Transaction in Own Shares

RNS Number : 2729J
Hikma Pharmaceuticals Plc
25 April 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 25 April   2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE


Number of ordinary shares purchased:

53,010

3,234

5,886

14,882


Highest price paid (per ordinary share):

GBP 20.49

GBP 20.48

GBP 20.47

GBP 20.48


Lowest price paid (per ordinary share):

GBP 19.81

GBP 20.01

GBP 19.80

GBP 19.84


Volume weighted average price paid (per ordinary share):

GBP 20.21

GBP 20.21

GBP 20.18

GBP 20.21


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,272,581 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,439,348 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

25/04/2022

08:00:29

1,983.50

310

LSE

E0A0oFYgwDkQ

25/04/2022

08:00:29

1,984.00

286

LSE

E0A0oFYgwDkM

25/04/2022

08:00:29

1,983.50

61

BATE

78364170608

25/04/2022

08:00:29

1,984.00

57

BATE

78364170607

25/04/2022

08:00:29

1,984.00

104

CHIX

2899474077125

25/04/2022

08:00:29

1,983.50

113

CHIX

2899474077126

25/04/2022

08:01:22

1,980.00

248

BATE

78364170969

25/04/2022

08:04:14

1,980.50

325

LSE

E0A0oFYgwjxn

25/04/2022

08:04:31

1,982.00

176

LSE

E0A0oFYgwloC

25/04/2022

08:05:44

1,990.00

170

LSE

E0A0oFYgwuvP

25/04/2022

08:09:16

2,002.00

197

LSE

E0A0oFYgxInG

25/04/2022

08:09:16

2,002.00

33

LSE

E0A0oFYgxInK

25/04/2022

08:10:42

2,005.00

240

LSE

E0A0oFYgxQSM

25/04/2022

08:12:18

2,002.00

311

LSE

E0A0oFYgxY7w

25/04/2022

08:12:18

2,001.00

290

CHIX

2899474086203

25/04/2022

08:12:19

2,001.00

308

AQUIS

4742

25/04/2022

08:14:48

1,996.00

273

LSE

E0A0oFYgxkmj

25/04/2022

08:14:48

1,996.00

184

LSE

E0A0oFYgxkml

25/04/2022

08:18:06

2,008.00

177

CHIX

2899474090640

25/04/2022

08:18:06

2,008.00

249

CHIX

2899474090641

25/04/2022

08:26:11

2,021.00

272

LSE

E0A0oFYgyYST

25/04/2022

08:26:11

2,021.00

260

CHIX

2899474095319

25/04/2022

08:26:12

2,020.00

150

CHIX

2899474095322

25/04/2022

08:26:12

2,020.00

141

CHIX

2899474095323

25/04/2022

08:26:12

2,020.00

16

CHIX

2899474095324

25/04/2022

08:26:12

2,020.00

69

BATE

78364179890

25/04/2022

08:26:12

2,020.00

22

BATE

78364179891

25/04/2022

08:26:12

2,020.00

13

BATE

78364179892

25/04/2022

08:26:12

2,020.00

347

LSE

E0A0oFYgyYTo

25/04/2022

08:26:12

2,020.00

111

CHIX

2899474095325

25/04/2022

08:26:12

2,020.00

159

BATE

78364179893

25/04/2022

08:26:12

2,020.00

42

LSE

E0A0oFYgyYUQ

25/04/2022

08:30:29

2,015.00

212

LSE

E0A0oFYgyplL

25/04/2022

08:30:29

2,015.00

96

LSE

E0A0oFYgyplS

25/04/2022

08:30:29

2,015.00

48

CHIX

2899474098349

25/04/2022

08:30:29

2,015.00

124

CHIX

2899474098351

25/04/2022

08:32:00

2,017.00

229

LSE

E0A0oFYgyvww

25/04/2022

08:35:53

2,018.00

216

LSE

E0A0oFYgzB55

25/04/2022

08:35:53

2,018.00

111

LSE

E0A0oFYgzB57

25/04/2022

08:35:53

2,018.00

159

LSE

E0A0oFYgzB59

25/04/2022

08:43:00

2,019.00

306

LSE

E0A0oFYgzY26

25/04/2022

08:44:44

2,021.00

292

CHIX

2899474107567

25/04/2022

08:44:44

2,021.00

24

CHIX

2899474107568

25/04/2022

08:48:04

2,023.00

170

LSE

E0A0oFYgzoin

25/04/2022

08:48:04

2,023.00

230

LSE

E0A0oFYgzoiq

25/04/2022

08:48:04

2,023.00

201

LSE

E0A0oFYgzois

25/04/2022

08:48:47

2,027.00

352

LSE

E0A0oFYgzr4l

25/04/2022

08:48:47

2,027.00

27

LSE

E0A0oFYgzr4x

25/04/2022

08:48:47

2,027.00

76

BATE

78364187696

25/04/2022

08:50:27

2,024.00

197

AQUIS

14957

25/04/2022

08:58:38

2,018.00

377

LSE

E0A0oFYh0PSC

25/04/2022

09:00:27

2,015.00

123

CHIX

2899474117049

25/04/2022

09:00:32

2,014.00

241

LSE

E0A0oFYh0SUq

25/04/2022

09:00:32

2,014.00

266

LSE

E0A0oFYh0SUs

25/04/2022

09:00:32

2,014.00

107

CHIX

2899474117108

25/04/2022

09:02:53

2,012.00

168

LSE

E0A0oFYh0YSf

25/04/2022

09:03:46

2,013.00

205

AQUIS

18287

25/04/2022

09:12:49

2,014.00

110

CHIX

2899474123672

25/04/2022

09:12:49

2,014.00

60

CHIX

2899474123673

25/04/2022

09:12:49

2,014.00

10

CHIX

2899474123674

25/04/2022

09:13:51

2,013.00

69

CHIX

2899474124438

25/04/2022

09:13:51

2,013.00

155

CHIX

2899474124439

25/04/2022

09:17:15

2,017.00

400

LSE

E0A0oFYh1ByY

25/04/2022

09:17:15

2,017.00

36

CHIX

2899474126252

25/04/2022

09:17:15

2,017.00

19

BATE

78364196175

25/04/2022

09:17:15

2,017.00

36

CHIX

2899474126253

25/04/2022

09:17:15

2,017.00

250

LSE

E0A0oFYh1Byk

25/04/2022

09:17:15

2,017.00

36

CHIX

2899474126254

25/04/2022

09:18:47

2,017.00

102

LSE

E0A0oFYh1FHa

25/04/2022

09:18:47

2,017.00

164

LSE

E0A0oFYh1FHe

25/04/2022

09:18:47

2,017.00

164

LSE

E0A0oFYh1FI1

25/04/2022

09:22:31

2,018.00

273

LSE

E0A0oFYh1NlZ

25/04/2022

09:22:31

2,018.00

54

BATE

78364197485

25/04/2022

09:22:31

2,018.00

100

CHIX

2899474128836

25/04/2022

09:32:52

2,019.00

17

CHIX

2899474134794

25/04/2022

09:32:52

2,019.00

11

CHIX

2899474134795

25/04/2022

09:32:52

2,019.00

400

LSE

E0A0oFYh1lKW

25/04/2022

09:32:52

2,019.00

310

LSE

E0A0oFYh1lKY

25/04/2022

09:32:52

2,019.00

114

LSE

E0A0oFYh1lKh

25/04/2022

09:32:52

2,019.00

17

CHIX

2899474134796

25/04/2022

09:32:52

2,019.00

17

CHIX

2899474134797

25/04/2022

09:33:52

2,018.00

381

CHIX

2899474135425

25/04/2022

09:39:14

2,017.00

389

LSE

E0A0oFYh1yHZ

25/04/2022

09:39:14

2,017.00

142

CHIX

2899474137691

25/04/2022

09:39:14

2,017.00

78

BATE

78364202232

25/04/2022

09:39:14

2,017.00

47

LSE

E0A0oFYh1yHy

25/04/2022

09:47:02

2,015.00

182

LSE

E0A0oFYh2F2y

25/04/2022

09:47:02

2,015.00

9

LSE

E0A0oFYh2F30

25/04/2022

09:47:02

2,015.00

277

BATE

78364204444

25/04/2022

09:47:02

2,015.00

242

LSE

E0A0oFYh2F3M

25/04/2022

09:51:07

2,011.00

16

BATE

78364205601

25/04/2022

09:51:07

2,011.00

48

BATE

78364205602

25/04/2022

09:51:07

2,011.00

322

LSE

E0A0oFYh2OZu

25/04/2022

09:51:07

2,011.00

117

CHIX

2899474143816

25/04/2022

09:51:07

2,011.00

38

CHIX

2899474143817

25/04/2022

09:57:41

2,012.00

161

LSE

E0A0oFYh2b7Y

25/04/2022

09:57:41

2,012.00

9

LSE

E0A0oFYh2b7a

25/04/2022

09:57:41

2,012.00

384

LSE

E0A0oFYh2b7c

25/04/2022

09:57:41

2,012.00

176

CHIX

2899474146910

25/04/2022

09:57:41

2,012.00

24

BATE

78364207483

25/04/2022

09:57:41

2,012.00

4

BATE

78364207484

25/04/2022

09:57:41

2,012.00

7

CHIX

2899474146911

25/04/2022

09:57:41

2,012.00

83

BATE

78364207485

25/04/2022

09:57:41

2,012.00

19

CHIX

2899474146912

25/04/2022

09:57:50

2,012.00

66

LSE

E0A0oFYh2bUV

25/04/2022

10:07:30

2,014.00

253

AQUIS

31920

25/04/2022

10:07:30

2,014.00

442

LSE

E0A0oFYh2u6J

25/04/2022

10:07:30

2,014.00

44

LSE

E0A0oFYh2u6L

25/04/2022

10:07:30

2,014.00

300

LSE

E0A0oFYh2u6P

25/04/2022

10:07:30

2,014.00

140

LSE

E0A0oFYh2u6R

25/04/2022

10:14:38

2,007.00

204

LSE

E0A0oFYh37r8

25/04/2022

10:14:38

2,007.00

163

LSE

E0A0oFYh37rC

25/04/2022

10:14:38

2,007.00

48

LSE

E0A0oFYh37rE

25/04/2022

10:14:38

2,006.00

254

LSE

E0A0oFYh37sA

25/04/2022

10:22:02

2,003.00

81

BATE

78364213595

25/04/2022

10:22:02

2,003.00

148

CHIX

2899474158242

25/04/2022

10:22:02

2,003.00

339

LSE

E0A0oFYh3NU6

25/04/2022

10:22:02

2,003.00

67

LSE

E0A0oFYh3NU8

25/04/2022

10:22:02

2,003.00

48

CHIX

2899474158261

25/04/2022

10:23:43

1,999.50

33

CHIX

2899474159150

25/04/2022

10:26:18

2,004.00

50

CHIX

2899474160011

25/04/2022

10:26:27

2,004.00

564

CHIX

2899474160083

25/04/2022

10:26:27

2,004.00

101

CHIX

2899474160084

25/04/2022

10:28:48

2,005.00

184

LSE

E0A0oFYh3bZQ

25/04/2022

10:31:30

2,004.00

187

LSE

E0A0oFYh3hID

25/04/2022

10:36:37

2,002.00

235

CHIX

2899474164711

25/04/2022

10:36:37

2,002.00

236

BATE

78364217097

25/04/2022

10:36:38

2,001.00

235

AQUIS

38207

25/04/2022

10:47:38

2,001.00

43

LSE

E0A0oFYh4Ddb

25/04/2022

10:47:59

2,002.00

186

LSE

E0A0oFYh4ECj

25/04/2022

10:49:41

2,003.00

20

CHIX

2899474170292

25/04/2022

10:49:41

2,003.00

12

CHIX

2899474170293

25/04/2022

10:49:41

2,003.00

88

CHIX

2899474170294

25/04/2022

10:50:33

2,003.00

60

CHIX

2899474170646

25/04/2022

10:50:33

2,003.00

27

CHIX

2899474170647

25/04/2022

10:50:33

2,003.00

91

CHIX

2899474170648

25/04/2022

10:52:22

2,003.00

106

LSE

E0A0oFYh4MLj

25/04/2022

10:52:22

2,003.00

58

LSE

E0A0oFYh4MLt

25/04/2022

10:54:34

2,003.00

24

BATE

78364221278

25/04/2022

10:55:15

2,004.00

189

LSE

E0A0oFYh4Rkm

25/04/2022

10:59:14

2,008.00

5

AQUIS

42778

25/04/2022

10:59:14

2,008.00

85

AQUIS

42779

25/04/2022

10:59:40

2,010.00

543

LSE

E0A0oFYh4Z32

25/04/2022

10:59:46

2,009.00

372

LSE

E0A0oFYh4ZHt

25/04/2022

10:59:46

2,009.00

449

LSE

E0A0oFYh4ZHz

25/04/2022

10:59:46

2,009.00

19

BATE

78364222682

25/04/2022

10:59:46

2,009.00

71

BATE

78364222683

25/04/2022

10:59:46

2,009.00

164

CHIX

2899474174840

25/04/2022

10:59:46

2,009.00

54

LSE

E0A0oFYh4ZIZ

25/04/2022

11:04:21

2,006.00

194

LSE

E0A0oFYh4ijX

25/04/2022

11:05:10

2,006.00

274

BATE

78364224063

25/04/2022

11:10:10

2,008.00

100

CHIX

2899474179726

25/04/2022

11:10:10

2,008.00

54

BATE

78364225250

25/04/2022

11:10:10

2,008.00

228

LSE

E0A0oFYh4vLV

25/04/2022

11:10:10

2,008.00

285

LSE

E0A0oFYh4vLd

25/04/2022

11:10:10

2,008.00

44

LSE

E0A0oFYh4vLZ

25/04/2022

11:10:10

2,008.00

33

AQUIS

45366

25/04/2022

11:17:55

2,008.00

324

LSE

E0A0oFYh58vx

25/04/2022

11:17:55

2,008.00

67

LSE

E0A0oFYh58w6

25/04/2022

11:17:55

2,008.00

33

LSE

E0A0oFYh58wC

25/04/2022

11:17:55

2,008.00

93

CHIX

2899474183200

25/04/2022

11:17:55

2,008.00

236

LSE

E0A0oFYh58wI

25/04/2022

11:17:55

2,008.00

78

BATE

78364227105

25/04/2022

11:17:55

2,008.00

50

CHIX

2899474183201

25/04/2022

11:17:55

2,008.00

47

LSE

E0A0oFYh58ws

25/04/2022

11:29:36

2,010.00

196

LSE

E0A0oFYh5Rdu

25/04/2022

11:29:58

2,009.00

13

BATE

78364229919

25/04/2022

11:29:58

2,009.00

100

CHIX

2899474188351

25/04/2022

11:29:58

2,009.00

41

BATE

78364229920

25/04/2022

11:29:58

2,009.00

273

LSE

E0A0oFYh5S4Z

25/04/2022

11:29:58

2,009.00

33

CHIX

2899474188354

25/04/2022

11:35:07

2,011.00

441

LSE

E0A0oFYh5aK3

25/04/2022

11:35:07

2,011.00

441

LSE

E0A0oFYh5aKB

25/04/2022

11:35:07

2,011.00

111

LSE

E0A0oFYh5aKD

25/04/2022

11:35:07

2,011.00

80

LSE

E0A0oFYh5aKH

25/04/2022

11:35:07

2,011.00

12

LSE

E0A0oFYh5aKJ

25/04/2022

11:35:07

2,011.00

77

LSE

E0A0oFYh5aKL

25/04/2022

11:44:17

2,011.00

400

LSE

E0A0oFYh5ouu

25/04/2022

11:44:17

2,011.00

6

BATE

78364233100

25/04/2022

11:44:17

2,011.00

11

CHIX

2899474194168

25/04/2022

11:44:17

2,011.00

112

LSE

E0A0oFYh5ov5

25/04/2022

11:44:17

2,011.00

90

CHIX

2899474194171

25/04/2022

11:44:17

2,011.00

142

LSE

E0A0oFYh5ovV

25/04/2022

11:44:17

2,011.00

208

LSE

E0A0oFYh5ovZ

25/04/2022

11:46:15

2,012.00

313

LSE

E0A0oFYh5s3W

25/04/2022

11:46:15

2,012.00

115

CHIX

2899474194960

25/04/2022

11:46:15

2,012.00

62

BATE

78364233543

25/04/2022

11:46:15

2,012.00

38

CHIX

2899474194961

25/04/2022

11:53:11

2,014.00

178

LSE

E0A0oFYh62yp

25/04/2022

11:58:04

2,012.00

267

CHIX

2899474199539

25/04/2022

11:58:04

2,012.00

268

LSE

E0A0oFYh69zL

25/04/2022

11:58:04

2,011.00

99

BATE

78364236210

25/04/2022

11:58:04

2,011.00

43

BATE

78364236211

25/04/2022

11:58:04

2,011.00

248

LSE

E0A0oFYh6A05

25/04/2022

11:58:04

2,011.00

280

CHIX

2899474199545

25/04/2022

11:58:04

2,011.00

117

BATE

78364236212

25/04/2022

12:09:05

2,013.00

174

LSE

E0A0oFYh6Ul4

25/04/2022

12:09:05

2,012.00

193

LSE

E0A0oFYh6UlS

25/04/2022

12:09:05

2,012.00

245

LSE

E0A0oFYh6UlU

25/04/2022

12:14:05

2,013.00

189

BATE

78364239691

25/04/2022

12:14:16

2,012.00

65

AQUIS

57656

25/04/2022

12:14:16

2,012.00

108

BATE

78364239722

25/04/2022

12:14:16

2,012.00

198

CHIX

2899474206154

25/04/2022

12:14:16

2,012.00

542

LSE

E0A0oFYh6bqp

25/04/2022

12:18:18

2,010.00

233

LSE

E0A0oFYh6hbd

25/04/2022

12:18:18

2,010.00

234

LSE

E0A0oFYh6hbX

25/04/2022

12:18:18

2,010.00

233

BATE

78364240628

25/04/2022

12:20:50

2,009.00

98

LSE

E0A0oFYh6mqu

25/04/2022

12:20:50

2,009.00

71

LSE

E0A0oFYh6mqx

25/04/2022

12:21:08

2,008.00

204

BATE

78364241539

25/04/2022

12:23:23

2,011.00

171

LSE

E0A0oFYh72i5

25/04/2022

12:27:07

2,010.00

179

LSE

E0A0oFYh7PMv

25/04/2022

12:36:00

2,013.00

191

CHIX

2899474218357

25/04/2022

12:36:00

2,013.00

471

LSE

E0A0oFYh7iYX

25/04/2022

12:36:00

2,013.00

471

LSE

E0A0oFYh7iYb

25/04/2022

12:36:00

2,013.00

113

LSE

E0A0oFYh7iYg

25/04/2022

12:36:00

2,013.00

88

LSE

E0A0oFYh7iYn

25/04/2022

12:43:53

2,015.00

263

LSE

E0A0oFYh7vQ2

25/04/2022

12:43:53

2,015.00

275

LSE

E0A0oFYh7vQ6

25/04/2022

12:43:53

2,015.00

52

BATE

78364248408

25/04/2022

12:43:53

2,015.00

96

CHIX

2899474221087

25/04/2022

12:43:53

2,015.00

32

LSE

E0A0oFYh7vQf

25/04/2022

12:47:40

2,015.00

30

CHIX

2899474222564

25/04/2022

12:47:40

2,015.00

86

CHIX

2899474222565

25/04/2022

12:47:40

2,015.00

320

LSE

E0A0oFYh81oS

25/04/2022

12:47:40

2,015.00

97

LSE

E0A0oFYh81pI

25/04/2022

12:47:41

2,015.00

5

LSE

E0A0oFYh81pR

25/04/2022

12:53:31

2,016.00

17

BATE

78364250670

25/04/2022

12:53:31

2,016.00

104

CHIX

2899474224756

25/04/2022

12:53:31

2,016.00

39

BATE

78364250671

25/04/2022

12:53:31

2,016.00

210

LSE

E0A0oFYh8Ao8

25/04/2022

12:53:31

2,016.00

74

LSE

E0A0oFYh8AoA

25/04/2022

12:53:31

2,016.00

103

LSE

E0A0oFYh8AoC

25/04/2022

12:53:31

2,016.00

161

LSE

E0A0oFYh8AoH

25/04/2022

12:53:31

2,016.00

18

BATE

78364250672

25/04/2022

12:53:31

2,016.00

16

BATE

78364250673

25/04/2022

13:02:42

2,014.00

251

CHIX

2899474228227

25/04/2022

13:02:42

2,014.00

195

LSE

E0A0oFYh8O8P

25/04/2022

13:02:42

2,014.00

291

LSE

E0A0oFYh8O8T

25/04/2022

13:02:42

2,014.00

254

LSE

E0A0oFYh8O8V

25/04/2022

13:04:31

2,010.00

274

LSE

E0A0oFYh8Qte

25/04/2022

13:09:08

2,012.00

276

LSE

E0A0oFYh8Ykj

25/04/2022

13:09:08

2,012.00

55

BATE

78364254473

25/04/2022

13:09:08

2,012.00

100

CHIX

2899474231061

25/04/2022

13:09:08

2,012.00

33

LSE

E0A0oFYh8Yl9

25/04/2022

13:18:52

2,018.00

199

CHIX

2899474235131

25/04/2022

13:20:32

2,019.00

200

LSE

E0A0oFYh8s7A

25/04/2022

13:21:50

2,019.00

55

LSE

E0A0oFYh8u58

25/04/2022

13:21:50

2,019.00

110

LSE

E0A0oFYh8u5A

25/04/2022

13:22:37

2,018.00

170

LSE

E0A0oFYh8vaB

25/04/2022

13:22:37

2,018.00

224

LSE

E0A0oFYh8vaH

25/04/2022

13:22:37

2,018.00

52

LSE

E0A0oFYh8vaa

25/04/2022

13:29:06

2,022.00

314

CHIX

2899474238904

25/04/2022

13:29:06

2,022.00

42

CHIX

2899474238905

25/04/2022

13:30:12

2,022.00

91

LSE

E0A0oFYh953N

25/04/2022

13:30:12

2,022.00

84

LSE

E0A0oFYh953P

25/04/2022

13:30:29

2,021.00

25

BATE

78364259512

25/04/2022

13:30:29

2,021.00

4

BATE

78364259513

25/04/2022

13:30:29

2,021.00

11

BATE

78364259514

25/04/2022

13:30:29

2,021.00

213

CHIX

2899474239553

25/04/2022

13:30:29

2,021.00

77

BATE

78364259515

25/04/2022

13:30:29

2,021.00

585

LSE

E0A0oFYh95Qr

25/04/2022

13:30:29

2,021.00

70

LSE

E0A0oFYh95R9

25/04/2022

13:32:15

2,019.00

345

LSE

E0A0oFYh97ez

25/04/2022

13:36:52

2,018.00

238

LSE

E0A0oFYh9F4A

25/04/2022

13:36:52

2,018.00

295

LSE

E0A0oFYh9F4C

25/04/2022

13:39:32

2,017.00

312

LSE

E0A0oFYh9HvQ

25/04/2022

13:43:38

2,017.00

45

AQUIS

75621

25/04/2022

13:43:38

2,017.00

74

BATE

78364262666

25/04/2022

13:43:38

2,017.00

136

CHIX

2899474244978

25/04/2022

13:43:38

2,017.00

372

LSE

E0A0oFYh9MaS

25/04/2022

13:49:35

2,018.00

189

LSE

E0A0oFYh9UfY

25/04/2022

13:49:35

2,018.00

267

LSE

E0A0oFYh9Ufa

25/04/2022

13:49:35

2,018.00

262

LSE

E0A0oFYh9Ufc

25/04/2022

13:49:35

2,018.00

107

LSE

E0A0oFYh9Ufh

25/04/2022

13:49:35

2,018.00

91

LSE

E0A0oFYh9Ufj

25/04/2022

13:59:38

2,020.00

88

LSE

E0A0oFYh9i4D

25/04/2022

13:59:38

2,020.00

81

LSE

E0A0oFYh9i4F

25/04/2022

13:59:38

2,020.00

14

LSE

E0A0oFYh9i4H

25/04/2022

14:01:09

2,020.00

196

LSE

E0A0oFYh9lTT

25/04/2022

14:01:09

2,020.00

205

CHIX

2899474253026

25/04/2022

14:01:09

2,020.00

113

BATE

78364267428

25/04/2022

14:01:09

2,020.00

106

LSE

E0A0oFYh9lUc

25/04/2022

14:01:09

2,020.00

259

LSE

E0A0oFYh9lUf

25/04/2022

14:01:09

2,020.00

565

LSE

E0A0oFYh9lUh

25/04/2022

14:04:47

2,019.00

349

LSE

E0A0oFYh9qUs

25/04/2022

14:04:47

2,019.00

70

BATE

78364268193

25/04/2022

14:04:47

2,019.00

127

CHIX

2899474254544

25/04/2022

14:04:47

2,019.00

42

CHIX

2899474254546

25/04/2022

14:12:16

2,020.00

442

LSE

E0A0oFYhA294

25/04/2022

14:12:16

2,020.00

77

LSE

E0A0oFYhA29B

25/04/2022

14:12:16

2,020.00

365

LSE

E0A0oFYhA29H

25/04/2022

14:12:16

2,020.00

36

LSE

E0A0oFYhA29J

25/04/2022

14:12:16

2,020.00

353

LSE

E0A0oFYhA29N

25/04/2022

14:15:27

2,022.00

110

CHIX

2899474260102

25/04/2022

14:15:27

2,022.00

60

BATE

78364271139

25/04/2022

14:15:27

2,022.00

302

LSE

E0A0oFYhA6hj

25/04/2022

14:15:27

2,022.00

36

CHIX

2899474260105

25/04/2022

14:20:03

2,019.00

166

LSE

E0A0oFYhADKk

25/04/2022

14:20:03

2,019.00

307

LSE

E0A0oFYhADKo

25/04/2022

14:20:03

2,018.00

326

CHIX

2899474262414

25/04/2022

14:27:34

2,024.00

175

BATE

78364274456

25/04/2022

14:27:34

2,023.00

256

LSE

E0A0oFYhAOBv

25/04/2022

14:27:34

2,023.00

245

LSE

E0A0oFYhAOBx

25/04/2022

14:27:34

2,023.00

51

BATE

78364274457

25/04/2022

14:27:34

2,023.00

49

BATE

78364274458

25/04/2022

14:27:34

2,023.00

94

CHIX

2899474265782

25/04/2022

14:27:34

2,023.00

31

LSE

E0A0oFYhAOCK

25/04/2022

14:27:34

2,023.00

118

LSE

E0A0oFYhAOCP

25/04/2022

14:30:30

2,020.00

34

AQUIS

87431

25/04/2022

14:30:30

2,020.00

35

AQUIS

87432

25/04/2022

14:30:30

2,020.00

56

BATE

78364276232

25/04/2022

14:30:30

2,020.00

58

BATE

78364276233

25/04/2022

14:30:30

2,020.00

103

CHIX

2899474268778

25/04/2022

14:30:30

2,020.00

105

CHIX

2899474268780

25/04/2022

14:30:30

2,020.00

282

AQUIS

87447

25/04/2022

14:30:30

2,020.00

290

AQUIS

87448

25/04/2022

14:32:05

2,022.00

246

LSE

E0A0oFYhAgdK

25/04/2022

14:32:19

2,022.00

238

LSE

E0A0oFYhAi5v

25/04/2022

14:32:19

2,022.00

37

LSE

E0A0oFYhAi60

25/04/2022

14:33:53

2,019.00

208

LSE

E0A0oFYhAppD

25/04/2022

14:33:53

2,019.00

1

LSE

E0A0oFYhAppG

25/04/2022

14:36:22

2,024.00

119

BATE

78364280500

25/04/2022

14:36:22

2,024.00

64

LSE

E0A0oFYhB4Gc

25/04/2022

14:36:22

2,024.00

531

LSE

E0A0oFYhB4Ge

25/04/2022

14:38:23

2,022.00

185

CHIX

2899474278581

25/04/2022

14:38:23

2,022.00

9

CHIX

2899474278582

25/04/2022

14:39:05

2,022.00

261

LSE

E0A0oFYhBGW1

25/04/2022

14:39:05

2,022.00

11

LSE

E0A0oFYhBGWH

25/04/2022

14:39:31

2,021.00

171

LSE

E0A0oFYhBI3i

25/04/2022

14:41:03

2,023.00

174

LSE

E0A0oFYhBOl3

25/04/2022

14:41:03

2,023.00

11

LSE

E0A0oFYhBOl6

25/04/2022

14:42:49

2,023.00

172

LSE

E0A0oFYhBWEL

25/04/2022

14:42:51

2,023.00

129

LSE

E0A0oFYhBWLF

25/04/2022

14:42:55

2,023.00

181

LSE

E0A0oFYhBWVP

25/04/2022

14:44:14

2,023.00

165

LSE

E0A0oFYhBbHP

25/04/2022

14:46:10

2,022.00

205

LSE

E0A0oFYhBjzl

25/04/2022

14:46:28

2,022.00

192

CHIX

2899474286327

25/04/2022

14:46:28

2,022.00

19

CHIX

2899474286328

25/04/2022

14:46:28

2,022.00

86

CHIX

2899474286329

25/04/2022

14:46:28

2,022.00

66

CHIX

2899474286330

25/04/2022

14:48:17

2,027.00

133

LSE

E0A0oFYhBtAY

25/04/2022

14:48:25

2,027.00

90

LSE

E0A0oFYhBtlY

25/04/2022

14:48:25

2,027.00

225

LSE

E0A0oFYhBtlc

25/04/2022

14:49:14

2,026.00

5

LSE

E0A0oFYhBwnb

25/04/2022

14:49:16

2,026.00

187

LSE

E0A0oFYhBwsP

25/04/2022

14:51:27

2,031.00

169

LSE

E0A0oFYhC8W7

25/04/2022

14:51:47

2,029.00

323

CHIX

2899474291705

25/04/2022

14:51:47

2,029.00

4

CHIX

2899474291706

25/04/2022

14:52:17

2,027.00

182

CHIX

2899474292141

25/04/2022

14:52:17

2,027.00

5

CHIX

2899474292142

25/04/2022

14:53:17

2,027.00

188

BATE

78364289925

25/04/2022

14:53:59

2,028.00

186

LSE

E0A0oFYhCJpT

25/04/2022

14:54:49

2,026.00

192

AQUIS

100479

25/04/2022

14:56:23

2,028.00

177

LSE

E0A0oFYhCU3b

25/04/2022

14:56:28

2,029.00

207

LSE

E0A0oFYhCUIY

25/04/2022

14:56:28

2,029.00

18

LSE

E0A0oFYhCUIb

25/04/2022

14:57:47

2,030.00

186

LSE

E0A0oFYhCYOS

25/04/2022

14:58:29

2,029.00

189

LSE

E0A0oFYhCaco

25/04/2022

14:59:21

2,030.00

200

CHIX

2899474298728

25/04/2022

15:00:00

2,027.00

188

LSE

E0A0oFYhCgHt

25/04/2022

15:00:53

2,029.00

177

AQUIS

103346

25/04/2022

15:03:59

2,032.00

393

LSE

E0A0oFYhCu1g

25/04/2022

15:03:59

2,032.00

53

CHIX

2899474303128

25/04/2022

15:03:59

2,032.00

8

BATE

78364295320

25/04/2022

15:04:13

2,032.00

160

CHIX

2899474303298

25/04/2022

15:05:23

2,032.00

189

LSE

E0A0oFYhCxyJ

25/04/2022

15:05:29

2,031.00

178

LSE

E0A0oFYhCyRb

25/04/2022

15:06:54

2,033.00

165

LSE

E0A0oFYhD3Xk

25/04/2022

15:08:49

2,034.00

9

AQUIS

107289

25/04/2022

15:08:49

2,034.00

32

AQUIS

107290

25/04/2022

15:08:53

2,033.00

98

CHIX

2899474307683

25/04/2022

15:08:53

2,033.00

53

BATE

78364297791

25/04/2022

15:08:53

2,033.00

268

LSE

E0A0oFYhDAcU

25/04/2022

15:09:45

2,033.00

106

LSE

E0A0oFYhDDBM

25/04/2022

15:09:45

2,033.00

71

LSE

E0A0oFYhDDBO

25/04/2022

15:11:15

2,034.00

183

LSE

E0A0oFYhDI5B

25/04/2022

15:12:07

2,034.00

300

CHIX

2899474310269

25/04/2022

15:12:07

2,034.00

21

CHIX

2899474310270

25/04/2022

15:13:33

2,034.00

164

LSE

E0A0oFYhDP8M

25/04/2022

15:14:26

2,035.00

73

LSE

E0A0oFYhDRml

25/04/2022

15:14:26

2,035.00

281

LSE

E0A0oFYhDRmn

25/04/2022

15:15:30

2,036.00

181

LSE

E0A0oFYhDV9r

25/04/2022

15:16:49

2,036.00

199

CHIX

2899474314578

25/04/2022

15:17:18

2,036.00

160

CHIX

2899474315142

25/04/2022

15:17:18

2,036.00

113

CHIX

2899474315143

25/04/2022

15:17:58

2,037.00

199

LSE

E0A0oFYhDbem

25/04/2022

15:20:16

2,037.00

192

LSE

E0A0oFYhDj5S

25/04/2022

15:21:59

2,037.00

325

LSE

E0A0oFYhDnts

25/04/2022

15:26:13

2,042.00

102

BATE

78364306253

25/04/2022

15:26:13

2,042.00

186

CHIX

2899474323237

25/04/2022

15:26:13

2,042.00

137

LSE

E0A0oFYhE3Ab

25/04/2022

15:26:13

2,042.00

45

LSE

E0A0oFYhE3Ah

25/04/2022

15:26:13

2,042.00

329

LSE

E0A0oFYhE3Aj

25/04/2022

15:26:13

2,042.00

61

LSE

E0A0oFYhE3BJ

25/04/2022

15:26:47

2,041.00

7

BATE

78364306475

25/04/2022

15:26:47

2,041.00

95

CHIX

2899474323642

25/04/2022

15:26:47

2,041.00

21

BATE

78364306476

25/04/2022

15:26:47

2,041.00

23

BATE

78364306477

25/04/2022

15:26:47

2,041.00

289

LSE

E0A0oFYhE4ts

25/04/2022

15:27:37

2,039.00

62

LSE

E0A0oFYhE7cr

25/04/2022

15:27:51

2,039.00

121

LSE

E0A0oFYhE8Bf

25/04/2022

15:31:38

2,044.00

68

CHIX

2899474327849

25/04/2022

15:31:38

2,044.00

80

CHIX

2899474327850

25/04/2022

15:31:38

2,044.00

394

LSE

E0A0oFYhEL48

25/04/2022

15:31:38

2,044.00

14

LSE

E0A0oFYhEL4A

25/04/2022

15:31:38

2,044.00

49

LSE

E0A0oFYhEL4N

25/04/2022

15:33:25

2,047.00

3

BATE

78364309522

25/04/2022

15:33:25

2,047.00

250

LSE

E0A0oFYhER01

25/04/2022

15:33:25

2,047.00

49

LSE

E0A0oFYhER0Q

25/04/2022

15:33:25

2,047.00

119

LSE

E0A0oFYhER0T

25/04/2022

15:35:05

2,048.00

84

CHIX

2899474331130

25/04/2022

15:35:05

2,048.00

87

AQUIS

119020

25/04/2022

15:35:06

2,048.00

5

AQUIS

119031

25/04/2022

15:35:52

2,048.00

13

CHIX

2899474331801

25/04/2022

15:38:28

2,049.00

86

LSE

E0A0oFYhEhBc

25/04/2022

15:38:28

2,049.00

420

LSE

E0A0oFYhEhBY

25/04/2022

15:38:28

2,049.00

420

LSE

E0A0oFYhEhBg

25/04/2022

15:38:28

2,049.00

2

LSE

E0A0oFYhEhBi

25/04/2022

15:38:54

2,048.00

345

LSE

E0A0oFYhEiN6

25/04/2022

15:39:15

2,047.00

3

LSE

E0A0oFYhEjPq

25/04/2022

15:39:15

2,047.00

171

LSE

E0A0oFYhEjPs

25/04/2022

15:40:33

2,044.00

90

CHIX

2899474335821

25/04/2022

15:40:33

2,044.00

38

CHIX

2899474335822

25/04/2022

15:40:33

2,044.00

55

CHIX

2899474335823

25/04/2022

15:42:02

2,044.00

189

CHIX

2899474337214

25/04/2022

15:42:20

2,043.00

267

CHIX

2899474337471

25/04/2022

15:42:20

2,043.00

15

AQUIS

122189

25/04/2022

15:43:24

2,044.00

161

CHIX

2899474338216

25/04/2022

15:43:24

2,044.00

5

CHIX

2899474338217

25/04/2022

15:47:00

2,044.00

408

LSE

E0A0oFYhF5ts

25/04/2022

15:47:00

2,044.00

49

AQUIS

123991

25/04/2022

15:47:00

2,044.00

81

BATE

78364316121

25/04/2022

15:47:00

2,044.00

149

CHIX

2899474341243

25/04/2022

15:47:05

2,043.00

242

LSE

E0A0oFYhF6G2

25/04/2022

15:47:05

2,043.00

88

CHIX

2899474341342

25/04/2022

15:47:05

2,043.00

48

BATE

78364316186

25/04/2022

15:47:40

2,043.00

29

LSE

E0A0oFYhF7yw

25/04/2022

15:49:17

2,042.00

184

LSE

E0A0oFYhFCIv

25/04/2022

15:52:43

2,043.00

33

BATE

78364318864

25/04/2022

15:52:43

2,043.00

121

CHIX

2899474345730

25/04/2022

15:52:43

2,043.00

10

CHIX

2899474345731

25/04/2022

15:52:43

2,043.00

38

BATE

78364318865

25/04/2022

15:52:43

2,043.00

155

LSE

E0A0oFYhFLc1

25/04/2022

15:52:43

2,043.00

242

LSE

E0A0oFYhFLc6

25/04/2022

15:52:43

2,043.00

19

LSE

E0A0oFYhFLcA

25/04/2022

15:52:43

2,043.00

339

LSE

E0A0oFYhFLcC

25/04/2022

15:52:43

2,043.00

43

LSE

E0A0oFYhFLdC

25/04/2022

15:54:39

2,043.00

286

BATE

78364319753

25/04/2022

15:55:12

2,043.00

41

AQUIS

127255

25/04/2022

15:55:12

2,043.00

339

LSE

E0A0oFYhFQEi

25/04/2022

15:55:12

2,043.00

68

BATE

78364320091

25/04/2022

15:55:12

2,043.00

123

CHIX

2899474347769

25/04/2022

15:56:40

2,041.00

103

LSE

E0A0oFYhFUbp

25/04/2022

15:56:40

2,041.00

81

LSE

E0A0oFYhFUbr

25/04/2022

15:56:40

2,041.00

7

CHIX

2899474349512

25/04/2022

15:58:02

2,042.00

337

LSE

E0A0oFYhFY58

25/04/2022

15:58:13

2,041.00

267

LSE

E0A0oFYhFYZ2

25/04/2022

15:58:13

2,041.00

53

BATE

78364321882

25/04/2022

15:58:13

2,041.00

98

CHIX

2899474350753

25/04/2022

15:58:13

2,041.00

32

AQUIS

128723

25/04/2022

15:59:21

2,040.00

180

LSE

E0A0oFYhFbyj

25/04/2022

16:01:18

2,039.00

197

LSE

E0A0oFYhFiTv

25/04/2022

16:02:43

2,039.00

315

LSE

E0A0oFYhFm6U

25/04/2022

16:02:56

2,040.00

209

BATE

78364324475

25/04/2022

16:03:26

2,040.00

62

CHIX

2899474355713

25/04/2022

16:03:28

2,040.00

81

LSE

E0A0oFYhFntA

25/04/2022

16:03:28

2,040.00

241

LSE

E0A0oFYhFntC

25/04/2022

16:03:28

2,040.00

157

AQUIS

131505

25/04/2022

16:10:25

2,039.00

15

BATE

78364328477

25/04/2022

16:10:25

2,039.00

75

BATE

78364328478

25/04/2022

16:10:25

2,039.00

28

CHIX

2899474362171

25/04/2022

16:10:25

2,039.00

137

CHIX

2899474362172

25/04/2022

16:10:25

2,039.00

15

BATE

78364328479

25/04/2022

16:10:25

2,039.00

15

BATE

78364328480

25/04/2022

16:10:25

2,039.00

15

BATE

78364328481

25/04/2022

16:10:25

2,039.00

15

BATE

78364328482

25/04/2022

16:10:25

2,039.00

15

BATE

78364328483

25/04/2022

16:10:25

2,039.00

15

BATE

78364328484

25/04/2022

16:10:25

2,039.00

15

BATE

78364328485

25/04/2022

16:10:25

2,039.00

4

BATE

78364328486

25/04/2022

16:10:25

2,039.00

6

BATE

78364328487

25/04/2022

16:10:25

2,039.00

400

LSE

E0A0oFYhG5U5

25/04/2022

16:10:25

2,039.00

375

LSE

E0A0oFYhG5U7

25/04/2022

16:10:25

2,039.00

148

LSE

E0A0oFYhG5UD

25/04/2022

16:10:25

2,039.00

9

BATE

78364328488

25/04/2022

16:10:25

2,039.00

4

LSE

E0A0oFYhG5UI

25/04/2022

16:10:25

2,039.00

45

CHIX

2899474362173

25/04/2022

16:10:25

2,039.00

100

LSE

E0A0oFYhG5V0

25/04/2022

16:10:25

2,039.00

91

LSE

E0A0oFYhG5V2

25/04/2022

16:10:25

2,039.00

209

LSE

E0A0oFYhG5V4

25/04/2022

16:10:25

2,039.00

130

LSE

E0A0oFYhG5V6

25/04/2022

16:10:25

2,039.00

192

LSE

E0A0oFYhG5VL

25/04/2022

16:10:25

2,039.00

7

LSE

E0A0oFYhG5VN

25/04/2022

16:10:49

2,037.00

284

LSE

E0A0oFYhG6xK

25/04/2022

16:15:26

2,039.00

197

CHIX

2899474367354

25/04/2022

16:15:58

2,038.00

186

LSE

E0A0oFYhGNm3

25/04/2022

16:18:43

2,038.00

106

LSE

E0A0oFYhGVPj

25/04/2022

16:18:45

2,038.00

26

CHIX

2899474370457

25/04/2022

16:19:13

2,039.00

63

CHIX

2899474371036

25/04/2022

16:19:13

2,039.00

263

LSE

E0A0oFYhGWva

25/04/2022

16:19:13

2,039.00

26

BATE

78364333848

25/04/2022

16:19:13

2,039.00

26

BATE

78364333849

25/04/2022

16:19:13

2,039.00

33

CHIX

2899474371037

25/04/2022

16:21:19

2,040.00

363

LSE

E0A0oFYhGfCm

25/04/2022

16:21:19

2,040.00

61

LSE

E0A0oFYhGfCz

25/04/2022

16:21:19

2,040.00

187

LSE

E0A0oFYhGfD2

25/04/2022

16:22:15

2,039.00

163

LSE

E0A0oFYhGhyy

25/04/2022

16:22:15

2,039.00

222

LSE

E0A0oFYhGhz0

25/04/2022

16:23:25

2,039.00

366

AQUIS

143001

25/04/2022

16:25:18

2,037.00

51

CHIX

2899474378216

25/04/2022

16:25:18

2,037.00

69

CHIX

2899474378217

25/04/2022

16:25:18

2,037.00

152

LSE

E0A0oFYhGr7l

25/04/2022

16:25:18

2,037.00

60

CHIX

2899474378218

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFLLZLBBBX
UK 100

Latest directors dealings