Transaction in Own Shares

RNS Number : 1198J
Hikma Pharmaceuticals Plc
22 April 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 22 April 2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE


Number of ordinary shares purchased:

36,627

4,091

8,362

12,963


Highest price paid (per ordinary share):

GBP 20.67

GBP 20.64

GBP 20.67

GBP 20.68


Lowest price paid (per ordinary share):

GBP 20.14

GBP 20.16

GBP 20.14

GBP 20.14


Volume weighted average price paid (per ordinary share):

GBP 20.34

GBP 20.36

GBP 20.40

GBP 20.34


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022 and 11 April 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 239,349,593 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 226,516,360 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

22/04/2022

08:00:33

2,053.00

183

BATE

78364169685

22/04/2022

08:00:51

2,054.00

9

BATE

78364169836

22/04/2022

08:00:51

2,054.00

6

BATE

78364169837

22/04/2022

08:00:51

2,054.00

36

CHIX

2899474080094

22/04/2022

08:00:51

2,054.00

19

BATE

78364169838

22/04/2022

08:00:51

2,054.00

16

BATE

78364169839

22/04/2022

08:00:51

2,054.00

16

CHIX

2899474080095

22/04/2022

08:00:51

2,054.00

40

CHIX

2899474080096

22/04/2022

08:00:51

2,054.00

8

LSE

E09ydN6uN42Q

22/04/2022

08:00:51

2,054.00

57

LSE

E09ydN6uN42S

22/04/2022

08:00:51

2,054.00

96

LSE

E09ydN6uN42U

22/04/2022

08:00:51

2,054.00

78

LSE

E09ydN6uN42W

22/04/2022

08:00:51

2,054.00

15

LSE

E09ydN6uN42Z

22/04/2022

08:00:51

2,054.00

30

LSE

E09ydN6uN43D

22/04/2022

08:02:05

2,050.00

307

LSE

E09ydN6uNAfP

22/04/2022

08:04:39

2,046.00

170

BATE

78364170969

22/04/2022

08:09:13

2,057.00

101

BATE

78364172371

22/04/2022

08:09:13

2,057.00

300

BATE

78364172372

22/04/2022

08:09:13

2,057.00

25

BATE

78364172373

22/04/2022

08:09:13

2,057.00

251

BATE

78364172374

22/04/2022

08:09:38

2,051.00

182

LSE

E09ydN6uNqYn

22/04/2022

08:10:40

2,049.00

191

BATE

78364172946

22/04/2022

08:15:16

2,062.00

258

AQUIS

5474

22/04/2022

08:15:16

2,062.00

167

LSE

E09ydN6uOHWi

22/04/2022

08:16:23

2,059.00

163

BATE

78364175443

22/04/2022

08:16:51

2,059.00

89

CHIX

2899474093018

22/04/2022

08:16:51

2,059.00

85

CHIX

2899474093019

22/04/2022

08:21:30

2,060.00

271

LSE

E09ydN6uOgPa

22/04/2022

08:21:30

2,060.00

99

CHIX

2899474096264

22/04/2022

08:21:30

2,060.00

33

CHIX

2899474096265

22/04/2022

08:27:07

2,064.00

396

LSE

E09ydN6uP18C

22/04/2022

08:27:07

2,064.00

61

AQUIS

8667

22/04/2022

08:27:07

2,064.00

103

BATE

78364179206

22/04/2022

08:27:07

2,064.00

54

LSE

E09ydN6uP18U

22/04/2022

08:27:07

2,064.00

66

LSE

E09ydN6uP18o

22/04/2022

08:29:57

2,061.00

61

BATE

78364180362

22/04/2022

08:29:57

2,061.00

114

BATE

78364180363

22/04/2022

08:38:06

2,067.00

127

LSE

E09ydN6uPg5X

22/04/2022

08:38:06

2,067.00

53

LSE

E09ydN6uPg5Z

22/04/2022

08:38:06

2,067.00

120

LSE

E09ydN6uPg5e

22/04/2022

08:38:06

2,067.00

179

LSE

E09ydN6uPg5l

22/04/2022

08:38:06

2,067.00

175

CHIX

2899474108262

22/04/2022

08:38:06

2,067.00

95

BATE

78364183292

22/04/2022

08:38:53

2,068.00

165

CHIX

2899474108656

22/04/2022

08:38:53

2,068.00

7

CHIX

2899474108657

22/04/2022

08:40:35

2,065.00

80

BATE

78364184019

22/04/2022

08:40:35

2,065.00

77

BATE

78364184020

22/04/2022

08:40:35

2,065.00

17

BATE

78364184021

22/04/2022

08:44:42

2,064.00

183

BATE

78364185039

22/04/2022

08:53:39

2,067.00

190

CHIX

2899474115857

22/04/2022

08:53:39

2,067.00

104

BATE

78364187447

22/04/2022

08:53:39

2,067.00

523

LSE

E09ydN6uQGzl

22/04/2022

09:01:42

2,062.00

61

LSE

E09ydN6uQbEW

22/04/2022

09:01:42

2,062.00

86

LSE

E09ydN6uQbEb

22/04/2022

09:01:42

2,062.00

54

LSE

E09ydN6uQbEv

22/04/2022

09:01:42

2,061.00

15

CHIX

2899474120498

22/04/2022

09:01:42

2,061.00

27

CHIX

2899474120499

22/04/2022

09:01:42

2,061.00

52

CHIX

2899474120500

22/04/2022

09:02:08

2,062.00

374

LSE

E09ydN6uQbwW

22/04/2022

09:05:02

2,061.00

196

LSE

E09ydN6uQiC7

22/04/2022

09:06:08

2,059.00

165

CHIX

2899474122868

22/04/2022

09:10:57

2,058.00

109

BATE

78364192307

22/04/2022

09:10:57

2,058.00

28

BATE

78364192308

22/04/2022

09:10:57

2,058.00

208

BATE

78364192309

22/04/2022

09:18:16

2,051.00

116

CHIX

2899474129495

22/04/2022

09:18:16

2,051.00

38

AQUIS

19517

22/04/2022

09:18:16

2,051.00

319

LSE

E09ydN6uR8b4

22/04/2022

09:18:16

2,051.00

63

AQUIS

19518

22/04/2022

09:24:35

2,052.00

224

LSE

E09ydN6uRLNo

22/04/2022

09:24:35

2,052.00

153

LSE

E09ydN6uRLNr

22/04/2022

09:33:58

2,050.00

94

CHIX

2899474137335

22/04/2022

09:33:58

2,050.00

216

AQUIS

22300

22/04/2022

09:33:58

2,050.00

31

AQUIS

22301

22/04/2022

09:33:58

2,050.00

51

BATE

78364198979

22/04/2022

09:33:58

2,050.00

256

LSE

E09ydN6uRc6P

22/04/2022

09:44:26

2,051.00

90

CHIX

2899474142006

22/04/2022

09:44:26

2,051.00

70

BATE

78364201809

22/04/2022

09:44:26

2,051.00

31

LSE

E09ydN6uRtFC

22/04/2022

09:47:06

2,051.00

164

CHIX

2899474143300

22/04/2022

09:47:06

2,051.00

89

BATE

78364202481

22/04/2022

09:47:06

2,051.00

23

LSE

E09ydN6uRxZp

22/04/2022

09:47:06

2,051.00

175

LSE

E09ydN6uRxZr

22/04/2022

09:47:06

2,051.00

125

LSE

E09ydN6uRxZt

22/04/2022

09:47:06

2,051.00

323

LSE

E09ydN6uRxZy

22/04/2022

09:50:39

2,051.00

174

LSE

E09ydN6uS3pj

22/04/2022

09:57:26

2,050.00

227

LSE

E09ydN6uSE4J

22/04/2022

10:03:36

2,052.00

85

AQUIS

27938

22/04/2022

10:03:36

2,052.00

82

AQUIS

27939

22/04/2022

10:05:36

2,052.00

94

LSE

E09ydN6uSPUM

22/04/2022

10:05:36

2,052.00

92

LSE

E09ydN6uSPUO

22/04/2022

10:07:55

2,052.00

146

LSE

E09ydN6uSSqL

22/04/2022

10:07:55

2,052.00

35

LSE

E09ydN6uSSqN

22/04/2022

10:08:58

2,050.00

75

CHIX

2899474152760

22/04/2022

10:08:58

2,050.00

43

AQUIS

28935

22/04/2022

10:08:58

2,050.00

56

CHIX

2899474152761

22/04/2022

10:08:58

2,050.00

72

BATE

78364208023

22/04/2022

10:08:58

2,050.00

361

LSE

E09ydN6uSUDs

22/04/2022

10:08:58

2,049.00

118

LSE

E09ydN6uSUEQ

22/04/2022

10:08:58

2,049.00

74

LSE

E09ydN6uSUES

22/04/2022

10:12:39

2,047.00

76

LSE

E09ydN6uSZQw

22/04/2022

10:12:39

2,047.00

100

LSE

E09ydN6uSZR4

22/04/2022

10:15:17

2,049.00

365

LSE

E09ydN6uScdb

22/04/2022

10:17:03

2,048.00

177

LSE

E09ydN6uSf14

22/04/2022

10:22:48

2,050.00

182

LSE

E09ydN6uSlyt

22/04/2022

10:22:48

2,050.00

174

LSE

E09ydN6uSlyz

22/04/2022

10:24:06

2,049.00

195

LSE

E09ydN6uSnoC

22/04/2022

10:32:14

2,047.00

159

AQUIS

33261

22/04/2022

10:32:14

2,047.00

4

CHIX

2899474162514

22/04/2022

10:32:14

2,047.00

73

CHIX

2899474162515

22/04/2022

10:32:14

2,047.00

20

CHIX

2899474162516

22/04/2022

10:34:30

2,047.00

176

LSE

E09ydN6uT35z

22/04/2022

10:34:30

2,047.00

3

LSE

E09ydN6uT362

22/04/2022

10:34:30

2,047.00

176

LSE

E09ydN6uT364

22/04/2022

10:34:30

2,047.00

49

CHIX

2899474163314

22/04/2022

10:34:30

2,047.00

49

CHIX

2899474163315

22/04/2022

10:34:30

2,047.00

38

AQUIS

33662

22/04/2022

10:36:09

2,047.00

131

CHIX

2899474164003

22/04/2022

10:36:09

2,047.00

42

CHIX

2899474164004

22/04/2022

10:40:03

2,044.00

169

LSE

E09ydN6uTB8c

22/04/2022

10:48:53

2,045.00

9

LSE

E09ydN6uTNiH

22/04/2022

10:49:51

2,046.00

3

CHIX

2899474169332

22/04/2022

10:50:10

2,046.00

198

CHIX

2899474169519

22/04/2022

10:50:11

2,045.00

10

LSE

E09ydN6uTPbJ

22/04/2022

10:50:11

2,045.00

277

LSE

E09ydN6uTPbO

22/04/2022

10:50:11

2,045.00

110

LSE

E09ydN6uTPbQ

22/04/2022

10:50:11

2,045.00

47

AQUIS

36509

22/04/2022

10:50:11

2,045.00

55

CHIX

2899474169535

22/04/2022

10:50:11

2,045.00

30

BATE

78364217939

22/04/2022

10:50:11

2,045.00

63

CHIX

2899474169537

22/04/2022

10:50:11

2,045.00

26

CHIX

2899474169538

22/04/2022

10:50:11

2,045.00

49

BATE

78364217940

22/04/2022

10:54:33

2,039.00

358

LSE

E09ydN6uTXm4

22/04/2022

10:56:14

2,038.00

167

AQUIS

37807

22/04/2022

11:00:24

2,038.00

199

BATE

78364221296

22/04/2022

11:10:00

2,041.00

87

BATE

78364223503

22/04/2022

11:10:00

2,041.00

160

CHIX

2899474178754

22/04/2022

11:10:00

2,041.00

146

LSE

E09ydN6uTx35

22/04/2022

11:10:00

2,041.00

291

LSE

E09ydN6uTx37

22/04/2022

11:19:35

2,040.00

216

LSE

E09ydN6uUAgo

22/04/2022

11:19:35

2,040.00

206

CHIX

2899474182593

22/04/2022

11:19:35

2,040.00

193

CHIX

2899474182595

22/04/2022

11:19:35

2,040.00

187

CHIX

2899474182597

22/04/2022

11:19:37

2,034.00

171

CHIX

2899474182619

22/04/2022

11:24:57

2,033.00

129

LSE

E09ydN6uUGdS

22/04/2022

11:24:57

2,033.00

52

LSE

E09ydN6uUGdV

22/04/2022

11:24:57

2,032.00

41

LSE

E09ydN6uUGe5

22/04/2022

11:25:31

2,031.00

167

LSE

E09ydN6uUHBc

22/04/2022

11:36:25

2,032.00

84

AQUIS

44473

22/04/2022

11:37:24

2,032.00

2

BATE

78364229284

22/04/2022

11:37:24

2,032.00

37

CHIX

2899474188743

22/04/2022

11:37:24

2,032.00

45

CHIX

2899474188744

22/04/2022

11:37:24

2,032.00

84

CHIX

2899474188745

22/04/2022

11:39:12

2,032.00

146

LSE

E09ydN6uUXwt

22/04/2022

11:39:12

2,032.00

44

LSE

E09ydN6uUXwv

22/04/2022

11:41:24

2,032.00

166

LSE

E09ydN6uUana

22/04/2022

11:43:13

2,032.00

190

LSE

E09ydN6uUcn4

22/04/2022

11:44:07

2,031.00

98

BATE

78364230727

22/04/2022

11:44:07

2,031.00

178

CHIX

2899474191211

22/04/2022

11:44:07

2,031.00

489

LSE

E09ydN6uUdNL

22/04/2022

11:44:07

2,031.00

58

LSE

E09ydN6uUdOK

22/04/2022

11:53:02

2,031.00

65

CHIX

2899474194183

22/04/2022

11:53:02

2,031.00

352

LSE

E09ydN6uUmjs

22/04/2022

11:53:02

2,031.00

176

LSE

E09ydN6uUmkN

22/04/2022

11:57:58

2,030.00

5

BATE

78364233520

22/04/2022

12:01:43

2,031.00

172

LSE

E09ydN6uUvVx

22/04/2022

12:01:43

2,031.00

457

LSE

E09ydN6uUvW1

22/04/2022

12:01:43

2,031.00

165

LSE

E09ydN6uUvW7

22/04/2022

12:01:43

2,031.00

167

CHIX

2899474197433

22/04/2022

12:01:43

2,031.00

91

BATE

78364234390

22/04/2022

12:02:41

2,032.00

174

CHIX

2899474197870

22/04/2022

12:05:06

2,029.00

187

LSE

E09ydN6uUzWO

22/04/2022

12:10:08

2,031.00

57

CHIX

2899474200193

22/04/2022

12:10:08

2,031.00

302

CHIX

2899474200194

22/04/2022

12:11:49

2,031.00

180

LSE

E09ydN6uV5eL

22/04/2022

12:12:41

2,031.00

191

LSE

E09ydN6uV6JZ

22/04/2022

12:15:15

2,028.00

173

LSE

E09ydN6uV8Ob

22/04/2022

12:27:05

2,031.00

195

LSE

E09ydN6uVHxk

22/04/2022

12:27:05

2,030.00

13

BATE

78364239061

22/04/2022

12:27:05

2,030.00

110

CHIX

2899474205183

22/04/2022

12:27:05

2,030.00

48

BATE

78364239062

22/04/2022

12:27:05

2,030.00

305

LSE

E09ydN6uVHyt

22/04/2022

12:27:05

2,030.00

36

AQUIS

51816

22/04/2022

12:27:07

2,029.00

86

LSE

E09ydN6uVI23

22/04/2022

12:27:07

2,029.00

66

LSE

E09ydN6uVI26

22/04/2022

12:27:07

2,029.00

62

LSE

E09ydN6uVI28

22/04/2022

12:37:37

2,030.00

176

AQUIS

53440

22/04/2022

12:37:52

2,029.00

28

BATE

78364241134

22/04/2022

12:37:52

2,029.00

4

BATE

78364241135

22/04/2022

12:37:52

2,029.00

53

BATE

78364241136

22/04/2022

12:37:52

2,029.00

212

LSE

E09ydN6uVSD8

22/04/2022

12:37:52

2,029.00

214

LSE

E09ydN6uVSDD

22/04/2022

12:37:52

2,029.00

156

CHIX

2899474208573

22/04/2022

12:37:52

2,029.00

51

CHIX

2899474208574

22/04/2022

12:43:56

2,029.00

180

LSE

E09ydN6uVXb4

22/04/2022

12:43:56

2,029.00

177

LSE

E09ydN6uVXbE

22/04/2022

12:43:56

2,029.00

226

LSE

E09ydN6uVXbK

22/04/2022

12:47:49

2,033.00

91

CHIX

2899474211702

22/04/2022

12:47:49

2,033.00

50

BATE

78364243111

22/04/2022

12:47:49

2,033.00

250

LSE

E09ydN6uVbv7

22/04/2022

12:50:06

2,034.00

187

BATE

78364243553

22/04/2022

12:54:54

2,033.00

25

CHIX

2899474214111

22/04/2022

12:54:54

2,033.00

10

CHIX

2899474214112

22/04/2022

12:54:54

2,033.00

8

CHIX

2899474214113

22/04/2022

12:54:54

2,033.00

136

CHIX

2899474214114

22/04/2022

12:54:54

2,033.00

176

CHIX

2899474214116

22/04/2022

12:58:54

2,034.00

375

BATE

78364245336

22/04/2022

13:00:34

2,035.00

171

LSE

E09ydN6uVq4i

22/04/2022

13:03:35

2,034.00

4

AQUIS

57750

22/04/2022

13:03:35

2,034.00

74

LSE

E09ydN6uVtW1

22/04/2022

13:03:35

2,034.00

56

LSE

E09ydN6uVtW3

22/04/2022

13:03:35

2,034.00

76

LSE

E09ydN6uVtW5

22/04/2022

13:03:35

2,034.00

70

CHIX

2899474217210

22/04/2022

13:04:36

2,034.00

60

CHIX

2899474217537

22/04/2022

13:08:16

2,034.00

28

AQUIS

58385

22/04/2022

13:15:22

2,038.00

87

AQUIS

59649

22/04/2022

13:15:22

2,038.00

83

AQUIS

59650

22/04/2022

13:17:13

2,038.00

179

AQUIS

59945

22/04/2022

13:19:12

2,038.00

71

AQUIS

60281

22/04/2022

13:19:12

2,038.00

92

AQUIS

60282

22/04/2022

13:20:53

2,038.00

5

AQUIS

60513

22/04/2022

13:20:53

2,038.00

93

AQUIS

60514

22/04/2022

13:21:51

2,037.00

5

AQUIS

60649

22/04/2022

13:21:51

2,037.00

47

BATE

78364250481

22/04/2022

13:21:51

2,037.00

24

BATE

78364250482

22/04/2022

13:21:51

2,037.00

26

CHIX

2899474223336

22/04/2022

13:21:51

2,037.00

14

CHIX

2899474223337

22/04/2022

13:22:40

2,036.00

22

BATE

78364250584

22/04/2022

13:22:40

2,036.00

25

CHIX

2899474223517

22/04/2022

13:22:40

2,036.00

9

CHIX

2899474223522

22/04/2022

13:22:40

2,036.00

5

BATE

78364250587

22/04/2022

13:22:40

2,036.00

18

LSE

E09ydN6uWCO6

22/04/2022

13:22:40

2,036.00

91

CHIX

2899474223528

22/04/2022

13:22:40

2,036.00

11

CHIX

2899474223529

22/04/2022

13:22:40

2,036.00

96

CHIX

2899474223531

22/04/2022

13:22:40

2,036.00

47

BATE

78364250590

22/04/2022

13:22:40

2,036.00

53

BATE

78364250591

22/04/2022

13:22:40

2,036.00

355

LSE

E09ydN6uWCOM

22/04/2022

13:22:40

2,036.00

265

LSE

E09ydN6uWCOS

22/04/2022

13:22:40

2,036.00

45

BATE

78364250593

22/04/2022

13:22:40

2,036.00

32

CHIX

2899474223534

22/04/2022

13:27:33

2,038.00

89

CHIX

2899474224852

22/04/2022

13:27:33

2,038.00

48

BATE

78364251448

22/04/2022

13:27:33

2,038.00

29

AQUIS

61389

22/04/2022

13:27:33

2,038.00

243

LSE

E09ydN6uWGYW

22/04/2022

13:28:44

2,036.00

195

BATE

78364251744

22/04/2022

13:30:51

2,036.00

116

LSE

E09ydN6uWL6d

22/04/2022

13:30:56

2,036.00

48

LSE

E09ydN6uWLJO

22/04/2022

13:31:52

2,037.00

184

LSE

E09ydN6uWMQS

22/04/2022

13:39:43

2,038.00

110

CHIX

2899474229094

22/04/2022

13:39:43

2,038.00

398

LSE

E09ydN6uWVNJ

22/04/2022

13:39:43

2,038.00

33

CHIX

2899474229095

22/04/2022

13:39:43

2,038.00

2

CHIX

2899474229096

22/04/2022

13:39:43

2,038.00

79

BATE

78364254266

22/04/2022

13:39:43

2,038.00

48

LSE

E09ydN6uWVO2

22/04/2022

13:46:02

2,038.00

465

LSE

E09ydN6uWdok

22/04/2022

13:46:02

2,038.00

170

CHIX

2899474231769

22/04/2022

13:46:02

2,038.00

93

BATE

78364255770

22/04/2022

13:46:02

2,038.00

56

BATE

78364255772

22/04/2022

13:48:09

2,039.00

185

LSE

E09ydN6uWgix

22/04/2022

13:48:59

2,041.00

233

CHIX

2899474233099

22/04/2022

13:50:55

2,040.00

174

LSE

E09ydN6uWju4

22/04/2022

13:52:53

2,040.00

164

LSE

E09ydN6uWmRv

22/04/2022

13:57:28

2,038.00

53

CHIX

2899474236016

22/04/2022

14:04:12

2,043.00

291

CHIX

2899474239038

22/04/2022

14:04:12

2,043.00

175

CHIX

2899474239039

22/04/2022

14:04:12

2,043.00

480

LSE

E09ydN6uX1Jx

22/04/2022

14:04:12

2,043.00

96

BATE

78364260634

22/04/2022

14:04:12

2,043.00

57

LSE

E09ydN6uX1KS

22/04/2022

14:07:36

2,041.00

256

LSE

E09ydN6uX5FW

22/04/2022

14:07:36

2,041.00

247

LSE

E09ydN6uX5Fg

22/04/2022

14:08:07

2,041.00

151

BATE

78364261506

22/04/2022

14:08:07

2,041.00

70

BATE

78364261507

22/04/2022

14:10:23

2,040.00

178

LSE

E09ydN6uX8mg

22/04/2022

14:11:11

2,040.00

197

CHIX

2899474241712

22/04/2022

14:16:17

2,041.00

30

CHIX

2899474244140

22/04/2022

14:16:17

2,041.00

73

CHIX

2899474244141

22/04/2022

14:16:17

2,041.00

57

BATE

78364263846

22/04/2022

14:16:17

2,041.00

285

LSE

E09ydN6uXI70

22/04/2022

14:16:17

2,041.00

34

LSE

E09ydN6uXI7D

22/04/2022

14:16:56

2,040.00

233

LSE

E09ydN6uXIkV

22/04/2022

14:19:41

2,040.00

124

LSE

E09ydN6uXNQ5

22/04/2022

14:19:41

2,040.00

55

LSE

E09ydN6uXNQ7

22/04/2022

14:20:37

2,040.00

280

LSE

E09ydN6uXOtJ

22/04/2022

14:30:00

2,039.00

196

LSE

E09ydN6uXcOQ

22/04/2022

14:30:00

2,039.00

86

LSE

E09ydN6uXcOe

22/04/2022

14:30:00

2,039.00

165

LSE

E09ydN6uXcOU

22/04/2022

14:30:00

2,039.00

83

LSE

E09ydN6uXcOi

22/04/2022

14:30:00

2,039.00

81

CHIX

2899474250734

22/04/2022

14:30:00

2,039.00

191

LSE

E09ydN6uXcOq

22/04/2022

14:30:00

2,039.00

124

CHIX

2899474250735

22/04/2022

14:30:00

2,039.00

344

CHIX

2899474250738

22/04/2022

14:35:10

2,039.00

442

LSE

E09ydN6uY3Rv

22/04/2022

14:35:10

2,039.00

161

CHIX

2899474256983

22/04/2022

14:35:10

2,039.00

88

BATE

78364271802

22/04/2022

14:35:10

2,039.00

360

BATE

78364271803

22/04/2022

14:35:10

2,039.00

53

CHIX

2899474256987

22/04/2022

14:36:37

2,036.00

271

LSE

E09ydN6uYBc0

22/04/2022

14:36:37

2,036.00

47

LSE

E09ydN6uYBc2

22/04/2022

14:36:37

2,036.00

1

LSE

E09ydN6uYBc4

22/04/2022

14:37:05

2,035.00

164

BATE

78364273152

22/04/2022

14:37:05

2,035.00

29

BATE

78364273153

22/04/2022

14:38:54

2,036.00

188

AQUIS

78752

22/04/2022

14:39:33

2,035.00

184

BATE

78364274573

22/04/2022

14:41:53

2,033.00

178

LSE

E09ydN6uYZPN

22/04/2022

14:42:19

2,031.00

75

CHIX

2899474264300

22/04/2022

14:42:19

2,031.00

82

BATE

78364276356

22/04/2022

14:42:19

2,031.00

70

CHIX

2899474264301

22/04/2022

14:42:23

2,031.00

78

CHIX

2899474264339

22/04/2022

14:43:26

2,029.00

178

LSE

E09ydN6uYgZZ

22/04/2022

14:46:09

2,030.00

192

LSE

E09ydN6uYueD

22/04/2022

14:47:13

2,033.00

319

CHIX

2899474269340

22/04/2022

14:48:56

2,033.00

171

AQUIS

83509

22/04/2022

14:50:54

2,033.00

46

BATE

78364281410

22/04/2022

14:50:54

2,033.00

86

CHIX

2899474272485

22/04/2022

14:50:54

2,033.00

234

LSE

E09ydN6uZFXf

22/04/2022

14:51:07

2,034.00

366

AQUIS

84327

22/04/2022

14:52:45

2,026.00

149

LSE

E09ydN6uZLy7

22/04/2022

14:52:45

2,026.00

36

LSE

E09ydN6uZLy9

22/04/2022

14:53:11

2,024.00

87

LSE

E09ydN6uZNBK

22/04/2022

14:53:11

2,024.00

86

LSE

E09ydN6uZNBM

22/04/2022

14:53:11

2,024.00

15

AQUIS

85066

22/04/2022

14:55:52

2,023.00

171

CHIX

2899474276201

22/04/2022

14:56:14

2,023.00

310

AQUIS

85962

22/04/2022

14:56:14

2,023.00

69

AQUIS

85963

22/04/2022

14:59:39

2,022.00

85

CHIX

2899474279186

22/04/2022

14:59:39

2,022.00

388

LSE

E09ydN6uZiyj

22/04/2022

14:59:39

2,022.00

91

CHIX

2899474279187

22/04/2022

15:01:25

2,024.00

185

LSE

E09ydN6uZrwG

22/04/2022

15:10:11

2,027.00

43

BATE

78364291519

22/04/2022

15:10:11

2,027.00

8

BATE

78364291520

22/04/2022

15:10:11

2,027.00

93

CHIX

2899474288729

22/04/2022

15:10:11

2,027.00

52

BATE

78364291525

22/04/2022

15:10:11

2,027.00

95

CHIX

2899474288733

22/04/2022

15:10:11

2,027.00

156

LSE

E09ydN6uaOOb

22/04/2022

15:10:11

2,027.00

254

LSE

E09ydN6uaOOd

22/04/2022

15:10:11

2,027.00

254

LSE

E09ydN6uaOOf

22/04/2022

15:10:11

2,027.00

261

LSE

E09ydN6uaOOn

22/04/2022

15:10:11

2,027.00

176

LSE

E09ydN6uaOOp

22/04/2022

15:10:11

2,027.00

16

LSE

E09ydN6uaOOt

22/04/2022

15:10:11

2,027.00

371

LSE

E09ydN6uaOOy

22/04/2022

15:10:11

2,027.00

31

CHIX

2899474288740

22/04/2022

15:10:11

2,027.00

31

CHIX

2899474288741

22/04/2022

15:11:07

2,029.00

181

CHIX

2899474289400

22/04/2022

15:15:46

2,027.00

343

LSE

E09ydN6uafJJ

22/04/2022

15:15:46

2,027.00

10

BATE

78364294252

22/04/2022

15:15:46

2,027.00

8

CHIX

2899474292922

22/04/2022

15:15:46

2,027.00

58

BATE

78364294253

22/04/2022

15:15:46

2,027.00

118

CHIX

2899474292923

22/04/2022

15:15:46

2,027.00

41

AQUIS

93746

22/04/2022

15:16:01

2,026.00

28

AQUIS

93892

22/04/2022

15:16:01

2,026.00

23

BATE

78364294437

22/04/2022

15:16:01

2,026.00

14

BATE

78364294438

22/04/2022

15:16:01

2,026.00

60

CHIX

2899474293228

22/04/2022

15:16:01

2,026.00

23

CHIX

2899474293229

22/04/2022

15:16:01

2,026.00

2

CHIX

2899474293230

22/04/2022

15:16:01

2,026.00

9

BATE

78364294439

22/04/2022

15:16:01

2,026.00

234

LSE

E09ydN6uagWm

22/04/2022

15:18:46

2,023.00

207

LSE

E09ydN6uaoy2

22/04/2022

15:19:44

2,022.00

11

BATE

78364296424

22/04/2022

15:19:44

2,022.00

334

BATE

78364296425

22/04/2022

15:20:29

2,023.00

167

LSE

E09ydN6uavQZ

22/04/2022

15:22:14

2,022.00

163

BATE

78364297901

22/04/2022

15:23:16

2,019.00

91

CHIX

2899474299981

22/04/2022

15:23:16

2,019.00

190

CHIX

2899474299982

22/04/2022

15:24:04

2,021.00

47

LSE

E09ydN6ub6DD

22/04/2022

15:24:04

2,021.00

193

LSE

E09ydN6ub6DL

22/04/2022

15:28:09

2,021.00

342

LSE

E09ydN6ubHrQ

22/04/2022

15:28:09

2,021.00

125

CHIX

2899474304078

22/04/2022

15:28:09

2,021.00

68

BATE

78364300964

22/04/2022

15:28:09

2,021.00

25

LSE

E09ydN6ubHsx

22/04/2022

15:28:09

2,021.00

16

LSE

E09ydN6ubHt0

22/04/2022

15:31:59

2,022.00

501

LSE

E09ydN6ubSIj

22/04/2022

15:31:59

2,022.00

100

BATE

78364303027

22/04/2022

15:31:59

2,022.00

182

CHIX

2899474307229

22/04/2022

15:34:13

2,024.00

85

CHIX

2899474308929

22/04/2022

15:34:13

2,024.00

20

BATE

78364304236

22/04/2022

15:34:13

2,024.00

28

AQUIS

101512

22/04/2022

15:34:13

2,024.00

236

LSE

E09ydN6ubYns

22/04/2022

15:34:13

2,024.00

27

BATE

78364304237

22/04/2022

15:37:40

2,022.00

152

CHIX

2899474312135

22/04/2022

15:37:40

2,022.00

83

BATE

78364306423

22/04/2022

15:37:40

2,022.00

239

LSE

E09ydN6ubkBg

22/04/2022

15:37:40

2,022.00

179

LSE

E09ydN6ubkBi

22/04/2022

15:37:40

2,022.00

50

CHIX

2899474312136

22/04/2022

15:38:28

2,020.00

11

LSE

E09ydN6ubmXp

22/04/2022

15:38:28

2,020.00

328

LSE

E09ydN6ubmXt

22/04/2022

15:40:34

2,019.00

171

LSE

E09ydN6ubrwi

22/04/2022

15:41:00

2,018.00

252

LSE

E09ydN6ubsuf

22/04/2022

15:41:00

2,018.00

116

LSE

E09ydN6ubsuj

22/04/2022

15:44:24

2,018.00

180

LSE

E09ydN6uc2Cw

22/04/2022

15:44:24

2,018.00

267

LSE

E09ydN6uc2Cy

22/04/2022

15:44:24

2,018.00

182

LSE

E09ydN6uc2DX

22/04/2022

15:44:27

2,017.00

178

CHIX

2899474317570

22/04/2022

15:47:49

2,018.00

52

BATE

78364311912

22/04/2022

15:47:49

2,018.00

94

CHIX

2899474320361

22/04/2022

15:47:49

2,018.00

22

LSE

E09ydN6ucCqp

22/04/2022

15:47:49

2,018.00

163

LSE

E09ydN6ucCqx

22/04/2022

15:47:49

2,018.00

141

LSE

E09ydN6ucCr1

22/04/2022

15:47:49

2,018.00

31

BATE

78364311915

22/04/2022

15:47:50

2,018.00

16

BATE

78364311921

22/04/2022

15:47:51

2,018.00

103

BATE

78364311928

22/04/2022

15:52:11

2,018.00

102

CHIX

2899474323433

22/04/2022

15:52:11

2,018.00

173

LSE

E09ydN6ucONK

22/04/2022

15:52:11

2,018.00

191

LSE

E09ydN6ucONN

22/04/2022

15:53:23

2,018.00

35

AQUIS

109547

22/04/2022

15:54:41

2,018.00

59

BATE

78364315207

22/04/2022

15:54:41

2,018.00

107

CHIX

2899474325293

22/04/2022

15:54:41

2,018.00

147

LSE

E09ydN6ucUC1

22/04/2022

15:54:41

2,018.00

295

LSE

E09ydN6ucUC5

22/04/2022

15:55:31

2,017.00

36

AQUIS

110355

22/04/2022

15:59:02

2,017.00

34

AQUIS

111724

22/04/2022

15:59:02

2,017.00

33

AQUIS

111726

22/04/2022

15:59:43

2,017.00

60

BATE

78364317765

22/04/2022

16:01:20

2,018.00

93

AQUIS

112985

22/04/2022

16:01:20

2,018.00

36

AQUIS

112986

22/04/2022

16:03:56

2,019.00

770

LSE

E09ydN6ucpgq

22/04/2022

16:03:56

2,019.00

557

LSE

E09ydN6ucpgw

22/04/2022

16:03:56

2,019.00

263

BATE

78364319955

22/04/2022

16:03:56

2,019.00

355

CHIX

2899474332195

22/04/2022

16:03:56

2,019.00

28

CHIX

2899474332196

22/04/2022

16:03:56

2,019.00

6

CHIX

2899474332197

22/04/2022

16:03:56

2,019.00

11

CHIX

2899474332198

22/04/2022

16:03:56

2,019.00

157

AQUIS

114120

22/04/2022

16:03:56

2,019.00

22

CHIX

2899474332199

22/04/2022

16:03:56

2,019.00

28

CHIX

2899474332200

22/04/2022

16:03:56

2,019.00

33

CHIX

2899474332201

22/04/2022

16:03:56

2,019.00

3

BATE

78364319956

22/04/2022

16:04:34

2,018.00

366

CHIX

2899474332888

22/04/2022

16:05:07

2,016.00

188

LSE

E09ydN6uctuL

22/04/2022

16:06:50

2,015.00

89

LSE

E09ydN6ucxY0

22/04/2022

16:06:50

2,015.00

83

LSE

E09ydN6ucxY5

22/04/2022

16:07:00

2,014.00

94

LSE

E09ydN6ucyFD

22/04/2022

16:10:32

2,016.00

23

CHIX

2899474337975

22/04/2022

16:10:32

2,016.00

255

LSE

E09ydN6ud7vH

22/04/2022

16:10:32

2,016.00

314

LSE

E09ydN6ud7vJ

22/04/2022

16:10:32

2,016.00

51

BATE

78364323851

22/04/2022

16:10:32

2,016.00

38

AQUIS

117893

22/04/2022

16:10:32

2,016.00

12

BATE

78364323852

22/04/2022

16:10:32

2,016.00

91

CHIX

2899474337977

22/04/2022

16:12:48

2,014.00

64

BATE

78364324955

22/04/2022

16:12:48

2,014.00

323

LSE

E09ydN6udCkv

22/04/2022

16:12:48

2,014.00

118

CHIX

2899474339770

22/04/2022

16:12:48

2,014.00

39

LSE

E09ydN6udClb

22/04/2022

16:13:26

2,014.00

47

CHIX

2899474340254

22/04/2022

16:13:26

2,014.00

321

LSE

E09ydN6udEIg

22/04/2022

16:14:46

2,014.00

172

CHIX

2899474341237

22/04/2022

16:15:41

2,018.00

133

CHIX

2899474342044

22/04/2022

16:15:41

2,018.00

18

BATE

78364326610

22/04/2022

16:15:41

2,018.00

55

BATE

78364326611

22/04/2022

16:15:41

2,018.00

44

AQUIS

120552

22/04/2022

16:15:41

2,018.00

364

LSE

E09ydN6udJUY

22/04/2022

16:16:26

2,016.00

262

LSE

E09ydN6udLD7

22/04/2022

16:16:26

2,016.00

13

LSE

E09ydN6udLD9

22/04/2022

16:16:26

2,016.00

25

LSE

E09ydN6udLDD

22/04/2022

16:20:36

2,017.00

69

AQUIS

123961

22/04/2022

16:20:36

2,017.00

40

AQUIS

123962

22/04/2022

16:20:36

2,017.00

577

LSE

E09ydN6udV9s

22/04/2022

16:20:36

2,017.00

338

LSE

E09ydN6udV9u

22/04/2022

16:20:36

2,017.00

115

BATE

78364329973

22/04/2022

16:20:36

2,017.00

67

BATE

78364329974

22/04/2022

16:20:36

2,017.00

210

CHIX

2899474346803

22/04/2022

16:20:36

2,017.00

123

CHIX

2899474346805

22/04/2022

16:20:38

2,016.00

327

LSE

E09ydN6udVKl

22/04/2022

16:23:35

2,016.00

578

LSE

E09ydN6udcpw

22/04/2022

16:23:35

2,016.00

115

BATE

78364332076

22/04/2022

16:23:35

2,016.00

156

CHIX

2899474349695

22/04/2022

16:23:35

2,016.00

55

CHIX

2899474349696

22/04/2022

16:23:35

2,016.00

69

CHIX

2899474349697

22/04/2022

16:24:08

2,015.00

60

LSE

E09ydN6udeDB

22/04/2022

16:24:08

2,015.00

112

LSE

E09ydN6udeDD

22/04/2022

16:24:08

2,015.00

127

LSE

E09ydN6udeDR

22/04/2022

16:24:08

2,015.00

37

LSE

E09ydN6udeDT

22/04/2022

16:25:10

2,015.00

174

LSE

E09ydN6udgyL

22/04/2022

16:25:10

2,015.00

25

LSE

E09ydN6udgyN

22/04/2022

16:25:10

2,015.00

87

LSE

E09ydN6udgyU

 

 

 

 

 

 

 

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFLLZLFBBZ
UK 100

Latest directors dealings