CHIX

22084XJ23l2

25/03/2022

15:25:06

279

  2,071.00

XLON

22084XJ23n8

25/03/2022

15:25:06

146

  2,071.00

BATE

22084XJ23n7

25/03/2022

15:25:08

99

  2,070.00

BATE

22084XJ23ne

25/03/2022

15:25:08

121

  2,070.00

XLON

22084XJ23nf

25/03/2022

15:25:57

86

  2,070.00

XLON

22084XJ23sp

25/03/2022

15:26:29

172

  2,069.00

XLON

22084XJ23y5

25/03/2022

15:26:29

173

  2,069.00

XLON

22084XJ23y7

25/03/2022

15:26:29

128

  2,069.00

CHIX

22084XJ23y2

25/03/2022

15:26:29

146

  2,069.00

BATE

22084XJ23xu

25/03/2022

15:26:29

34

  2,069.00

BATE

22084XJ23xz

25/03/2022

15:26:29

3

  2,069.00

BATE

22084XJ23y0

25/03/2022

15:26:30

26

  2,069.00

CHIX

22084XJ23ya

25/03/2022

15:26:30

30

  2,069.00

CHIX

22084XJ23yb

25/03/2022

15:26:30

89

  2,068.00

BATE

22084XJ23yd

25/03/2022

15:26:30

150

  2,068.00

XLON

22084XJ23ye

25/03/2022

15:26:37

92

  2,068.00

XLON

22084XJ23yu

25/03/2022

15:27:04

78

  2,068.00

BATE

22084XJ242j

25/03/2022

15:27:14

47

  2,069.00

BATE

22084XJ244d

25/03/2022

15:27:14

16

  2,069.00

BATE

22084XJ244e

25/03/2022

15:27:15

74

  2,069.00

XLON

22084XJ244f

25/03/2022

15:27:19

60

  2,069.00

CHIX

22084XJ244q

25/03/2022

15:27:19

12

  2,069.00

BATE

22084XJ244r

25/03/2022

15:27:19

1

  2,069.00

XLON

22084XJ244s

25/03/2022

15:28:00

126

  2,071.00

XLON

22084XJ24ca

25/03/2022

15:28:00

34

  2,071.00

XLON

22084XJ24cd

25/03/2022

15:28:00

159

  2,071.00

XLON

22084XJ24cg

25/03/2022

15:28:55

96

  2,072.00

CHIX

22084XJ24ke

25/03/2022

15:29:02

73

  2,072.00

XLON

22084XJ24lo

25/03/2022

15:29:02

17

  2,072.00

BATE

22084XJ24lp

25/03/2022

15:29:02

106

  2,072.00

BATE

22084XJ24lq

25/03/2022

15:29:02

17

  2,072.00

BATE

22084XJ24ls

25/03/2022

15:29:02

122

  2,072.00

XLON

22084XJ24lr

25/03/2022

15:29:02

175

  2,072.00

XLON

22084XJ24lt

25/03/2022

15:29:02

57

  2,072.00

XLON

22084XJ24lu

25/03/2022

15:29:02

6

  2,072.00

XLON

22084XJ24lv

25/03/2022

15:29:02

56

  2,072.00

XLON

22084XJ24lx

25/03/2022

15:29:02

10

  2,072.00

BATE

22084XJ24ly

25/03/2022

15:29:02

13

  2,072.00

BATE

22084XJ24lz

25/03/2022

15:29:02

35

  2,072.00

BATE

22084XJ24m0

25/03/2022

15:29:02

139

  2,072.00

CHIX

22084XJ24m1

25/03/2022

15:30:01

103

  2,072.00

XLON

22084XJ24uh

25/03/2022

15:30:35

322

  2,073.00

XLON

22084XJ24y5

25/03/2022

15:30:37

100

  2,073.00

XLON

22084XJ24ya

25/03/2022

15:30:37

59

  2,073.00

XLON

22084XJ24yb

25/03/2022

15:30:37

81

  2,073.00

BATE

22084XJ24y9

25/03/2022

15:30:37

83

  2,073.00

XLON

22084XJ24yc

25/03/2022

15:30:37

100

  2,073.00

XLON

22084XJ24yd

25/03/2022

15:30:37

134

  2,073.00

XLON

22084XJ24ye

25/03/2022

15:30:56

90

  2,072.00

CHIX

22084XJ2511

25/03/2022

15:30:56

141

  2,072.00

BATE

22084XJ2514

25/03/2022

15:30:56

417

  2,072.00

XLON

22084XJ2515

25/03/2022

15:30:56

111

  2,073.00

BATE

22084XJ2516

25/03/2022

15:30:56

133

  2,073.00

BATE

22084XJ2517

25/03/2022

15:31:00

105

  2,072.00

XLON

22084XJ251g

25/03/2022

15:31:00

146

  2,072.00

XLON

22084XJ251h

25/03/2022

15:31:05

1

  2,072.00

XLON

22084XJ251j

25/03/2022

15:31:05

11

  2,072.00

CHIX

22084XJ251i

25/03/2022

15:31:05

74

  2,072.00

CHIX

22084XJ251k

25/03/2022

15:31:32

181

  2,072.00

XLON

22084XJ255b

25/03/2022

15:31:32

156

  2,072.00

XLON

22084XJ255c

25/03/2022

15:31:32

73

  2,072.00

XLON

22084XJ255e

25/03/2022

15:31:32

66

  2,072.00

BATE

22084XJ255d

25/03/2022

15:31:37

10

  2,071.00

XLON

22084XJ255y

25/03/2022

15:31:59

184

  2,071.00

BATE

22084XJ259v

25/03/2022

15:31:59

318

  2,071.00

XLON

22084XJ259w

25/03/2022

15:32:26

78

  2,070.00

BATE

22084XJ25dy

25/03/2022

15:32:59

46

  2,070.00

BATE

22084XJ25ij

25/03/2022

15:32:59

96

  2,070.00

CHIX

22084XJ25ik

25/03/2022

15:32:59

85

  2,070.00

BATE

22084XJ25il

25/03/2022

15:32:59

225

  2,070.00

XLON

22084XJ25im

25/03/2022

15:32:59

85

  2,069.00

BATE

22084XJ25io

25/03/2022

15:32:59

98

  2,069.00

XLON

22084XJ25in

25/03/2022

15:32:59

32

  2,069.00

CHIX

22084XJ25ip

25/03/2022

15:32:59

9

  2,069.00

CHIX

22084XJ25iq

25/03/2022

15:32:59

100

  2,070.00

XLON

22084XJ25ir

25/03/2022

15:32:59

46

  2,070.00

XLON

22084XJ25is

25/03/2022

15:32:59

62

  2,070.00

XLON

22084XJ25it

25/03/2022

15:32:59

48

  2,070.00

XLON

22084XJ25iu

25/03/2022

15:32:59

67

  2,070.00

XLON

22084XJ25iv

25/03/2022

15:33:00

47

  2,069.00

CHIX

22084XJ25iz

25/03/2022

15:33:00

140

  2,069.00

XLON

22084XJ25j0

25/03/2022

15:34:08

178

  2,069.00

BATE

22084XJ25rc

25/03/2022

15:34:08

22

  2,069.00

CHIX

22084XJ25rd

25/03/2022

15:34:08

72

  2,069.00

CHIX

22084XJ25re

25/03/2022

15:34:08

128

  2,069.00

XLON

22084XJ25rf

25/03/2022

15:34:08

200

  2,069.00

XLON

22084XJ25rg

25/03/2022

15:34:08

18

  2,069.00

XLON

22084XJ25rh

25/03/2022

15:34:57

182

  2,069.00

XLON

22084XJ25ye

25/03/2022

15:34:57

12

  2,069.00

BATE

22084XJ25yd

25/03/2022

15:34:57

76

  2,069.00

BATE

22084XJ25yf

25/03/2022

15:35:40

309

  2,068.00

XLON

22084XJ264d

25/03/2022

15:35:40

129

  2,068.00

BATE

22084XJ264b

25/03/2022

15:35:40

93

  2,068.00

CHIX

22084XJ264c

25/03/2022

15:35:44

49

  2,067.00

CHIX

22084XJ264k

25/03/2022

15:35:44

37

  2,067.00

BATE

22084XJ264l

25/03/2022

15:36:38

154

  2,067.00

BATE

22084XJ26bn

25/03/2022

15:36:38

394

  2,067.00

XLON

22084XJ26bo

25/03/2022

15:37:11

21

  2,068.00

CHIX

22084XJ26h0

25/03/2022

15:37:11

179

  2,068.00

BATE

22084XJ26h1

25/03/2022

15:37:11

118

  2,068.00

CHIX

22084XJ26h2

25/03/2022

15:37:11

507

  2,068.00

XLON

22084XJ26h3

25/03/2022

15:37:11

100

  2,068.00

XLON

22084XJ26h4

25/03/2022

15:37:11

150

  2,068.00

XLON

22084XJ26h5

25/03/2022

15:37:12

14

  2,068.00

XLON

22084XJ26h6

25/03/2022

15:37:31

93

  2,067.00

BATE

22084XJ26it

25/03/2022

15:37:31

114

  2,067.00

XLON

22084XJ26iu

25/03/2022

15:37:31

96

  2,067.00

BATE

22084XJ26iv

25/03/2022

15:37:31

47

  2,067.00

XLON

22084XJ26iw

25/03/2022

15:38:05

143

  2,067.00

XLON

22084XJ26kd

25/03/2022

15:38:17

34

  2,067.00

XLON

22084XJ26ln

25/03/2022

15:38:17

44

  2,067.00

BATE

22084XJ26lo

25/03/2022

15:38:58

33

  2,067.00

XLON

22084XJ26oq

25/03/2022

15:38:58

32

  2,067.00

BATE

22084XJ26or

25/03/2022

15:40:30

149

  2,068.00

CHIX

22084XJ270v

25/03/2022

15:40:30

216

  2,068.00

BATE

22084XJ270y

25/03/2022

15:40:30

221

  2,068.00

XLON

22084XJ270w

25/03/2022

15:40:30

114

  2,068.00

XLON

22084XJ270x

25/03/2022

15:40:31

23

  2,068.00

CHIX

22084XJ2711

25/03/2022

15:41:19

73

  2,069.00

BATE

22084XJ275v

25/03/2022

15:41:19

3

  2,069.00

BATE

22084XJ275x

25/03/2022

15:41:20

47

  2,069.00

CHIX

22084XJ276i

25/03/2022

15:41:20

12

  2,069.00

CHIX

22084XJ276k

25/03/2022

15:41:20

16

  2,069.00

CHIX

22084XJ276m

25/03/2022

15:41:20

75

  2,069.00

BATE

22084XJ276j

25/03/2022

15:41:20

160

  2,069.00

XLON

22084XJ276n

25/03/2022

15:41:21

130

  2,069.00

XLON

22084XJ276o

25/03/2022

15:41:21

100

  2,069.00

XLON

22084XJ276p

25/03/2022

15:41:21

88

  2,069.00

XLON

22084XJ276q

25/03/2022

15:41:21

27

  2,069.00

XLON

22084XJ276r

25/03/2022

15:41:21

158

  2,069.00

XLON

22084XJ276s

25/03/2022

15:41:22

7

  2,068.00

CHIX

22084XJ277s

25/03/2022

15:41:22

79

  2,068.00

CHIX

22084XJ277u

25/03/2022

15:41:22

36

  2,068.00

XLON

22084XJ277v

25/03/2022

15:42:00

25

  2,069.00

BATE

22084XJ27e6

25/03/2022

15:42:00

38

  2,069.00

BATE

22084XJ27e7

25/03/2022

15:42:00

76

  2,069.00

BATE

22084XJ27e8

25/03/2022

15:42:56

335

  2,070.00

XLON

22084XJ27kn

25/03/2022

15:42:56

216

  2,070.00

BATE

22084XJ27km

25/03/2022

15:42:56

335

  2,070.00

XLON

22084XJ27kp

25/03/2022

15:42:56

117

  2,070.00

XLON

22084XJ27ks

25/03/2022

15:42:56

30

  2,070.00

XLON

22084XJ27kx

25/03/2022

15:42:56

44

  2,070.00

XLON

22084XJ27ky

25/03/2022

15:43:04

146

  2,070.00

CHIX

22084XJ27m0

25/03/2022

15:45:05

8

  2,073.00

BATE

22084XJ27zv

25/03/2022

15:45:05

494

  2,073.00

BATE

22084XJ27zw

25/03/2022

15:45:07

148

  2,072.00

BATE

22084XJ280c

25/03/2022

15:45:07

149

  2,072.00

CHIX

22084XJ280d

25/03/2022

15:45:07

335

  2,072.00

XLON

22084XJ280e

25/03/2022

15:45:07

190

  2,072.00

XLON

22084XJ280f

25/03/2022

15:45:07

110

  2,072.00

XLON

22084XJ280g

25/03/2022

15:45:07

80

  2,072.00

XLON

22084XJ280h

25/03/2022

15:45:07

10

  2,072.00

XLON

22084XJ280i

25/03/2022

15:45:07

12

  2,072.00

BATE

22084XJ280j

25/03/2022

15:45:07

109

  2,072.00

BATE

22084XJ280k

25/03/2022

15:45:07

83

  2,072.00

XLON

22084XJ280n

25/03/2022

15:45:07

123

  2,072.00

XLON

22084XJ280m

25/03/2022

15:45:10

124

  2,072.00

XLON

22084XJ280r

25/03/2022

15:45:10

32

  2,072.00

XLON

22084XJ280s

25/03/2022

15:45:10

136

  2,072.00

XLON

22084XJ280t

25/03/2022

15:46:00

140

  2,072.00

XLON

22084XJ2854

25/03/2022

15:46:00

100

  2,072.00

XLON

22084XJ2855

25/03/2022

15:46:00

166

  2,072.00

XLON

22084XJ2856

25/03/2022

15:46:35

141

  2,071.00

CHIX

22084XJ288v

25/03/2022

15:46:35

105

  2,071.00

BATE

22084XJ288u

25/03/2022

15:46:35

411

  2,071.00

XLON

22084XJ288w

25/03/2022

15:46:35

106

  2,071.00

XLON

22084XJ288x

25/03/2022

15:46:35

64

  2,071.00

BATE

22084XJ288y

25/03/2022

15:46:35

51

  2,071.00

BATE

22084XJ288z

25/03/2022

15:46:44

50

  2,071.00

BATE

22084XJ289p

25/03/2022

15:46:44

91

  2,071.00

CHIX

22084XJ289q

25/03/2022

15:46:44

18

  2,071.00

BATE

22084XJ289r

25/03/2022

15:46:44

200

  2,071.00

XLON

22084XJ289t

25/03/2022

15:46:44

196

  2,071.00

XLON

22084XJ289u

25/03/2022

15:46:44

58

  2,071.00

XLON

22084XJ289w

25/03/2022

15:46:44

150

  2,071.00

XLON

22084XJ289v

25/03/2022

15:47:41

8

  2,070.00

BATE

22084XJ28fs

25/03/2022

15:48:11

47

  2,070.00

BATE

22084XJ28hx

25/03/2022

15:49:11

239

  2,070.00

BATE

22084XJ28p5

25/03/2022

15:49:11

153

  2,070.00

CHIX

22084XJ28p6

25/03/2022

15:49:11

335

  2,070.00

XLON

22084XJ28p7

25/03/2022

15:49:46

75

  2,070.00

BATE

22084XJ28qw

25/03/2022

15:49:46

91

  2,070.00

CHIX

22084XJ28qv

25/03/2022

15:49:46

75

  2,070.00

XLON

22084XJ28qx

25/03/2022

15:49:46

111

  2,070.00

XLON

22084XJ28qy

25/03/2022

15:49:46

80

  2,070.00

XLON

22084XJ28r0

25/03/2022

15:49:46

18

  2,070.00

XLON

22084XJ28r2

25/03/2022

15:49:46

23

  2,070.00

XLON

22084XJ28r3

25/03/2022

15:49:46

29

  2,070.00

XLON

22084XJ28r4

25/03/2022

15:49:46

29

  2,070.00

XLON

22084XJ28r5

25/03/2022

15:49:47

56

  2,070.00

XLON

22084XJ28r7

25/03/2022

15:49:50

42

  2,069.00

BATE

22084XJ28rd

25/03/2022

15:50:20

38

  2,069.00

BATE

22084XJ28vd

25/03/2022

15:51:00

241

  2,070.00

BATE

22084XJ28yp

25/03/2022

15:51:00

139

  2,070.00

CHIX

22084XJ28yq

25/03/2022

15:51:00

335

  2,070.00

XLON

22084XJ28yr

25/03/2022

15:51:00

100

  2,071.00

XLON

22084XJ28ys

25/03/2022

15:51:00

99

  2,071.00

XLON

22084XJ28yt

25/03/2022

15:51:00

96

  2,071.00

XLON

22084XJ28yu

25/03/2022

15:51:00

75

  2,071.00

XLON

22084XJ28yv

25/03/2022

15:51:34

85

  2,070.00

CHIX

22084XJ292h

25/03/2022

15:51:34

10

  2,070.00

BATE

22084XJ292i

25/03/2022

15:51:34

108

  2,070.00

BATE

22084XJ292k

25/03/2022

15:51:34

12

  2,070.00

CHIX

22084XJ292j

25/03/2022

15:51:34

506

  2,070.00

XLON

22084XJ292l

25/03/2022

15:52:11

24

  2,070.00

BATE

22084XJ2982

25/03/2022

15:52:11

15

  2,070.00

BATE

22084XJ2983

25/03/2022

15:52:11

81

  2,070.00

BATE

22084XJ2984

25/03/2022

15:52:20

45

  2,069.00

BATE

22084XJ298n

25/03/2022

15:54:06

76

  2,070.00

BATE

22084XJ29hr

25/03/2022

15:54:06

83

  2,070.00

BATE

22084XJ29ht

25/03/2022

15:54:26

12

  2,069.00

CHIX

22084XJ29k3

25/03/2022

15:54:26

335

  2,069.00

XLON

22084XJ29k5

25/03/2022

15:54:26

228

  2,069.00

BATE

22084XJ29k4

25/03/2022

15:54:26

167

  2,069.00

CHIX

22084XJ29k6

25/03/2022

15:54:27

110

  2,069.00

BATE

22084XJ29kt

25/03/2022

15:54:27

28

  2,069.00

BATE

22084XJ29ku

25/03/2022

15:54:27

96

  2,069.00

CHIX

22084XJ29ks

25/03/2022

15:54:27

138

  2,069.00

XLON

22084XJ29kv

25/03/2022

15:54:27

130

  2,069.00

XLON

22084XJ29kx

25/03/2022

15:54:27

11

  2,069.00

XLON

22084XJ29ky

25/03/2022

15:54:27

93

  2,069.00

XLON

22084XJ29l0

25/03/2022

15:54:27

97

  2,069.00

XLON

22084XJ29kz

25/03/2022

15:54:27

260

  2,069.00

XLON

22084XJ29l1

25/03/2022

15:54:28

56

  2,069.00

XLON

22084XJ29l2

25/03/2022

15:54:29

66

  2,069.00

XLON

22084XJ29l4

25/03/2022

15:54:29

131

  2,069.00

XLON

22084XJ29l5

25/03/2022

15:54:33

13

  2,068.00

CHIX

22084XJ29lf

25/03/2022

15:54:33

95

  2,068.00

BATE

22084XJ29le

25/03/2022

15:54:33

50

  2,068.00

CHIX

22084XJ29lg

25/03/2022

15:54:33

52

  2,068.00

XLON

22084XJ29lh

25/03/2022

15:54:33

94

  2,068.00

XLON

22084XJ29li

25/03/2022

15:55:00

140

  2,068.00

XLON

22084XJ29p4

25/03/2022

15:55:41

27

  2,067.00

BATE

22084XJ29u0

25/03/2022

15:56:27

170

  2,067.00

BATE

22084XJ2a1w

25/03/2022

15:56:27

90

  2,067.00

CHIX

22084XJ2a1v

25/03/2022

15:56:27

335

  2,067.00

XLON

22084XJ2a1x

25/03/2022

15:56:27

44

  2,067.00

XLON

22084XJ2a1z

25/03/2022

15:56:27

160

  2,067.00

XLON

22084XJ2a1y

25/03/2022

15:56:42

155

  2,068.00

XLON

22084XJ2a4g

25/03/2022

15:58:44

130

  2,069.00

XLON

22084XJ2akv

25/03/2022

15:58:50

40

  2,069.00

CHIX

22084XJ2alk

25/03/2022

15:59:36

100

  2,071.00

BATE

22084XJ2ap5

25/03/2022

15:59:36

103

  2,071.00

XLON

22084XJ2ap4

25/03/2022

15:59:36

1

  2,072.00

BATE

22084XJ2ap6

25/03/2022

15:59:36

43

  2,072.00

XLON

22084XJ2ap7

25/03/2022

15:59:36

79

  2,072.00

BATE

22084XJ2ap8

25/03/2022

15:59:36

4

  2,072.00

BATE

22084XJ2apa

25/03/2022

15:59:36

205

  2,072.00

XLON

22084XJ2ap9

25/03/2022

15:59:36

97

  2,072.00

BATE

22084XJ2apb

25/03/2022

15:59:36

13

  2,072.00

XLON

22084XJ2apc

25/03/2022

15:59:36

147

  2,072.00

XLON

22084XJ2apd

25/03/2022

15:59:36

26

  2,072.00

CHIX

22084XJ2ape

25/03/2022

15:59:36

100

  2,073.00

XLON

22084XJ2apf

25/03/2022

15:59:36

304

  2,073.00

XLON

22084XJ2apg

25/03/2022

15:59:36

200

  2,073.00

XLON

22084XJ2aph

25/03/2022

15:59:36

100

  2,073.00

XLON

22084XJ2api

25/03/2022

15:59:36

424

  2,073.00

XLON

22084XJ2apj

25/03/2022

15:59:39

134

  2,071.00

CHIX

22084XJ2apt

25/03/2022

15:59:39

163

  2,071.00

BATE

22084XJ2apu

25/03/2022

15:59:39

38

  2,072.00

BATE

22084XJ2apv

25/03/2022

16:00:00

82

  2,072.00

XLON

22084XJ2auq

25/03/2022

16:00:34

45

  2,071.00

CHIX

22084XJ2b00

25/03/2022

16:00:34

101

  2,071.00

CHIX

22084XJ2b02

25/03/2022

16:00:34

112

  2,071.00

XLON

22084XJ2b01

25/03/2022

16:00:34

425

  2,071.00

XLON

22084XJ2b03

25/03/2022

16:01:23

43

  2,071.00

XLON

22084XJ2b4i

25/03/2022

16:01:23

483

  2,071.00

XLON

22084XJ2b4k

25/03/2022

16:01:23

167

  2,071.00

BATE

22084XJ2b4j

25/03/2022

16:01:23

118

  2,071.00

CHIX

22084XJ2b4l

25/03/2022

16:01:23

15

  2,070.00

BATE

22084XJ2b4m

25/03/2022

16:02:14

39

  2,070.00

BATE

22084XJ2b8n

25/03/2022

16:02:42

108

  2,071.00

CHIX

22084XJ2bbi

25/03/2022

16:02:42

168

  2,071.00

BATE

22084XJ2bbj

25/03/2022

16:02:42

397

  2,071.00

XLON

22084XJ2bbk

25/03/2022

16:03:11

2

  2,071.00

XLON

22084XJ2beq

25/03/2022

16:05:56

49

  2,072.00

BATE

22084XJ2bz7

25/03/2022

16:06:34

191

  2,073.00

BATE

22084XJ2c2u

25/03/2022

16:06:34

85

  2,073.00

CHIX

22084XJ2c2v

25/03/2022

16:06:34

335

  2,073.00

XLON

22084XJ2c2y

25/03/2022

16:06:34

21

  2,073.00

BATE

22084XJ2c32

25/03/2022

16:06:34

170

  2,073.00

BATE

22084XJ2c34

25/03/2022

16:06:35

81

  2,074.00

BATE

22084XJ2c3b

25/03/2022

16:06:35

17

  2,074.00

BATE

22084XJ2c3c

25/03/2022

16:06:35

103

  2,074.00

XLON

22084XJ2c3d

25/03/2022

16:06:35

16

  2,074.00

BATE

22084XJ2c3e

25/03/2022

16:06:35

3

  2,074.00

BATE

22084XJ2c3f

25/03/2022

16:06:35

105

  2,074.00

XLON

22084XJ2c3g

25/03/2022

16:06:35

10

  2,074.00

BATE

22084XJ2c3h

25/03/2022

16:06:35

6

  2,074.00

BATE

22084XJ2c3j

25/03/2022

16:06:37

91

  2,073.00

CHIX

22084XJ2c48

25/03/2022

16:06:37

335

  2,073.00

XLON

22084XJ2c49

25/03/2022

16:06:37

31

  2,074.00

BATE

22084XJ2c4a

25/03/2022

16:06:37

109

  2,074.00

XLON

22084XJ2c4c

25/03/2022

16:06:37

100

  2,074.00

XLON

22084XJ2c4b

25/03/2022

16:06:37

335

  2,074.00

XLON

22084XJ2c4d

25/03/2022

16:06:37

159

  2,074.00

XLON

22084XJ2c4f

25/03/2022

16:06:37

100

  2,074.00

XLON

22084XJ2c4e

25/03/2022

16:06:37

129

  2,074.00

XLON

22084XJ2c4g

25/03/2022

16:06:37

126

  2,074.00

XLON

22084XJ2c4h

25/03/2022

16:06:37

100

  2,074.00

XLON

22084XJ2c4i

25/03/2022

16:06:37

287

  2,074.00

XLON

22084XJ2c4j

25/03/2022

16:06:37

58

  2,074.00

BATE

22084XJ2c4k

25/03/2022

16:06:37

39

  2,074.00

BATE

22084XJ2c4l

25/03/2022

16:06:37

5

  2,074.00

BATE

22084XJ2c4n

25/03/2022

16:06:41

238

  2,074.00

BATE

22084XJ2c5g

25/03/2022

16:06:44

134

  2,074.00

CHIX

22084XJ2c6x

25/03/2022

16:07:21

21

  2,074.00

XLON

22084XJ2c99

25/03/2022

16:07:21

142

  2,074.00

XLON

22084XJ2c98

25/03/2022

16:08:04

335

  2,074.00

XLON

22084XJ2cdv

25/03/2022

16:08:04

89

  2,074.00

CHIX

22084XJ2cdw

25/03/2022

16:08:04

184

  2,074.00

BATE

22084XJ2cdx

25/03/2022

16:08:04

195

  2,074.00

BATE

22084XJ2cdy

25/03/2022

16:08:04

108

  2,074.00

BATE

22084XJ2ce0

25/03/2022

16:08:04

144

  2,074.00

XLON

22084XJ2ce1

25/03/2022

16:08:04

350

  2,074.00

XLON

22084XJ2ce3

25/03/2022

16:08:06

44

  2,073.00

XLON

22084XJ2ce7

25/03/2022

16:08:06

69

  2,074.00

CHIX

22084XJ2ce8

25/03/2022

16:08:29

37

  2,073.00

XLON

22084XJ2cfb

25/03/2022

16:08:29

433

  2,073.00

XLON

22084XJ2cfc

25/03/2022

16:08:29

287

  2,073.00

BATE

22084XJ2cf9

25/03/2022

16:08:29

174

  2,073.00

CHIX

22084XJ2cfa

25/03/2022

16:10:35

31

  2,072.00

CHIX

22084XJ2cqo

25/03/2022

16:11:21

71

  2,074.00

CHIX

22084XJ2cwd

25/03/2022

16:11:23

47

  2,075.00

XLON

22084XJ2cwo

25/03/2022

16:11:23

16

  2,075.00

XLON

22084XJ2cwn

25/03/2022

16:11:23

103

  2,075.00

XLON

22084XJ2cwp

25/03/2022

16:11:23

13

  2,075.00

XLON

22084XJ2cwq

25/03/2022

16:11:23

55

  2,075.00

XLON

22084XJ2cwr

25/03/2022

16:11:23

457

  2,075.00

XLON

22084XJ2cws

25/03/2022

16:11:23

13

  2,075.00

XLON

22084XJ2cwu

25/03/2022

16:11:23

27

  2,075.00

XLON

22084XJ2cwt

25/03/2022

16:11:23

260

  2,075.00

XLON

22084XJ2cwv

25/03/2022

16:11:23

52

  2,075.00

XLON

22084XJ2cww

25/03/2022

16:11:23

25

  2,075.00

XLON

22084XJ2cwx

25/03/2022

16:11:23

142

  2,075.00

XLON

22084XJ2cwy

25/03/2022

16:11:23

20

  2,075.00

XLON

22084XJ2cwz

25/03/2022

16:11:24

10

  2,076.00

CHIX

22084XJ2cx2

25/03/2022

16:11:24

221

  2,076.00

CHIX

22084XJ2cx3

25/03/2022

16:11:24

58

  2,076.00

XLON

22084XJ2cx4

25/03/2022

16:11:24

95

  2,076.00

XLON

22084XJ2cx5

25/03/2022

16:12:00

11

  2,076.00

XLON

22084XJ2d0c

25/03/2022

16:12:00

283

  2,076.00

XLON

22084XJ2d0d

25/03/2022

16:12:00

29

  2,076.00

XLON

22084XJ2d0e

25/03/2022

16:12:00

96

  2,076.00

XLON

22084XJ2d0f

25/03/2022

16:13:00

10

  2,076.00

XLON

22084XJ2dbu

25/03/2022

16:13:00

149

  2,076.00

XLON

22084XJ2dbt

25/03/2022

16:13:00

10

  2,076.00

XLON

22084XJ2dbs

25/03/2022

16:13:00

61

  2,076.00

XLON

22084XJ2dbr

25/03/2022

16:13:00

21

  2,076.00

XLON

22084XJ2dbv

25/03/2022

16:13:00

155

  2,076.00

XLON

22084XJ2dbq

25/03/2022

16:13:00

45

  2,076.00

XLON

22084XJ2dbp

25/03/2022

16:13:00

11

  2,076.00

XLON

22084XJ2dbo

25/03/2022

16:13:00

44

  2,076.00

XLON

22084XJ2dbw

25/03/2022

16:15:00

95

  2,077.00

CHIX

22084XJ2duc

25/03/2022

16:15:01

81

  2,077.00

BATE

22084XJ2dun

25/03/2022

16:15:01

82

  2,077.00

XLON

22084XJ2dum

25/03/2022

16:15:01

6

  2,077.00

CHIX

22084XJ2dup

25/03/2022

16:15:01

150

  2,078.00

XLON

22084XJ2duw

25/03/2022

16:15:01

65

  2,078.00

XLON

22084XJ2dut

25/03/2022

16:15:01

66

  2,078.00

XLON

22084XJ2dur

25/03/2022

16:15:01

11

  2,078.00

XLON

22084XJ2duq

25/03/2022

16:15:01

12

  2,078.00

XLON

22084XJ2dux

25/03/2022

16:15:01

247

  2,078.00

CHIX

22084XJ2duu

25/03/2022

16:15:01

34

  2,078.00

CHIX

22084XJ2duv

25/03/2022

16:15:01

75

  2,078.00

BATE

22084XJ2duy

25/03/2022

16:15:01

293

  2,078.00

XLON

22084XJ2duz

25/03/2022

16:15:01

28

  2,078.00

XLON

22084XJ2dv0

25/03/2022

16:15:01

174

  2,078.00

XLON

22084XJ2dv1

25/03/2022

16:15:14

45

  2,078.00

BATE

22084XJ2dy5

25/03/2022

16:15:14

5

  2,078.00

BATE

22084XJ2dy6

25/03/2022

16:15:14

9

  2,078.00

BATE

22084XJ2dy8

25/03/2022

16:15:14

168

  2,078.00

XLON

22084XJ2dy7

25/03/2022

16:15:14

335

  2,078.00

XLON

22084XJ2dy9

25/03/2022

16:15:45

3

  2,078.00

BATE

22084XJ2e25

25/03/2022

16:15:45

118

  2,078.00

CHIX

22084XJ2e26

25/03/2022

16:15:45

115

  2,078.00

BATE

22084XJ2e27

25/03/2022

16:17:01

82

  2,078.00

CHIX

22084XJ2eih

25/03/2022

16:17:01

135

  2,078.00

XLON

22084XJ2eij

25/03/2022

16:17:01

15

  2,078.00

CHIX

22084XJ2eik

25/03/2022

16:17:03

26

  2,078.00

CHIX

22084XJ2eja

25/03/2022

16:17:03

16

  2,078.00

XLON

22084XJ2ejb

25/03/2022

16:18:17

300

  2,078.00

XLON

22084XJ2exg

25/03/2022

16:18:17

159

  2,078.00

CHIX

22084XJ2exh

25/03/2022

16:18:37

17

  2,079.00

BATE

22084XJ2ezz

25/03/2022

16:18:37

78

  2,079.00

BATE

22084XJ2f01

25/03/2022

16:18:37

19

  2,079.00

XLON

22084XJ2f00

25/03/2022

16:19:38

158

  2,079.00

XLON

22084XJ2fdj

25/03/2022

16:19:38

177

  2,079.00

XLON

22084XJ2fdl

25/03/2022

16:19:40

146

  2,079.00

BATE

22084XJ2fdz

25/03/2022

16:19:40

134

  2,079.00

BATE

22084XJ2fe0

25/03/2022

16:19:44

200

  2,079.00

BATE

22084XJ2few

25/03/2022

16:19:44

104

  2,079.00

CHIX

22084XJ2fey

25/03/2022

16:19:44

120

  2,079.00

BATE

22084XJ2fex

25/03/2022

16:19:44

73

  2,079.00

CHIX

22084XJ2fez

25/03/2022

16:20:23

49

  2,078.00

BATE

22084XJ2flz

25/03/2022

16:21:00

52

  2,079.00

XLON

22084XJ2frq

25/03/2022

16:21:00

123

  2,079.00

XLON

22084XJ2frp

25/03/2022

16:21:00

9

  2,079.00

CHIX

22084XJ2frs

25/03/2022

16:21:00

9

  2,079.00

CHIX

22084XJ2frr

25/03/2022

16:21:00

9

  2,079.00

CHIX

22084XJ2frt

25/03/2022

16:21:00

9

  2,079.00

XLON

22084XJ2fru

25/03/2022

16:21:02

55

  2,079.00

XLON

22084XJ2frz

25/03/2022

16:21:02

96

  2,079.00

XLON

22084XJ2fry

25/03/2022

16:21:02

74

  2,079.00

CHIX

22084XJ2fs0

25/03/2022

16:21:02

36

  2,079.00

XLON

22084XJ2fs1

25/03/2022

16:21:08

48

  2,078.00

BATE

22084XJ2ft0

25/03/2022

16:21:23

70

  2,078.00

BATE

22084XJ2fuh

25/03/2022

16:21:25

27

  2,080.00

XLON

22084XJ2fuj

25/03/2022

16:21:25

100

  2,080.00

XLON

22084XJ2fun

25/03/2022

16:21:25

67

  2,080.00

XLON

22084XJ2fum

25/03/2022

16:21:25

21

  2,080.00

XLON

22084XJ2ful

25/03/2022

16:21:25

42

  2,080.00

XLON

22084XJ2fuk

25/03/2022

16:21:25

134

  2,080.00

XLON

22084XJ2fuq

25/03/2022

16:21:25

59

  2,080.00

XLON

22084XJ2fup

25/03/2022

16:21:25

108

  2,080.00

XLON

22084XJ2fuo

25/03/2022

16:21:25

435

  2,080.00

XLON

22084XJ2fur

25/03/2022

16:21:25

40

  2,080.00

XLON

22084XJ2fus

25/03/2022

16:21:25

12

  2,080.00

XLON

22084XJ2fut

25/03/2022

16:21:25

196

  2,080.00

XLON

22084XJ2fuu

25/03/2022

16:21:25

16

  2,080.00

XLON

22084XJ2fuv

25/03/2022

16:21:25

170

  2,080.00

XLON

22084XJ2fuw

25/03/2022

16:21:25

176

  2,080.00

XLON

22084XJ2fux

25/03/2022

16:21:26

177

  2,080.00

XLON

22084XJ2fuy

25/03/2022

16:21:26

166

  2,080.00

XLON

22084XJ2fv3

25/03/2022

16:21:26

12

  2,080.00

XLON

22084XJ2fv4

25/03/2022

16:21:26

2

  2,080.00

XLON

22084XJ2fv6

25/03/2022

16:21:26

162

  2,080.00

XLON

22084XJ2fv7

25/03/2022

16:21:26

56

  2,080.00

XLON

22084XJ2fvc

25/03/2022

16:21:26

91

  2,080.00

XLON

22084XJ2fve

25/03/2022

16:21:26

90

  2,080.00

XLON

22084XJ2fvd

25/03/2022

16:21:26

206

  2,080.00

XLON

22084XJ2fvg

25/03/2022

16:21:26

6

  2,080.00

XLON

22084XJ2fvi

25/03/2022

16:21:28

34

  2,080.00

XLON

22084XJ2fw5

25/03/2022

16:21:28

47

  2,080.00

XLON

22084XJ2fw6

25/03/2022

16:21:28

209

  2,080.00

XLON

22084XJ2fw7

25/03/2022

16:21:32

18

  2,080.00

XLON

22084XJ2fwf

25/03/2022

16:21:32

13

  2,080.00

XLON

22084XJ2fwg

25/03/2022

16:21:32

225

  2,080.00

XLON

22084XJ2fwh

25/03/2022

16:21:32

71

  2,080.00

XLON

22084XJ2fwk

25/03/2022

16:21:32

39

  2,080.00

XLON

22084XJ2fwl

25/03/2022

16:21:32

49

  2,080.00

XLON

22084XJ2fwm

25/03/2022

16:21:32

17

  2,080.00

XLON

22084XJ2fwn

25/03/2022

16:21:32

3

  2,080.00

XLON

22084XJ2fwo

25/03/2022

16:21:32

76

  2,080.00

XLON

22084XJ2fwp

25/03/2022

16:21:32

17

  2,080.00

XLON

22084XJ2fwq

25/03/2022

16:21:32

71

  2,080.00

XLON

22084XJ2fwr

25/03/2022

16:21:50

62

  2,079.00

CHIX

22084XJ2fye

25/03/2022

16:21:50

5

  2,079.00

CHIX

22084XJ2fyg

25/03/2022

16:21:50

56

  2,079.00

XLON

22084XJ2fyf

25/03/2022

16:21:50

145

  2,080.00

XLON

22084XJ2fyj

25/03/2022

16:21:50

100

  2,080.00

XLON

22084XJ2fyi

25/03/2022

16:21:50

54

  2,080.00

XLON

22084XJ2fyh

25/03/2022

16:22:08

193

  2,079.00

XLON

22084XJ2g0a

25/03/2022

16:22:08

350

  2,079.00

XLON

22084XJ2g0h

25/03/2022

16:22:08

71

  2,079.00

BATE

22084XJ2g0b

25/03/2022

16:22:08

65

  2,079.00

CHIX

22084XJ2g0c

25/03/2022

16:22:08

43

  2,079.00

CHIX

22084XJ2g0i

25/03/2022

16:22:08

16

  2,079.00

BATE

22084XJ2g0t

25/03/2022

16:22:08

25

  2,079.00

BATE

22084XJ2g0z

25/03/2022

16:22:08

3

  2,079.00

BATE

22084XJ2g13

25/03/2022

16:22:22

288

  2,079.00

XLON

22084XJ2g47

25/03/2022

16:22:22

183

  2,079.00

CHIX

22084XJ2g45

25/03/2022

16:22:22

335

  2,079.00

BATE

22084XJ2g46

25/03/2022

16:22:22

31

  2,079.00

CHIX

22084XJ2g4b

25/03/2022

16:22:22

18

  2,079.00

CHIX

22084XJ2g4c

25/03/2022

16:22:23

56

  2,079.00

BATE

22084XJ2g4h

25/03/2022

16:22:23

43

  2,079.00

XLON

22084XJ2g4i

25/03/2022

16:22:23

179

  2,079.00

XLON

22084XJ2g4j

25/03/2022

16:22:28

200

  2,079.00

BATE

22084XJ2g4o

25/03/2022

16:22:28

26

  2,079.00

CHIX

22084XJ2g4n

25/03/2022

16:22:28

79

  2,079.00

BATE

22084XJ2g4p

25/03/2022

16:22:28

114

  2,079.00

BATE

22084XJ2g4q

25/03/2022

16:22:41

56

  2,078.00

XLON

22084XJ2g66

25/03/2022

16:22:41

43

  2,078.00

BATE

22084XJ2g67

25/03/2022

16:23:24

37

  2,079.00

CHIX

22084XJ2gaf

25/03/2022

16:24:03

75

  2,079.00

CHIX

22084XJ2geo

25/03/2022

16:24:06

27

  2,079.00

XLON

22084XJ2gf1

25/03/2022

16:24:06

119

  2,079.00

XLON

22084XJ2gez

25/03/2022

16:24:06

216

  2,079.00

XLON

22084XJ2gf3

25/03/2022

16:24:06

100

  2,079.00

XLON

22084XJ2gf8

25/03/2022

16:24:08

148

  2,078.00

XLON

22084XJ2gfa

25/03/2022

16:24:08

42

  2,078.00

BATE

22084XJ2gfb

25/03/2022

16:25:34

63

  2,079.00

CHIX

22084XJ2gu1

25/03/2022

16:25:34

138

  2,079.00

CHIX

22084XJ2gu2

25/03/2022

16:25:34

335

  2,078.00

BATE

22084XJ2gu3

25/03/2022

16:25:34

311

  2,078.00

CHIX

22084XJ2gu4

25/03/2022

16:25:34

335

  2,078.00

XLON

22084XJ2gu5

25/03/2022

16:25:41

335

  2,077.00

BATE

22084XJ2gv8

25/03/2022

16:25:41

301

  2,078.00

XLON

22084XJ2gv9

25/03/2022

16:25:41

232

  2,078.00

BATE

22084XJ2gva

25/03/2022

16:25:41

222

  2,078.00

BATE

22084XJ2gvb

25/03/2022

16:25:41

172

  2,078.00

BATE

22084XJ2gvc

25/03/2022

16:25:41

84

  2,078.00

XLON

22084XJ2gvg

25/03/2022

16:25:44

37

  2,078.00

XLON

22084XJ2gvn

25/03/2022

16:25:44

40

  2,078.00

BATE

22084XJ2gvz

25/03/2022

16:25:45

81

  2,078.00

BATE

22084XJ2gw0

25/03/2022

16:25:45

100

  2,078.00

XLON

22084XJ2gw1

25/03/2022

16:25:46

236

  2,078.00

BATE

22084XJ2gw8

25/03/2022

16:25:46

25

  2,078.00

XLON

22084XJ2gw9

25/03/2022

16:25:46

18

  2,078.00

XLON

22084XJ2gwa

25/03/2022

16:25:46

33

  2,078.00

XLON

22084XJ2gwb

25/03/2022

16:25:47

161

  2,078.00

BATE

22084XJ2gwc

25/03/2022

16:25:47

47

  2,078.00

XLON

22084XJ2gwe

25/03/2022

16:25:53

36

  2,077.00

XLON

22084XJ2gxf

25/03/2022

16:25:53

110

  2,077.00

XLON

22084XJ2gxg

25/03/2022

16:25:53

143

  2,077.00

BATE

22084XJ2gxh

25/03/2022

16:25:53

3

  2,077.00

BATE

22084XJ2gxi

25/03/2022

16:25:59

52

  2,076.00

BATE

22084XJ2gz3

25/03/2022

16:25:59

29

  2,076.00

XLON

22084XJ2gz4

25/03/2022

16:26:00

59

  2,076.00

XLON

22084XJ2gz6

25/03/2022

16:26:00

36

  2,076.00

BATE

22084XJ2gz5

25/03/2022

16:26:26

22

  2,075.00

CHIX

22084XJ2h3u

25/03/2022

16:27:35

52

  2,075.00

CHIX

22084XJ2hdw

25/03/2022

16:27:35

48

  2,075.00

CHIX

22084XJ2hdx

25/03/2022

16:27:40

2

  2,074.00

CHIX

22084XJ2hed

25/03/2022

16:27:50

52

  2,074.00

CHIX

22084XJ2hf9

25/03/2022

16:28:29

51

  2,074.00

CHIX

22084XJ2hjx

25/03/2022

16:28:44

49

  2,075.00

CHIX

22084XJ2hli

25/03/2022

16:29:13

81

  2,076.00

CHIX

22084XJ2hsv

25/03/2022

16:29:42

52

  2,077.00

BATE

22084XJ2i3e

25/03/2022

16:29:42

44

  2,077.00

BATE

22084XJ2i3h

25/03/2022

16:29:42

51

  2,077.00

BATE

22084XJ2i3g

25/03/2022

16:29:42

100

  2,076.00

XLON

22084XJ2i3d

25/03/2022

16:29:42

51

  2,076.00

XLON

22084XJ2i3f

25/03/2022

16:29:42

16

  2,076.00

XLON

22084XJ2i3i

25/03/2022

16:29:42

39

  2,077.00

BATE

22084XJ2i3j

 

 

 

-- ENDS --

 

Enquiries:

 

 

Hikma Pharmaceuticals PLC

 


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

 

   

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFLLXLEBBX
UK 100