Transaction in Own Shares

RNS Number : 1787M
Hikma Pharmaceuticals Plc
19 May 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 19 May 2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE

 

Number of ordinary shares purchased:

225,888

14,997

59,354

66,399


Highest price paid (per ordinary share):

GBP 17.08

GBP 17.08

GBP 17.09

GBP 17.08


Lowest price paid (per ordinary share):

GBP 16.74

GBP 16.76

GBP 16.75

GBP 16.75


Volume weighted average price paid (per ordinary share):

GBP 16.91

GBP 16.99

GBP 16.99

GBP 16.97


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 235,661,129 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 222,827,896 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Date

Time (BST)

Identity code of the financial instrument

Quantity bought

Exchange Venue

Reference number of the transaction

19/05/2022

08:00:35

GB00B0LCW083

180

LSE

E0AIDH8xU2Ec

19/05/2022

08:02:59

GB00B0LCW083

400

LSE

E0AIDH8xUBDN

19/05/2022

08:02:59

GB00B0LCW083

368

LSE

E0AIDH8xUBDP

19/05/2022

08:02:59

GB00B0LCW083

400

LSE

E0AIDH8xUBDh

19/05/2022

08:02:59

GB00B0LCW083

66

CHIX

2899474083343

19/05/2022

08:02:59

GB00B0LCW083

334

CHIX

2899474083344

19/05/2022

08:02:59

GB00B0LCW083

66

CHIX

2899474083345

19/05/2022

08:02:59

GB00B0LCW083

66

CHIX

2899474083346

19/05/2022

08:02:59

GB00B0LCW083

66

CHIX

2899474083347

19/05/2022

08:02:59

GB00B0LCW083

66

CHIX

2899474083348

19/05/2022

08:02:59

GB00B0LCW083

66

CHIX

2899474083349

19/05/2022

08:02:59

GB00B0LCW083

66

CHIX

2899474083350

19/05/2022

08:02:59

GB00B0LCW083

66

CHIX

2899474083351

19/05/2022

08:03:01

GB00B0LCW083

282

LSE

E0AIDH8xUBL2

19/05/2022

08:03:01

GB00B0LCW083

26

BATE

78364170895

19/05/2022

08:03:01

GB00B0LCW083

26

BATE

78364170896

19/05/2022

08:03:01

GB00B0LCW083

26

BATE

78364170897

19/05/2022

08:03:01

GB00B0LCW083

400

LSE

E0AIDH8xUBLH

19/05/2022

08:03:01

GB00B0LCW083

7

BATE

78364170898

19/05/2022

08:03:01

GB00B0LCW083

19

BATE

78364170899

19/05/2022

08:03:01

GB00B0LCW083

51

CHIX

2899474083367

19/05/2022

08:03:01

GB00B0LCW083

1

CHIX

2899474083368

19/05/2022

08:03:01

GB00B0LCW083

21

BATE

78364170900

19/05/2022

08:03:01

GB00B0LCW083

251

LSE

E0AIDH8xUBLR

19/05/2022

08:03:01

GB00B0LCW083

51

CHIX

2899474083369

19/05/2022

08:03:01

GB00B0LCW083

51

CHIX

2899474083370

19/05/2022

08:03:01

GB00B0LCW083

108

LSE

E0AIDH8xUBLT

19/05/2022

08:03:01

GB00B0LCW083

181

LSE

E0AIDH8xUBLd

19/05/2022

08:03:01

GB00B0LCW083

271

LSE

E0AIDH8xUBLf

19/05/2022

08:03:01

GB00B0LCW083

25

LSE

E0AIDH8xUBLh

19/05/2022

08:04:23

GB00B0LCW083

131

BATE

78364171297

19/05/2022

08:04:23

GB00B0LCW083

250

CHIX

2899474084109

19/05/2022

08:04:23

GB00B0LCW083

448

LSE

E0AIDH8xUFDD

19/05/2022

08:04:23

GB00B0LCW083

58

LSE

E0AIDH8xUFDF

19/05/2022

08:04:23

GB00B0LCW083

216

LSE

E0AIDH8xUFDH

19/05/2022

08:06:21

GB00B0LCW083

292

LSE

E0AIDH8xULEg

19/05/2022

08:06:21

GB00B0LCW083

265

CHIX

2899474085350

19/05/2022

08:06:21

GB00B0LCW083

139

BATE

78364171954

19/05/2022

08:06:21

GB00B0LCW083

39

LSE

E0AIDH8xULFA

19/05/2022

08:06:21

GB00B0LCW083

18

BATE

78364171955

19/05/2022

08:06:21

GB00B0LCW083

233

LSE

E0AIDH8xULFH

19/05/2022

08:06:21

GB00B0LCW083

241

LSE

E0AIDH8xULFJ

19/05/2022

08:06:21

GB00B0LCW083

112

BATE

78364171956

19/05/2022

08:06:21

GB00B0LCW083

115

BATE

78364171957

19/05/2022

08:06:21

GB00B0LCW083

248

CHIX

2899474085351

19/05/2022

08:06:21

GB00B0LCW083

218

CHIX

2899474085352

19/05/2022

08:06:21

GB00B0LCW083

73

CHIX

2899474085356

19/05/2022

08:06:21

GB00B0LCW083

64

LSE

E0AIDH8xULGA

19/05/2022

08:06:26

GB00B0LCW083

323

LSE

E0AIDH8xULVN

19/05/2022

08:06:51

GB00B0LCW083

179

LSE

E0AIDH8xUMSb

19/05/2022

08:08:08

GB00B0LCW083

235

LSE

E0AIDH8xUPse

19/05/2022

08:08:08

GB00B0LCW083

322

CHIX

2899474086334

19/05/2022

08:08:08

GB00B0LCW083

213

CHIX

2899474086335

19/05/2022

08:08:08

GB00B0LCW083

112

BATE

78364172452

19/05/2022

08:08:08

GB00B0LCW083

34

AQUIS

2869

19/05/2022

08:08:08

GB00B0LCW083

28

BATE

78364172453

19/05/2022

08:09:53

GB00B0LCW083

221

CHIX

2899474087208

19/05/2022

08:09:53

GB00B0LCW083

117

BATE

78364172915

19/05/2022

08:09:53

GB00B0LCW083

181

LSE

E0AIDH8xUTHN

19/05/2022

08:09:53

GB00B0LCW083

279

LSE

E0AIDH8xUTHT

19/05/2022

08:09:53

GB00B0LCW083

244

LSE

E0AIDH8xUTHV

19/05/2022

08:09:53

GB00B0LCW083

238

LSE

E0AIDH8xUTHe

19/05/2022

08:09:53

GB00B0LCW083

114

BATE

78364172916

19/05/2022

08:09:53

GB00B0LCW083

217

CHIX

2899474087209

19/05/2022

08:09:53

GB00B0LCW083

64

BATE

78364172917

19/05/2022

08:10:17

GB00B0LCW083

408

LSE

E0AIDH8xUUMs

19/05/2022

08:12:57

GB00B0LCW083

342

CHIX

2899474088994

19/05/2022

08:12:57

GB00B0LCW083

695

CHIX

2899474088995

19/05/2022

08:12:57

GB00B0LCW083

411

CHIX

2899474088996

19/05/2022

08:12:57

GB00B0LCW083

289

CHIX

2899474088997

19/05/2022

08:14:23

GB00B0LCW083

125

BATE

78364174415

19/05/2022

08:14:23

GB00B0LCW083

261

LSE

E0AIDH8xUdSo

19/05/2022

08:14:23

GB00B0LCW083

223

CHIX

2899474089915

19/05/2022

08:14:23

GB00B0LCW083

14

CHIX

2899474089916

19/05/2022

08:14:23

GB00B0LCW083

261

LSE

E0AIDH8xUdTF

19/05/2022

08:14:23

GB00B0LCW083

237

CHIX

2899474089917

19/05/2022

08:14:23

GB00B0LCW083

124

BATE

78364174416

19/05/2022

08:14:23

GB00B0LCW083

69

LSE

E0AIDH8xUdTI

19/05/2022

08:14:23

GB00B0LCW083

69

LSE

E0AIDH8xUdTl

19/05/2022

08:16:22

GB00B0LCW083

201

LSE

E0AIDH8xUjMB

19/05/2022

08:16:22

GB00B0LCW083

268

LSE

E0AIDH8xUjMD

19/05/2022

08:16:22

GB00B0LCW083

96

BATE

78364175197

19/05/2022

08:16:22

GB00B0LCW083

128

BATE

78364175198

19/05/2022

08:16:22

GB00B0LCW083

181

CHIX

2899474091579

19/05/2022

08:16:22

GB00B0LCW083

144

CHIX

2899474091580

19/05/2022

08:16:22

GB00B0LCW083

100

CHIX

2899474091581

19/05/2022

08:16:22

GB00B0LCW083

139

LSE

E0AIDH8xUjMW

19/05/2022

08:17:28

GB00B0LCW083

195

LSE

E0AIDH8xUloc

19/05/2022

08:17:38

GB00B0LCW083

235

LSE

E0AIDH8xUmOn

19/05/2022

08:17:38

GB00B0LCW083

242

LSE

E0AIDH8xUmOp

19/05/2022

08:17:38

GB00B0LCW083

13

CHIX

2899474092829

19/05/2022

08:17:44

GB00B0LCW083

402

BATE

78364175979

19/05/2022

08:17:44

GB00B0LCW083

335

CHIX

2899474092901

19/05/2022

08:17:44

GB00B0LCW083

141

CHIX

2899474092902

19/05/2022

08:17:44

GB00B0LCW083

233

CHIX

2899474092903

19/05/2022

08:17:49

GB00B0LCW083

55

CHIX

2899474092946

19/05/2022

08:17:49

GB00B0LCW083

20

CHIX

2899474092947

19/05/2022

08:19:47

GB00B0LCW083

78

LSE

E0AIDH8xUs2I

19/05/2022

08:19:47

GB00B0LCW083

225

CHIX

2899474094313

19/05/2022

08:19:47

GB00B0LCW083

170

LSE

E0AIDH8xUs2K

19/05/2022

08:19:47

GB00B0LCW083

119

BATE

78364176770

19/05/2022

08:19:47

GB00B0LCW083

66

LSE

E0AIDH8xUs2o

19/05/2022

08:19:47

GB00B0LCW083

197

LSE

E0AIDH8xUs30

19/05/2022

08:19:47

GB00B0LCW083

28

LSE

E0AIDH8xUs32

19/05/2022

08:21:37

GB00B0LCW083

206

LSE

E0AIDH8xUwgB

19/05/2022

08:21:37

GB00B0LCW083

57

LSE

E0AIDH8xUwgD

19/05/2022

08:21:37

GB00B0LCW083

192

LSE

E0AIDH8xUwgU

19/05/2022

08:21:39

GB00B0LCW083

325

CHIX

2899474095620

19/05/2022

08:21:39

GB00B0LCW083

403

CHIX

2899474095621

19/05/2022

08:21:39

GB00B0LCW083

318

CHIX

2899474095622

19/05/2022

08:21:39

GB00B0LCW083

351

LSE

E0AIDH8xUwmx

19/05/2022

08:21:55

GB00B0LCW083

183

CHIX

2899474095860

19/05/2022

08:25:57

GB00B0LCW083

155

BATE

78364178959

19/05/2022

08:25:57

GB00B0LCW083

129

LSE

E0AIDH8xV6Kj

19/05/2022

08:26:00

GB00B0LCW083

247

LSE

E0AIDH8xV6QM

19/05/2022

08:26:00

GB00B0LCW083

37

BATE

78364178971

19/05/2022

08:26:00

GB00B0LCW083

26

CHIX

2899474098171

19/05/2022

08:26:00

GB00B0LCW083

198

CHIX

2899474098172

19/05/2022

08:26:00

GB00B0LCW083

81

BATE

78364178972

19/05/2022

08:26:00

GB00B0LCW083

66

CHIX

2899474098175

19/05/2022

08:26:00

GB00B0LCW083

172

LSE

E0AIDH8xV6SX

19/05/2022

08:26:00

GB00B0LCW083

295

LSE

E0AIDH8xV6Sd

19/05/2022

08:26:00

GB00B0LCW083

235

LSE

E0AIDH8xV6Sf

19/05/2022

08:26:00

GB00B0LCW083

235

LSE

E0AIDH8xV6Sj

19/05/2022

08:26:00

GB00B0LCW083

214

CHIX

2899474098176

19/05/2022

08:26:00

GB00B0LCW083

113

BATE

78364178975

19/05/2022

08:26:00

GB00B0LCW083

232

LSE

E0AIDH8xV6Ss

19/05/2022

08:26:00

GB00B0LCW083

4

LSE

E0AIDH8xV6Su

19/05/2022

08:26:00

GB00B0LCW083

63

CHIX

2899474098178

19/05/2022

08:26:05

GB00B0LCW083

248

AQUIS

8350

19/05/2022

08:26:05

GB00B0LCW083

139

AQUIS

8352

19/05/2022

08:28:13

GB00B0LCW083

207

LSE

E0AIDH8xVAx8

19/05/2022

08:28:13

GB00B0LCW083

45

LSE

E0AIDH8xVAxA

19/05/2022

08:28:13

GB00B0LCW083

165

LSE

E0AIDH8xVAxD

19/05/2022

08:28:13

GB00B0LCW083

12

BATE

78364179626

19/05/2022

08:28:13

GB00B0LCW083

12

CHIX

2899474099512

19/05/2022

08:28:15

GB00B0LCW083

342

LSE

E0AIDH8xVB02

19/05/2022

08:28:15

GB00B0LCW083

129

BATE

78364179632

19/05/2022

08:28:15

GB00B0LCW083

41

BATE

78364179633

19/05/2022

08:28:15

GB00B0LCW083

336

BATE

78364179634

19/05/2022

08:28:38

GB00B0LCW083

328

LSE

E0AIDH8xVBhs

19/05/2022

08:29:25

GB00B0LCW083

231

BATE

78364180019

19/05/2022

08:29:32

GB00B0LCW083

55

AQUIS

9270

19/05/2022

08:29:32

GB00B0LCW083

98

BATE

78364180039

19/05/2022

08:29:32

GB00B0LCW083

186

CHIX

2899474100363

19/05/2022

08:29:32

GB00B0LCW083

3

LSE

E0AIDH8xVDkL

19/05/2022

08:29:32

GB00B0LCW083

201

LSE

E0AIDH8xVDkX

19/05/2022

08:32:21

GB00B0LCW083

123

BATE

78364181248

19/05/2022

08:32:21

GB00B0LCW083

112

BATE

78364181249

19/05/2022

08:32:21

GB00B0LCW083

120

CHIX

2899474102602

19/05/2022

08:32:21

GB00B0LCW083

61

CHIX

2899474102603

19/05/2022

08:32:21

GB00B0LCW083

233

CHIX

2899474102604

19/05/2022

08:32:21

GB00B0LCW083

6

CHIX

2899474102605

19/05/2022

08:32:21

GB00B0LCW083

257

LSE

E0AIDH8xVJGB

19/05/2022

08:32:21

GB00B0LCW083

234

LSE

E0AIDH8xVJGD

19/05/2022

08:32:21

GB00B0LCW083

206

CHIX

2899474102607

19/05/2022

08:33:31

GB00B0LCW083

179

CHIX

2899474103543

19/05/2022

08:33:31

GB00B0LCW083

24

CHIX

2899474103544

19/05/2022

08:33:31

GB00B0LCW083

197

LSE

E0AIDH8xVMLI

19/05/2022

08:33:31

GB00B0LCW083

224

LSE

E0AIDH8xVMLK

19/05/2022

08:33:31

GB00B0LCW083

178

CHIX

2899474103545

19/05/2022

08:33:31

GB00B0LCW083

94

BATE

78364181786

19/05/2022

08:33:31

GB00B0LCW083

107

BATE

78364181787

19/05/2022

08:33:31

GB00B0LCW083

53

BATE

78364181788

19/05/2022

08:33:31

GB00B0LCW083

59

CHIX

2899474103546

19/05/2022

08:35:26

GB00B0LCW083

212

LSE

E0AIDH8xVPri

19/05/2022

08:35:26

GB00B0LCW083

220

LSE

E0AIDH8xVPrk

19/05/2022

08:35:26

GB00B0LCW083

199

CHIX

2899474104665

19/05/2022

08:35:26

GB00B0LCW083

105

BATE

78364182494

19/05/2022

08:35:26

GB00B0LCW083

58

BATE

78364182495

19/05/2022

08:35:48

GB00B0LCW083

242

LSE

E0AIDH8xVQjW

19/05/2022

08:37:37

GB00B0LCW083

227

BATE

78364183467

19/05/2022

08:37:37

GB00B0LCW083

209

LSE

E0AIDH8xVVZt

19/05/2022

08:37:37

GB00B0LCW083

227

LSE

E0AIDH8xVVa3

19/05/2022

08:37:37

GB00B0LCW083

190

CHIX

2899474106537

19/05/2022

08:37:37

GB00B0LCW083

186

BATE

78364183468

19/05/2022

08:37:37

GB00B0LCW083

100

BATE

78364183469

19/05/2022

08:37:37

GB00B0LCW083

207

CHIX

2899474106540

19/05/2022

08:37:37

GB00B0LCW083

109

BATE

78364183471

19/05/2022

08:37:37

GB00B0LCW083

56

LSE

E0AIDH8xVVal

19/05/2022

08:37:37

GB00B0LCW083

61

BATE

78364183472

19/05/2022

08:37:40

GB00B0LCW083

70

CHIX

2899474106583

19/05/2022

08:37:40

GB00B0LCW083

140

CHIX

2899474106584

19/05/2022

08:39:09

GB00B0LCW083

150

LSE

E0AIDH8xVYsE

19/05/2022

08:39:09

GB00B0LCW083

69

LSE

E0AIDH8xVYsG

19/05/2022

08:39:09

GB00B0LCW083

10

CHIX

2899474107635

19/05/2022

08:39:09

GB00B0LCW083

14

LSE

E0AIDH8xVYsU

19/05/2022

08:39:09

GB00B0LCW083

181

CHIX

2899474107636

19/05/2022

08:39:09

GB00B0LCW083

3

LSE

E0AIDH8xVYt1

19/05/2022

08:39:18

GB00B0LCW083

395

LSE

E0AIDH8xVZK0

19/05/2022

08:42:45

GB00B0LCW083

192

CHIX

2899474110218

19/05/2022

08:42:45

GB00B0LCW083

103

CHIX

2899474110219

19/05/2022

08:42:45

GB00B0LCW083

10

BATE

78364185435

19/05/2022

08:42:45

GB00B0LCW083

234

LSE

E0AIDH8xVgKh

19/05/2022

08:42:45

GB00B0LCW083

241

LSE

E0AIDH8xVgKj

19/05/2022

08:42:45

GB00B0LCW083

110

CHIX

2899474110220

19/05/2022

08:42:45

GB00B0LCW083

219

CHIX

2899474110221

19/05/2022

08:42:45

GB00B0LCW083

102

BATE

78364185436

19/05/2022

08:42:45

GB00B0LCW083

115

BATE

78364185437

19/05/2022

08:42:45

GB00B0LCW083

275

LSE

E0AIDH8xVgL5

19/05/2022

08:42:45

GB00B0LCW083

131

BATE

78364185438

19/05/2022

08:42:45

GB00B0LCW083

250

CHIX

2899474110222

19/05/2022

08:42:45

GB00B0LCW083

64

AQUIS

13763

19/05/2022

08:42:45

GB00B0LCW083

62

LSE

E0AIDH8xVgLM

19/05/2022

08:42:45

GB00B0LCW083

73

CHIX

2899474110225

19/05/2022

08:44:37

GB00B0LCW083

230

CHIX

2899474111764

19/05/2022

08:44:37

GB00B0LCW083

120

BATE

78364186192

19/05/2022

08:44:37

GB00B0LCW083

36

LSE

E0AIDH8xVkw0

19/05/2022

08:44:37

GB00B0LCW083

106

LSE

E0AIDH8xVkwW

19/05/2022

08:44:37

GB00B0LCW083

222

LSE

E0AIDH8xVkwY

19/05/2022

08:46:26

GB00B0LCW083

277

AQUIS

14917

19/05/2022

08:48:10

GB00B0LCW083

304

LSE

E0AIDH8xVrU8

19/05/2022

08:48:10

GB00B0LCW083

30

LSE

E0AIDH8xVrUA

19/05/2022

08:48:10

GB00B0LCW083

275

LSE

E0AIDH8xVrUR

19/05/2022

08:48:10

GB00B0LCW083

236

LSE

E0AIDH8xVrUT

19/05/2022

08:48:10

GB00B0LCW083

156

LSE

E0AIDH8xVrUV

19/05/2022

08:48:15

GB00B0LCW083

29

LSE

E0AIDH8xVrfG

19/05/2022

08:48:15

GB00B0LCW083

24

LSE

E0AIDH8xVrfK

19/05/2022

08:48:15

GB00B0LCW083

25

LSE

E0AIDH8xVrfN

19/05/2022

08:48:15

GB00B0LCW083

154

CHIX

2899474113988

19/05/2022

08:48:15

GB00B0LCW083

81

BATE

78364187347

19/05/2022

08:48:15

GB00B0LCW083

11

CHIX

2899474113989

19/05/2022

08:48:15

GB00B0LCW083

28

CHIX

2899474113990

19/05/2022

08:48:15

GB00B0LCW083

12

CHIX

2899474113991

19/05/2022

08:48:15

GB00B0LCW083

11

CHIX

2899474113992

19/05/2022

08:48:55

GB00B0LCW083

94

BATE

78364187557

19/05/2022

08:50:41

GB00B0LCW083

247

LSE

E0AIDH8xVxD5

19/05/2022

08:50:41

GB00B0LCW083

208

LSE

E0AIDH8xVxDF

19/05/2022

08:50:41

GB00B0LCW083

279

LSE

E0AIDH8xVxJq

19/05/2022

08:50:41

GB00B0LCW083

276

LSE

E0AIDH8xVxJs

19/05/2022

08:50:41

GB00B0LCW083

306

LSE

E0AIDH8xVxJu

19/05/2022

08:50:41

GB00B0LCW083

174

CHIX

2899474115677

19/05/2022

08:50:41

GB00B0LCW083

461

CHIX

2899474115678

19/05/2022

08:50:41

GB00B0LCW083

91

BATE

78364188307

19/05/2022

08:50:41

GB00B0LCW083

243

CHIX

2899474115682

19/05/2022

08:53:06

GB00B0LCW083

468

LSE

E0AIDH8xW2hA

19/05/2022

08:53:06

GB00B0LCW083

24

LSE

E0AIDH8xW2hC

19/05/2022

08:53:06

GB00B0LCW083

295

LSE

E0AIDH8xW2hE

19/05/2022

08:53:06

GB00B0LCW083

318

LSE

E0AIDH8xW2hG

19/05/2022

08:54:55

GB00B0LCW083

329

LSE

E0AIDH8xW69b

19/05/2022

08:54:55

GB00B0LCW083

213

LSE

E0AIDH8xW69X

19/05/2022

08:54:55

GB00B0LCW083

441

LSE

E0AIDH8xW69Z

19/05/2022

08:54:55

GB00B0LCW083

102

BATE

78364189715

19/05/2022

08:54:55

GB00B0LCW083

158

BATE

78364189716

19/05/2022

08:54:55

GB00B0LCW083

193

CHIX

2899474118296

19/05/2022

08:54:55

GB00B0LCW083

215

CHIX

2899474118297

19/05/2022

08:54:55

GB00B0LCW083

84

CHIX

2899474118298

19/05/2022

08:54:55

GB00B0LCW083

57

CHIX

2899474118299

19/05/2022

08:54:56

GB00B0LCW083

79

AQUIS

17029

19/05/2022

08:55:00

GB00B0LCW083

62

AQUIS

17054

19/05/2022

08:55:01

GB00B0LCW083

256

AQUIS

17058

19/05/2022

08:55:01

GB00B0LCW083

88

AQUIS

17059

19/05/2022

08:55:11

GB00B0LCW083

57

AQUIS

17112

19/05/2022

08:55:11

GB00B0LCW083

102

BATE

78364189839

19/05/2022

08:55:11

GB00B0LCW083

195

CHIX

2899474118529

19/05/2022

08:55:11

GB00B0LCW083

215

LSE

E0AIDH8xW7HJ

19/05/2022

08:57:30

GB00B0LCW083

178

LSE

E0AIDH8xWBZW

19/05/2022

08:57:30

GB00B0LCW083

403

LSE

E0AIDH8xWBZY

19/05/2022

08:57:31

GB00B0LCW083

27

LSE

E0AIDH8xWBbh

19/05/2022

08:57:31

GB00B0LCW083

376

LSE

E0AIDH8xWBbk

19/05/2022

08:57:31

GB00B0LCW083

27

LSE

E0AIDH8xWBbm

19/05/2022

08:57:31

GB00B0LCW083

35

LSE

E0AIDH8xWBeB

19/05/2022

08:57:47

GB00B0LCW083

454

CHIX

2899474120124

19/05/2022

08:58:54

GB00B0LCW083

44

CHIX

2899474120836

19/05/2022

08:58:54

GB00B0LCW083

152

CHIX

2899474120837

19/05/2022

08:59:15

GB00B0LCW083

87

CHIX

2899474121088

19/05/2022

08:59:15

GB00B0LCW083

229

LSE

E0AIDH8xWFNs

19/05/2022

08:59:15

GB00B0LCW083

109

BATE

78364191092

19/05/2022

08:59:15

GB00B0LCW083

122

CHIX

2899474121089

19/05/2022

08:59:15

GB00B0LCW083

25

CHIX

2899474121090

19/05/2022

08:59:15

GB00B0LCW083

10

CHIX

2899474121091

19/05/2022

08:59:15

GB00B0LCW083

26

CHIX

2899474121092

19/05/2022

09:00:22

GB00B0LCW083

105

LSE

E0AIDH8xWHLN

19/05/2022

09:00:22

GB00B0LCW083

131

LSE

E0AIDH8xWHLP

19/05/2022

09:05:07

GB00B0LCW083

79

AQUIS

19730

19/05/2022

09:05:07

GB00B0LCW083

142

BATE

78364192971

19/05/2022

09:05:07

GB00B0LCW083

271

CHIX

2899474124668

19/05/2022

09:05:07

GB00B0LCW083

307

LSE

E0AIDH8xWRV0

19/05/2022

09:05:07

GB00B0LCW083

331

LSE

E0AIDH8xWRV2

19/05/2022

09:05:07

GB00B0LCW083

414

LSE

E0AIDH8xWRV4

19/05/2022

09:05:07

GB00B0LCW083

414

LSE

E0AIDH8xWRVD

19/05/2022

09:05:07

GB00B0LCW083

279

CHIX

2899474124669

19/05/2022

09:05:07

GB00B0LCW083

302

CHIX

2899474124670

19/05/2022

09:05:07

GB00B0LCW083

147

BATE

78364192974

19/05/2022

09:05:07

GB00B0LCW083

158

BATE

78364192975

19/05/2022

09:05:07

GB00B0LCW083

82

CHIX

2899474124672

19/05/2022

09:05:07

GB00B0LCW083

88

LSE

E0AIDH8xWRVj

19/05/2022

09:05:59

GB00B0LCW083

307

LSE

E0AIDH8xWTQV

19/05/2022

09:05:59

GB00B0LCW083

90

LSE

E0AIDH8xWTQy

19/05/2022

09:09:14

GB00B0LCW083

76

LSE

E0AIDH8xWa03

19/05/2022

09:09:14

GB00B0LCW083

337

LSE

E0AIDH8xWa05

19/05/2022

09:09:14

GB00B0LCW083

443

LSE

E0AIDH8xWa07

19/05/2022

09:09:14

GB00B0LCW083

47

LSE

E0AIDH8xWa09

19/05/2022

09:09:14

GB00B0LCW083

33

LSE

E0AIDH8xWa0B

19/05/2022

09:09:14

GB00B0LCW083

413

LSE

E0AIDH8xWa0H

19/05/2022

09:09:14

GB00B0LCW083

443

LSE

E0AIDH8xWa0J

19/05/2022

09:09:14

GB00B0LCW083

4

LSE

E0AIDH8xWa0L

19/05/2022

09:09:14

GB00B0LCW083

271

BATE

78364194159

19/05/2022

09:09:14

GB00B0LCW083

246

LSE

E0AIDH8xWa0X

19/05/2022

09:09:14

GB00B0LCW083

44

LSE

E0AIDH8xWa0Z

19/05/2022

09:09:14

GB00B0LCW083

156

BATE

78364194160

19/05/2022

09:13:05

GB00B0LCW083

288

LSE

E0AIDH8xWgxc

19/05/2022

09:13:05

GB00B0LCW083

379

LSE

E0AIDH8xWgxe

19/05/2022

09:13:05

GB00B0LCW083

80

LSE

E0AIDH8xWgxg

19/05/2022

09:13:05

GB00B0LCW083

563

LSE

E0AIDH8xWgxi

19/05/2022

09:13:05

GB00B0LCW083

44

BATE

78364195259

19/05/2022

09:13:05

GB00B0LCW083

55

BATE

78364195260

19/05/2022

09:13:05

GB00B0LCW083

218

CHIX

2899474129112

19/05/2022

09:13:05

GB00B0LCW083

12

CHIX

2899474129113

19/05/2022

09:13:05

GB00B0LCW083

148

LSE

E0AIDH8xWgy0

19/05/2022

09:15:42

GB00B0LCW083

427

LSE

E0AIDH8xWmfG

19/05/2022

09:15:42

GB00B0LCW083

427

LSE

E0AIDH8xWmfK

19/05/2022

09:15:42

GB00B0LCW083

38

LSE

E0AIDH8xWmfV

19/05/2022

09:17:32

GB00B0LCW083

428

LSE

E0AIDH8xWpku

19/05/2022

09:19:23

GB00B0LCW083

451

LSE

E0AIDH8xWtPL

19/05/2022

09:19:23

GB00B0LCW083

98

LSE

E0AIDH8xWtPN

19/05/2022

09:19:23

GB00B0LCW083

125

LSE

E0AIDH8xWtPa

19/05/2022

09:19:23

GB00B0LCW083

451

LSE

E0AIDH8xWtPc

19/05/2022

09:19:23

GB00B0LCW083

91

LSE

E0AIDH8xWtPe

19/05/2022

09:19:23

GB00B0LCW083

309

LSE

E0AIDH8xWtPy

19/05/2022

09:19:23

GB00B0LCW083

367

CHIX

2899474133018

19/05/2022

09:20:23

GB00B0LCW083

455

LSE

E0AIDH8xWvtE

19/05/2022

09:26:48

GB00B0LCW083

162

LSE

E0AIDH8xX51b

19/05/2022

09:26:48

GB00B0LCW083

30

LSE

E0AIDH8xX51j

19/05/2022

09:26:48

GB00B0LCW083

57

LSE

E0AIDH8xX51o

19/05/2022

09:26:51

GB00B0LCW083

412

CHIX

2899474137241

19/05/2022

09:26:51

GB00B0LCW083

430

LSE

E0AIDH8xX56P

19/05/2022

09:26:51

GB00B0LCW083

237

LSE

E0AIDH8xX56R

19/05/2022

09:26:51

GB00B0LCW083

69

LSE

E0AIDH8xX56b

19/05/2022

09:26:51

GB00B0LCW083

73

LSE

E0AIDH8xX56d

19/05/2022

09:26:51

GB00B0LCW083

45

LSE

E0AIDH8xX56f

19/05/2022

09:26:51

GB00B0LCW083

276

LSE

E0AIDH8xX56V

19/05/2022

09:26:51

GB00B0LCW083

504

LSE

E0AIDH8xX56X

19/05/2022

09:26:51

GB00B0LCW083

430

LSE

E0AIDH8xX56Z

19/05/2022

09:26:51

GB00B0LCW083

513

LSE

E0AIDH8xX56n

19/05/2022

09:26:51

GB00B0LCW083

504

LSE

E0AIDH8xX56p

19/05/2022

09:26:51

GB00B0LCW083

380

LSE

E0AIDH8xX56r

19/05/2022

09:26:51

GB00B0LCW083

1

LSE

E0AIDH8xX56x

19/05/2022

09:26:51

GB00B0LCW083

44

LSE

E0AIDH8xX56z

19/05/2022

09:26:51

GB00B0LCW083

90

LSE

E0AIDH8xX571

19/05/2022

09:30:08

GB00B0LCW083

330

LSE

E0AIDH8xXBFX

19/05/2022

09:30:08

GB00B0LCW083

40

LSE

E0AIDH8xXBFb

19/05/2022

09:30:08

GB00B0LCW083

33

LSE

E0AIDH8xXBFe

19/05/2022

09:30:08

GB00B0LCW083

73

LSE

E0AIDH8xXBFn

19/05/2022

09:30:08

GB00B0LCW083

330

LSE

E0AIDH8xXBFq

19/05/2022

09:30:08

GB00B0LCW083

160

LSE

E0AIDH8xXBFs

19/05/2022

09:30:57

GB00B0LCW083

466

LSE

E0AIDH8xXCKA

19/05/2022

09:30:57

GB00B0LCW083

466

LSE

E0AIDH8xXCKG

19/05/2022

09:30:57

GB00B0LCW083

97

LSE

E0AIDH8xXCKP

19/05/2022

09:32:03

GB00B0LCW083

401

LSE

E0AIDH8xXDnn

19/05/2022

09:32:03

GB00B0LCW083

401

LSE

E0AIDH8xXDnx

19/05/2022

09:32:03

GB00B0LCW083

229

LSE

E0AIDH8xXDo3

19/05/2022

09:35:30

GB00B0LCW083

420

LSE

E0AIDH8xXJeL

19/05/2022

09:35:30

GB00B0LCW083

168

LSE

E0AIDH8xXJeR

19/05/2022

09:35:30

GB00B0LCW083

252

LSE

E0AIDH8xXJeT

19/05/2022

09:35:30

GB00B0LCW083

168

LSE

E0AIDH8xXJeV

19/05/2022

09:35:30

GB00B0LCW083

47

LSE

E0AIDH8xXJeg

19/05/2022

09:37:48

GB00B0LCW083

88

LSE

E0AIDH8xXMGd

19/05/2022

09:37:48

GB00B0LCW083

325

LSE

E0AIDH8xXMGf

19/05/2022

09:37:48

GB00B0LCW083

7

LSE

E0AIDH8xXMGh

19/05/2022

09:37:48

GB00B0LCW083

52

LSE

E0AIDH8xXMGl

19/05/2022

09:37:48

GB00B0LCW083

29

LSE

E0AIDH8xXMGn

19/05/2022

09:37:48

GB00B0LCW083

325

LSE

E0AIDH8xXMGq

19/05/2022

09:37:48

GB00B0LCW083

7

LSE

E0AIDH8xXMGs

19/05/2022

09:37:48

GB00B0LCW083

281

LSE

E0AIDH8xXMGu

19/05/2022

09:37:48

GB00B0LCW083

110

LSE

E0AIDH8xXMH7

19/05/2022

09:39:12

GB00B0LCW083

300

LSE

E0AIDH8xXNTW

19/05/2022

09:39:12

GB00B0LCW083

138

LSE

E0AIDH8xXNTa

19/05/2022

09:39:12

GB00B0LCW083

138

LSE

E0AIDH8xXNTh

19/05/2022

09:40:41

GB00B0LCW083

101

BATE

78364203135

19/05/2022

09:40:41

GB00B0LCW083

57

CHIX

2899474144401

19/05/2022

09:40:41

GB00B0LCW083

14

LSE

E0AIDH8xXQOZ

19/05/2022

09:40:41

GB00B0LCW083

198

LSE

E0AIDH8xXQOg

19/05/2022

09:40:41

GB00B0LCW083

451

LSE

E0AIDH8xXQOi

19/05/2022

09:40:41

GB00B0LCW083

451

LSE

E0AIDH8xXQOq

19/05/2022

09:40:41

GB00B0LCW083

3

LSE

E0AIDH8xXQPA

19/05/2022

09:43:56

GB00B0LCW083

218

LSE

E0AIDH8xXUlj

19/05/2022

09:43:56

GB00B0LCW083

449

LSE

E0AIDH8xXUll

19/05/2022

09:43:56

GB00B0LCW083

38

LSE

E0AIDH8xXUln

19/05/2022

09:43:56

GB00B0LCW083

20

LSE

E0AIDH8xXUls

19/05/2022

09:43:56

GB00B0LCW083

38

LSE

E0AIDH8xXUm4

19/05/2022

09:43:56

GB00B0LCW083

1

LSE

E0AIDH8xXUmB

19/05/2022

09:45:01

GB00B0LCW083

230

LSE

E0AIDH8xXW4r

19/05/2022

09:45:01

GB00B0LCW083

44

LSE

E0AIDH8xXW4t

19/05/2022

09:45:01

GB00B0LCW083

397

LSE

E0AIDH8xXW4w

19/05/2022

09:45:01

GB00B0LCW083

272

LSE

E0AIDH8xXW4y

19/05/2022

09:45:01

GB00B0LCW083

315

LSE

E0AIDH8xXW52

19/05/2022

09:45:01

GB00B0LCW083

209

CHIX

2899474146388

19/05/2022

09:45:01

GB00B0LCW083

110

BATE

78364204213

19/05/2022

09:45:01

GB00B0LCW083

61

AQUIS

28269

19/05/2022

09:50:09

GB00B0LCW083

10

BATE

78364205740

19/05/2022

09:50:09

GB00B0LCW083

19

CHIX

2899474149155

19/05/2022

09:50:09

GB00B0LCW083

23

BATE

78364205741

19/05/2022

09:50:09

GB00B0LCW083

43

CHIX

2899474149156

19/05/2022

09:50:09

GB00B0LCW083

47

BATE

78364205742

19/05/2022

09:50:09

GB00B0LCW083

44

CHIX

2899474149157

19/05/2022

09:50:09

GB00B0LCW083

493

LSE

E0AIDH8xXdf6

19/05/2022

09:50:09

GB00B0LCW083

102

LSE

E0AIDH8xXdf8

19/05/2022

09:50:09

GB00B0LCW083

45

LSE

E0AIDH8xXdfE

19/05/2022

09:50:09

GB00B0LCW083

93

BATE

78364205743

19/05/2022

09:50:09

GB00B0LCW083

164

BATE

78364205744

19/05/2022

09:50:09

GB00B0LCW083

222

CHIX

2899474149158

19/05/2022

09:50:09

GB00B0LCW083

312

CHIX

2899474149159

19/05/2022

09:50:09

GB00B0LCW083

165

LSE

E0AIDH8xXdfL

19/05/2022

09:50:09

GB00B0LCW083

49

LSE

E0AIDH8xXdfN

19/05/2022

09:50:09

GB00B0LCW083

201

LSE

E0AIDH8xXdfP

19/05/2022

09:55:36

GB00B0LCW083

189

LSE

E0AIDH8xXk0I

19/05/2022

09:55:36

GB00B0LCW083

247

LSE

E0AIDH8xXk0T

19/05/2022

09:55:36

GB00B0LCW083

400

LSE

E0AIDH8xXk0V

19/05/2022

09:55:36

GB00B0LCW083

316

LSE

E0AIDH8xXk0X

19/05/2022

09:55:36

GB00B0LCW083

107

LSE

E0AIDH8xXk0c

19/05/2022

09:55:36

GB00B0LCW083

424

LSE

E0AIDH8xXk0g

19/05/2022

09:55:36

GB00B0LCW083

90

BATE

78364207170

19/05/2022

09:55:36

GB00B0LCW083

172

CHIX

2899474151795

19/05/2022

09:55:36

GB00B0LCW083

260

LSE

E0AIDH8xXk0q

19/05/2022

09:55:36

GB00B0LCW083

140

LSE

E0AIDH8xXk0t

19/05/2022

09:55:36

GB00B0LCW083

160

LSE

E0AIDH8xXk0v

19/05/2022

09:55:36

GB00B0LCW083

263

LSE

E0AIDH8xXk17

19/05/2022

09:55:36

GB00B0LCW083

122

LSE

E0AIDH8xXk19

19/05/2022

09:55:36

GB00B0LCW083

15

LSE

E0AIDH8xXk1D

19/05/2022

09:55:36

GB00B0LCW083

69

LSE

E0AIDH8xXk1F

19/05/2022

09:55:36

GB00B0LCW083

218

LSE

E0AIDH8xXk1H

19/05/2022

09:55:36

GB00B0LCW083

150

LSE

E0AIDH8xXk1J

19/05/2022

09:55:36

GB00B0LCW083

78

LSE

E0AIDH8xXk1N

19/05/2022

09:55:36

GB00B0LCW083

298

LSE

E0AIDH8xXk1P

19/05/2022

09:55:36

GB00B0LCW083

424

LSE

E0AIDH8xXk1R

19/05/2022

09:55:36

GB00B0LCW083

187

LSE

E0AIDH8xXk1T

19/05/2022

09:55:36

GB00B0LCW083

51

BATE

78364207172

19/05/2022

09:55:36

GB00B0LCW083

94

LSE

E0AIDH8xXk1i

19/05/2022

09:59:07

GB00B0LCW083

117

LSE

E0AIDH8xXplt

19/05/2022

09:59:07

GB00B0LCW083

402

LSE

E0AIDH8xXplv

19/05/2022

09:59:07

GB00B0LCW083

519

LSE

E0AIDH8xXpm1

19/05/2022

09:59:07

GB00B0LCW083

75

LSE

E0AIDH8xXpmB

19/05/2022

10:07:16

GB00B0LCW083

481

LSE

E0AIDH8xY1ej

19/05/2022

10:07:16

GB00B0LCW083

57

LSE

E0AIDH8xY1el

19/05/2022

10:07:16

GB00B0LCW083

79

CHIX

2899474158159

19/05/2022

10:08:34

GB00B0LCW083

194

CHIX

2899474158634

19/05/2022

10:09:02

GB00B0LCW083

208

CHIX

2899474158912

19/05/2022

10:09:06

GB00B0LCW083

523

LSE

E0AIDH8xY3fN

19/05/2022

10:09:06

GB00B0LCW083

215

LSE

E0AIDH8xY3fk

19/05/2022

10:09:06

GB00B0LCW083

134

LSE

E0AIDH8xY3fm

19/05/2022

10:09:06

GB00B0LCW083

174

LSE

E0AIDH8xY3fs

19/05/2022

10:09:06

GB00B0LCW083

349

LSE

E0AIDH8xY3fu

19/05/2022

10:09:06

GB00B0LCW083

67

LSE

E0AIDH8xY3fy

19/05/2022

10:09:08

GB00B0LCW083

508

LSE

E0AIDH8xY3hq

19/05/2022

10:09:08

GB00B0LCW083

93

LSE

E0AIDH8xY3hs

19/05/2022

10:09:08

GB00B0LCW083

374

LSE

E0AIDH8xY3hw

19/05/2022

10:09:08

GB00B0LCW083

485

LSE

E0AIDH8xY3hy

19/05/2022

10:09:08

GB00B0LCW083

506

LSE

E0AIDH8xY3i8

19/05/2022

10:09:08

GB00B0LCW083

161

LSE

E0AIDH8xY3iA

19/05/2022

10:11:35

GB00B0LCW083

186

CHIX

2899474160182

19/05/2022

10:11:35

GB00B0LCW083

97

BATE

78364212466

19/05/2022

10:11:35

GB00B0LCW083

364

LSE

E0AIDH8xY7mF

19/05/2022

10:17:34

GB00B0LCW083

439

LSE

E0AIDH8xYGit

19/05/2022

10:17:34

GB00B0LCW083

30

LSE

E0AIDH8xYGiw

19/05/2022

10:17:34

GB00B0LCW083

18

BATE

78364214660

19/05/2022

10:17:34

GB00B0LCW083

285

LSE

E0AIDH8xYGjN

19/05/2022

10:18:12

GB00B0LCW083

93

LSE

E0AIDH8xYHgm

19/05/2022

10:18:12

GB00B0LCW083

378

LSE

E0AIDH8xYHgo

19/05/2022

10:18:12

GB00B0LCW083

213

LSE

E0AIDH8xYHgu

19/05/2022

10:18:12

GB00B0LCW083

233

LSE

E0AIDH8xYHgw

19/05/2022

10:18:12

GB00B0LCW083

17

LSE

E0AIDH8xYHgy

19/05/2022

10:18:12

GB00B0LCW083

446

LSE

E0AIDH8xYHh6

19/05/2022

10:18:12

GB00B0LCW083

454

LSE

E0AIDH8xYHh8

19/05/2022

10:22:43

GB00B0LCW083

230

LSE

E0AIDH8xYOQE

19/05/2022

10:22:43

GB00B0LCW083

6

BATE

78364216374

19/05/2022

10:22:43

GB00B0LCW083

170

LSE

E0AIDH8xYOQO

19/05/2022

10:22:43

GB00B0LCW083

183

LSE

E0AIDH8xYOQQ

19/05/2022

10:22:43

GB00B0LCW083

35

LSE

E0AIDH8xYOQS

19/05/2022

10:22:43

GB00B0LCW083

182

LSE

E0AIDH8xYOQW

19/05/2022

10:23:27

GB00B0LCW083

301

LSE

E0AIDH8xYPQL

19/05/2022

10:23:27

GB00B0LCW083

199

LSE

E0AIDH8xYPQO

19/05/2022

10:23:27

GB00B0LCW083

174

LSE

E0AIDH8xYPQZ

19/05/2022

10:23:27

GB00B0LCW083

11

LSE

E0AIDH8xYPQc

19/05/2022

10:23:27

GB00B0LCW083

24

CHIX

2899474166547

19/05/2022

10:23:27

GB00B0LCW083

59

CHIX

2899474166548

19/05/2022

10:23:27

GB00B0LCW083

116

BATE

78364216548

19/05/2022

10:23:27

GB00B0LCW083

159

BATE

78364216549

19/05/2022

10:23:27

GB00B0LCW083

198

BATE

78364216550

19/05/2022

10:23:28

GB00B0LCW083

8

CHIX

2899474166549

19/05/2022

10:23:28

GB00B0LCW083

10

CHIX

2899474166550

19/05/2022

10:23:30

GB00B0LCW083

92

LSE

E0AIDH8xYPTp

19/05/2022

10:23:30

GB00B0LCW083

40

LSE

E0AIDH8xYPTr

19/05/2022

10:23:30

GB00B0LCW083

219

LSE

E0AIDH8xYPTu

19/05/2022

10:23:30

GB00B0LCW083

152

LSE

E0AIDH8xYPTy

19/05/2022

10:23:30

GB00B0LCW083

114

LSE

E0AIDH8xYPU0

19/05/2022

10:23:30

GB00B0LCW083

503

LSE

E0AIDH8xYPU4

19/05/2022

10:23:30

GB00B0LCW083

8

CHIX

2899474166558

19/05/2022

10:28:35

GB00B0LCW083

188

LSE

E0AIDH8xYVXh

19/05/2022

10:28:35

GB00B0LCW083

234

LSE

E0AIDH8xYVXk

19/05/2022

10:29:31

GB00B0LCW083

188

LSE

E0AIDH8xYWuB

19/05/2022

10:29:31

GB00B0LCW083

145

CHIX

2899474169448

19/05/2022

10:29:31

GB00B0LCW083

160

BATE

78364218227

19/05/2022

10:29:31

GB00B0LCW083

4

CHIX

2899474169449

19/05/2022

10:29:31

GB00B0LCW083

31

CHIX

2899474169450

19/05/2022

10:29:31

GB00B0LCW083

127

LSE

E0AIDH8xYWuU

19/05/2022

10:29:31

GB00B0LCW083

123

CHIX

2899474169451

19/05/2022

10:29:31

GB00B0LCW083

3

LSE

E0AIDH8xYWuW

19/05/2022

10:29:31

GB00B0LCW083

43

LSE

E0AIDH8xYWuY

19/05/2022

10:29:31

GB00B0LCW083

160

LSE

E0AIDH8xYWua

19/05/2022

10:31:15

GB00B0LCW083

87

AQUIS

38819

19/05/2022

10:31:15

GB00B0LCW083

156

BATE

78364218747

19/05/2022

10:31:15

GB00B0LCW083

81

CHIX

2899474170400

19/05/2022

10:31:15

GB00B0LCW083

326

LSE

E0AIDH8xYZDl

19/05/2022

10:31:15

GB00B0LCW083

215

CHIX

2899474170401

19/05/2022

10:31:15

GB00B0LCW083

162

BATE

78364218748

19/05/2022

10:31:15

GB00B0LCW083

309

CHIX

2899474170406

19/05/2022

10:31:15

GB00B0LCW083

339

LSE

E0AIDH8xYZED

19/05/2022

10:31:15

GB00B0LCW083

516

LSE

E0AIDH8xYZEF

19/05/2022

10:31:15

GB00B0LCW083

511

LSE

E0AIDH8xYZEH

19/05/2022

10:31:15

GB00B0LCW083

305

LSE

E0AIDH8xYZER

19/05/2022

10:31:15

GB00B0LCW083

211

LSE

E0AIDH8xYZEf

19/05/2022

10:31:15

GB00B0LCW083

319

LSE

E0AIDH8xYZEh

19/05/2022

10:31:15

GB00B0LCW083

192

LSE

E0AIDH8xYZEr

19/05/2022

10:31:15

GB00B0LCW083

15

CHIX

2899474170408

19/05/2022

10:33:06

GB00B0LCW083

328

CHIX

2899474171274

19/05/2022

10:33:06

GB00B0LCW083

149

LSE

E0AIDH8xYbcs

19/05/2022

10:33:06

GB00B0LCW083

339

LSE

E0AIDH8xYbcw

19/05/2022

10:33:06

GB00B0LCW083

149

LSE

E0AIDH8xYbcy

19/05/2022

10:33:06

GB00B0LCW083

58

LSE

E0AIDH8xYbd2

19/05/2022

10:33:06

GB00B0LCW083

17

LSE

E0AIDH8xYbd4

19/05/2022

10:33:06

GB00B0LCW083

310

LSE

E0AIDH8xYbd8

19/05/2022

10:35:08

GB00B0LCW083

453

LSE

E0AIDH8xYeLK

19/05/2022

10:35:08

GB00B0LCW083

7

LSE

E0AIDH8xYeLN

19/05/2022

10:35:08

GB00B0LCW083

175

LSE

E0AIDH8xYeLP

19/05/2022

10:35:08

GB00B0LCW083

182

LSE

E0AIDH8xYeLT

19/05/2022

10:35:08

GB00B0LCW083

184

LSE

E0AIDH8xYeLZ

19/05/2022

10:38:29

GB00B0LCW083

11

BATE

78364220866

19/05/2022

10:38:29

GB00B0LCW083

114

BATE

78364220867

19/05/2022

10:38:29

GB00B0LCW083

155

CHIX

2899474174047

19/05/2022

10:38:29

GB00B0LCW083

157

CHIX

2899474174048

19/05/2022

10:38:29

GB00B0LCW083

40

BATE

78364220868

19/05/2022

10:38:29

GB00B0LCW083

345

LSE

E0AIDH8xYjDc

19/05/2022

10:38:29

GB00B0LCW083

402

LSE

E0AIDH8xYjDe

19/05/2022

10:38:29

GB00B0LCW083

37

LSE

E0AIDH8xYjDi

19/05/2022

10:38:29

GB00B0LCW083

439

LSE

E0AIDH8xYjDm

19/05/2022

10:38:29

GB00B0LCW083

70

LSE

E0AIDH8xYjDo

19/05/2022

10:41:49

GB00B0LCW083

333

LSE

E0AIDH8xYnWP

19/05/2022

10:41:49

GB00B0LCW083

340

LSE

E0AIDH8xYnWV

19/05/2022

10:41:49

GB00B0LCW083

159

BATE

78364222055

19/05/2022

10:41:49

GB00B0LCW083

303

CHIX

2899474175867

19/05/2022

10:41:49

GB00B0LCW083

62

LSE

E0AIDH8xYnWx

19/05/2022

10:41:49

GB00B0LCW083

8

LSE

E0AIDH8xYnX1

19/05/2022

10:41:49

GB00B0LCW083

139

LSE

E0AIDH8xYnXB

19/05/2022

10:41:49

GB00B0LCW083

51

LSE

E0AIDH8xYnXM

19/05/2022

10:41:49

GB00B0LCW083

88

LSE

E0AIDH8xYnXK

19/05/2022

10:41:49

GB00B0LCW083

139

LSE

E0AIDH8xYnXR

19/05/2022

10:41:49

GB00B0LCW083

73

LSE

E0AIDH8xYnXf

19/05/2022

10:41:49

GB00B0LCW083

110

LSE

E0AIDH8xYnXh

19/05/2022

10:46:32

GB00B0LCW083

471

LSE

E0AIDH8xYucp

19/05/2022

10:46:32

GB00B0LCW083

481

LSE

E0AIDH8xYucr

19/05/2022

10:46:32

GB00B0LCW083

219

LSE

E0AIDH8xYuct

19/05/2022

10:46:32

GB00B0LCW083

172

LSE

E0AIDH8xYucv

19/05/2022

10:46:32

GB00B0LCW083

418

LSE

E0AIDH8xYudM

19/05/2022

10:46:32

GB00B0LCW083

332

LSE

E0AIDH8xYudO

19/05/2022

10:53:44

GB00B0LCW083

409

LSE

E0AIDH8xZ57n

19/05/2022

10:53:44

GB00B0LCW083

409

LSE

E0AIDH8xZ58J

19/05/2022

10:53:44

GB00B0LCW083

87

LSE

E0AIDH8xZ58L

19/05/2022

10:53:44

GB00B0LCW083

326

CHIX

2899474181519

19/05/2022

10:53:44

GB00B0LCW083

171

BATE

78364225640

19/05/2022

10:53:44

GB00B0LCW083

359

LSE

E0AIDH8xZ58i

19/05/2022

10:53:44

GB00B0LCW083

315

LSE

E0AIDH8xZ58k

19/05/2022

10:53:44

GB00B0LCW083

92

LSE

E0AIDH8xZ58n

19/05/2022

10:53:44

GB00B0LCW083

364

LSE

E0AIDH8xZ58p

19/05/2022

10:53:44

GB00B0LCW083

197

LSE

E0AIDH8xZ58t

19/05/2022

10:53:44

GB00B0LCW083

11

LSE

E0AIDH8xZ598

19/05/2022

10:53:49

GB00B0LCW083

465

LSE

E0AIDH8xZ5KC

19/05/2022

10:53:49

GB00B0LCW083

32

LSE

E0AIDH8xZ5Kj

19/05/2022

10:53:49

GB00B0LCW083

433

LSE

E0AIDH8xZ5Km

19/05/2022

10:53:49

GB00B0LCW083

32

LSE

E0AIDH8xZ5Kq

19/05/2022

10:53:49

GB00B0LCW083

63

LSE

E0AIDH8xZ5Kw

19/05/2022

10:53:49

GB00B0LCW083

22

LSE

E0AIDH8xZ5L5

19/05/2022

11:00:18

GB00B0LCW083

270

LSE

E0AIDH8xZCyF

19/05/2022

11:00:18

GB00B0LCW083

51

LSE

E0AIDH8xZCyH

19/05/2022

11:00:18

GB00B0LCW083

164

LSE

E0AIDH8xZCyJ

19/05/2022

11:00:18

GB00B0LCW083

465

LSE

E0AIDH8xZCyL

19/05/2022

11:00:18

GB00B0LCW083

467

LSE

E0AIDH8xZCyN

19/05/2022

11:00:18

GB00B0LCW083

21

LSE

E0AIDH8xZCyP

19/05/2022

11:00:18

GB00B0LCW083

15

LSE

E0AIDH8xZCyR

19/05/2022

11:00:18

GB00B0LCW083

15

LSE

E0AIDH8xZCyT

19/05/2022

11:00:18

GB00B0LCW083

485

LSE

E0AIDH8xZCye

19/05/2022

11:00:18

GB00B0LCW083

464

LSE

E0AIDH8xZCyg

19/05/2022

11:00:18

GB00B0LCW083

418

LSE

E0AIDH8xZCyi

19/05/2022

11:00:18

GB00B0LCW083

49

LSE

E0AIDH8xZCym

19/05/2022

11:00:18

GB00B0LCW083

162

LSE

E0AIDH8xZCyo

19/05/2022

11:00:18

GB00B0LCW083

27

LSE

E0AIDH8xZCyq

19/05/2022

11:04:56

GB00B0LCW083

453

LSE

E0AIDH8xZI2E

19/05/2022

11:04:56

GB00B0LCW083

64

LSE

E0AIDH8xZI2G

19/05/2022

11:04:56

GB00B0LCW083

22

LSE

E0AIDH8xZI2L

19/05/2022

11:04:56

GB00B0LCW083

340

LSE

E0AIDH8xZI2N

19/05/2022

11:04:56

GB00B0LCW083

86

LSE

E0AIDH8xZI2P

19/05/2022

11:05:47

GB00B0LCW083

459

LSE

E0AIDH8xZJHg

19/05/2022

11:05:47

GB00B0LCW083

199

LSE

E0AIDH8xZJHi

19/05/2022

11:05:47

GB00B0LCW083

95

BATE

78364229485

19/05/2022

11:05:47

GB00B0LCW083

181

CHIX

2899474187590

19/05/2022

11:05:47

GB00B0LCW083

122

LSE

E0AIDH8xZJHv

19/05/2022

11:05:47

GB00B0LCW083

212

LSE

E0AIDH8xZJI6

19/05/2022

11:05:47

GB00B0LCW083

106

LSE

E0AIDH8xZJI8

19/05/2022

11:05:47

GB00B0LCW083

51

LSE

E0AIDH8xZJIG

19/05/2022

11:05:47

GB00B0LCW083

51

LSE

E0AIDH8xZJIM

19/05/2022

11:05:47

GB00B0LCW083

53

LSE

E0AIDH8xZJIR

19/05/2022

11:05:47

GB00B0LCW083

298

LSE

E0AIDH8xZJIn

19/05/2022

11:05:47

GB00B0LCW083

142

LSE

E0AIDH8xZJIp

19/05/2022

11:05:47

GB00B0LCW083

5

LSE

E0AIDH8xZJIw

19/05/2022

11:08:46

GB00B0LCW083

115

LSE

E0AIDH8xZMhs

19/05/2022

11:08:46

GB00B0LCW083

76

LSE

E0AIDH8xZMhu

19/05/2022

11:08:46

GB00B0LCW083

158

LSE

E0AIDH8xZMhy

19/05/2022

11:08:48

GB00B0LCW083

132

LSE

E0AIDH8xZMji

19/05/2022

11:08:49

GB00B0LCW083

116

LSE

E0AIDH8xZMkJ

19/05/2022

11:15:30

GB00B0LCW083

29

BATE

78364232085

19/05/2022

11:15:30

GB00B0LCW083

23

BATE

78364232086

19/05/2022

11:15:30

GB00B0LCW083

152

BATE

78364232087

19/05/2022

11:15:30

GB00B0LCW083

46

LSE

E0AIDH8xZTSu

19/05/2022

11:15:30

GB00B0LCW083

170

LSE

E0AIDH8xZTSy

19/05/2022

11:15:30

GB00B0LCW083

210

LSE

E0AIDH8xZTT1

19/05/2022

11:15:30

GB00B0LCW083

23

LSE

E0AIDH8xZTTC

19/05/2022

11:15:44

GB00B0LCW083

434

LSE

E0AIDH8xZTe1

19/05/2022

11:15:44

GB00B0LCW083

501

LSE

E0AIDH8xZTe3

19/05/2022

11:15:44

GB00B0LCW083

189

LSE

E0AIDH8xZTe5

19/05/2022

11:15:44

GB00B0LCW083

14

CHIX

2899474191904

19/05/2022

11:15:44

GB00B0LCW083

60

BATE

78364232140

19/05/2022

11:15:44

GB00B0LCW083

24

CHIX

2899474191906

19/05/2022

11:15:44

GB00B0LCW083

48

CHIX

2899474191907

19/05/2022

11:15:44

GB00B0LCW083

35

BATE

78364232141

19/05/2022

11:15:44

GB00B0LCW083

35

BATE

78364232142

19/05/2022

11:18:50

GB00B0LCW083

82

CHIX

2899474193149

19/05/2022

11:19:58

GB00B0LCW083

185

LSE

E0AIDH8xZX5O

19/05/2022

11:20:19

GB00B0LCW083

163

LSE

E0AIDH8xZXZy

19/05/2022

11:20:51

GB00B0LCW083

112

LSE

E0AIDH8xZXvd

19/05/2022

11:21:25

GB00B0LCW083

185

CHIX

2899474194235

19/05/2022

11:21:49

GB00B0LCW083

178

CHIX

2899474194477

19/05/2022

11:21:53

GB00B0LCW083

33

LSE

E0AIDH8xZYti

19/05/2022

11:21:53

GB00B0LCW083

79

LSE

E0AIDH8xZYtk

19/05/2022

11:22:12

GB00B0LCW083

143

LSE

E0AIDH8xZZLq

19/05/2022

11:22:12

GB00B0LCW083

80

LSE

E0AIDH8xZZLu

19/05/2022

11:22:12

GB00B0LCW083

652

LSE

E0AIDH8xZZLw

19/05/2022

11:22:12

GB00B0LCW083

143

LSE

E0AIDH8xZZLy

19/05/2022

11:22:12

GB00B0LCW083

652

LSE

E0AIDH8xZZM9

19/05/2022

11:22:12

GB00B0LCW083

80

LSE

E0AIDH8xZZMB

19/05/2022

11:22:12

GB00B0LCW083

136

CHIX

2899474194635

19/05/2022

11:22:12

GB00B0LCW083

257

CHIX

2899474194636

19/05/2022

11:22:14

GB00B0LCW083

4

LSE

E0AIDH8xZZPf

19/05/2022

11:22:17

GB00B0LCW083

121

LSE

E0AIDH8xZZVs

19/05/2022

11:26:09

GB00B0LCW083

93

LSE

E0AIDH8xZd2D

19/05/2022

11:26:09

GB00B0LCW083

901

LSE

E0AIDH8xZd2H

19/05/2022

11:26:09

GB00B0LCW083

115

LSE

E0AIDH8xZd2J

19/05/2022

11:26:13

GB00B0LCW083

130

LSE

E0AIDH8xZd5H

19/05/2022

11:29:17

GB00B0LCW083

200

CHIX

2899474197447

19/05/2022

11:29:24

GB00B0LCW083

90

LSE

E0AIDH8xZg70

19/05/2022

11:29:24

GB00B0LCW083

341

LSE

E0AIDH8xZg72

19/05/2022

11:29:24

GB00B0LCW083

349

CHIX

2899474197551

19/05/2022

11:29:24

GB00B0LCW083

47

CHIX

2899474197552

19/05/2022

11:29:24

GB00B0LCW083

122

CHIX

2899474197554

19/05/2022

11:31:30

GB00B0LCW083

56

BATE

78364236141

19/05/2022

11:31:30

GB00B0LCW083

139

BATE

78364236142

19/05/2022

11:31:56

GB00B0LCW083

197

BATE

78364236230

19/05/2022

11:32:20

GB00B0LCW083

203

CHIX

2899474199146

19/05/2022

11:32:20

GB00B0LCW083

106

BATE

78364236323

19/05/2022

11:32:20

GB00B0LCW083

461

LSE

E0AIDH8xZidO

19/05/2022

11:32:20

GB00B0LCW083

152

BATE

78364236324

19/05/2022

11:32:20

GB00B0LCW083

19

BATE

78364236325

19/05/2022

11:32:20

GB00B0LCW083

7

BATE

78364236326

19/05/2022

11:32:41

GB00B0LCW083

108

LSE

E0AIDH8xZj0C

19/05/2022

11:32:41

GB00B0LCW083

535

LSE

E0AIDH8xZj0J

19/05/2022

11:32:41

GB00B0LCW083

131

LSE

E0AIDH8xZj0M

19/05/2022

11:32:41

GB00B0LCW083

774

LSE

E0AIDH8xZj0R

19/05/2022

11:32:41

GB00B0LCW083

8

LSE

E0AIDH8xZj0T

19/05/2022

11:34:32

GB00B0LCW083

245

LSE

E0AIDH8xZkdo

19/05/2022

11:34:32

GB00B0LCW083

43

LSE

E0AIDH8xZkdq

19/05/2022

11:34:32

GB00B0LCW083

173

LSE

E0AIDH8xZkds

19/05/2022

11:34:32

GB00B0LCW083

473

LSE

E0AIDH8xZkdu

19/05/2022

11:34:32

GB00B0LCW083

405

LSE

E0AIDH8xZkdy

19/05/2022

11:34:32

GB00B0LCW083

90

LSE

E0AIDH8xZke8

19/05/2022

11:40:23

GB00B0LCW083

477

BATE

78364238636

19/05/2022

11:40:23

GB00B0LCW083

112

BATE

78364238637

19/05/2022

11:40:23

GB00B0LCW083

214

CHIX

2899474202945

19/05/2022

11:40:23

GB00B0LCW083

235

LSE

E0AIDH8xZq8E

19/05/2022

11:40:23

GB00B0LCW083

63

AQUIS

52760

19/05/2022

11:40:23

GB00B0LCW083

196

AQUIS

52761

19/05/2022

11:40:23

GB00B0LCW083

380

LSE

E0AIDH8xZq8f

19/05/2022

11:40:23

GB00B0LCW083

20

LSE

E0AIDH8xZq8h

19/05/2022

11:40:23

GB00B0LCW083

78

LSE

E0AIDH8xZq8j

19/05/2022

11:40:23

GB00B0LCW083

10

CHIX

2899474202946

19/05/2022

11:40:23

GB00B0LCW083

6

BATE

78364238638

19/05/2022

11:40:23

GB00B0LCW083

225

LSE

E0AIDH8xZq8s

19/05/2022

11:40:23

GB00B0LCW083

118

LSE

E0AIDH8xZq8u

19/05/2022

11:40:23

GB00B0LCW083

196

LSE

E0AIDH8xZq8w

19/05/2022

11:40:23

GB00B0LCW083

227

LSE

E0AIDH8xZq8y

19/05/2022

11:40:23

GB00B0LCW083

254

LSE

E0AIDH8xZq90

19/05/2022

11:40:23

GB00B0LCW083

421

LSE

E0AIDH8xZq94

19/05/2022

11:40:23

GB00B0LCW083

210

LSE

E0AIDH8xZq96

19/05/2022

11:40:23

GB00B0LCW083

10

CHIX

2899474202948

19/05/2022

11:40:23

GB00B0LCW083

10

CHIX

2899474202949

19/05/2022

11:40:23

GB00B0LCW083

10

CHIX

2899474202950

19/05/2022

11:40:23

GB00B0LCW083

10

CHIX

2899474202951

19/05/2022

11:40:23

GB00B0LCW083

104

LSE

E0AIDH8xZq9G

19/05/2022

11:40:23

GB00B0LCW083

221

LSE

E0AIDH8xZq9K

19/05/2022

11:40:23

GB00B0LCW083

10

CHIX

2899474202952

19/05/2022

11:40:23

GB00B0LCW083

10

CHIX

2899474202953

19/05/2022

11:40:23

GB00B0LCW083

96

LSE

E0AIDH8xZq9Q

19/05/2022

11:40:23

GB00B0LCW083

193

LSE

E0AIDH8xZq9S

19/05/2022

11:40:23

GB00B0LCW083

240

LSE

E0AIDH8xZq9c

19/05/2022

11:40:23

GB00B0LCW083

197

LSE

E0AIDH8xZq9e

19/05/2022

11:40:23

GB00B0LCW083

419

LSE

E0AIDH8xZq9k

19/05/2022

11:40:23

GB00B0LCW083

61

LSE

E0AIDH8xZq9m

19/05/2022

11:40:23

GB00B0LCW083

111

LSE

E0AIDH8xZq9q

19/05/2022

11:49:59

GB00B0LCW083

139

CHIX

2899474207354

19/05/2022

11:50:12

GB00B0LCW083

211

CHIX

2899474207516

19/05/2022

11:50:12

GB00B0LCW083

458

LSE

E0AIDH8xa1FI

19/05/2022

11:50:12

GB00B0LCW083

6

LSE

E0AIDH8xa1FU

19/05/2022

11:51:16

GB00B0LCW083

62

LSE

E0AIDH8xa2J7

19/05/2022

11:51:16

GB00B0LCW083

402

LSE

E0AIDH8xa2J9

19/05/2022

11:51:16

GB00B0LCW083

464

LSE

E0AIDH8xa2JS

19/05/2022

11:51:16

GB00B0LCW083

10

LSE

E0AIDH8xa2JY

19/05/2022

11:51:40

GB00B0LCW083

117

AQUIS

55187

19/05/2022

11:51:40

GB00B0LCW083

37

CHIX

2899474208142

19/05/2022

11:51:40

GB00B0LCW083

211

BATE

78364241754

19/05/2022

11:51:40

GB00B0LCW083

26

LSE

E0AIDH8xa2az

19/05/2022

11:51:40

GB00B0LCW083

441

LSE

E0AIDH8xa2b1

19/05/2022

11:51:40

GB00B0LCW083

364

CHIX

2899474208143

19/05/2022

11:51:40

GB00B0LCW083

455

LSE

E0AIDH8xa2bF

19/05/2022

11:51:40

GB00B0LCW083

492

LSE

E0AIDH8xa2bH

19/05/2022

11:51:40

GB00B0LCW083

93

LSE

E0AIDH8xa2bJ

19/05/2022

11:51:40

GB00B0LCW083

70

LSE

E0AIDH8xa2bL

19/05/2022

11:51:40

GB00B0LCW083

24

LSE

E0AIDH8xa2bZ

19/05/2022

11:51:40

GB00B0LCW083

431

LSE

E0AIDH8xa2be

19/05/2022

11:51:40

GB00B0LCW083

102

LSE

E0AIDH8xa2bg

19/05/2022

11:51:40

GB00B0LCW083

386

LSE

E0AIDH8xa2bl

19/05/2022

11:51:40

GB00B0LCW083

188

LSE

E0AIDH8xa2bn

19/05/2022

11:58:16

GB00B0LCW083

414

LSE

E0AIDH8xa9JA

19/05/2022

11:58:16

GB00B0LCW083

61

CHIX

2899474211009

19/05/2022

11:58:16

GB00B0LCW083

21

CHIX

2899474211010

19/05/2022

11:59:00

GB00B0LCW083

126

LSE

E0AIDH8xaABh

19/05/2022

12:00:52

GB00B0LCW083

118

LSE

E0AIDH8xaDHg

19/05/2022

12:01:03

GB00B0LCW083

109

LSE

E0AIDH8xaDTt

19/05/2022

12:01:42

GB00B0LCW083

174

LSE

E0AIDH8xaDvt

19/05/2022

12:01:42

GB00B0LCW083

10

LSE

E0AIDH8xaDvv

19/05/2022

12:01:42

GB00B0LCW083

308

LSE

E0AIDH8xaDw0

19/05/2022

12:01:42

GB00B0LCW083

10

LSE

E0AIDH8xaDw6

19/05/2022

12:01:42

GB00B0LCW083

21

LSE

E0AIDH8xaDwD

19/05/2022

12:01:42

GB00B0LCW083

471

LSE

E0AIDH8xaDwH

19/05/2022

12:01:42

GB00B0LCW083

305

LSE

E0AIDH8xaDwJ

19/05/2022

12:01:42

GB00B0LCW083

308

CHIX

2899474212761

19/05/2022

12:03:19

GB00B0LCW083

509

LSE

E0AIDH8xaFqC

19/05/2022

12:05:18

GB00B0LCW083

73

AQUIS

57964

19/05/2022

12:05:18

GB00B0LCW083

122

AQUIS

57965

19/05/2022

12:05:18

GB00B0LCW083

274

LSE

E0AIDH8xaHs0

19/05/2022

12:05:18

GB00B0LCW083

460

LSE

E0AIDH8xaHs4

19/05/2022

12:05:18

GB00B0LCW083

131

BATE

78364245503

19/05/2022

12:05:18

GB00B0LCW083

17

BATE

78364245504

19/05/2022

12:05:18

GB00B0LCW083

44

BATE

78364245505

19/05/2022

12:05:18

GB00B0LCW083

159

BATE

78364245506

19/05/2022

12:05:18

GB00B0LCW083

181

CHIX

2899474214686

19/05/2022

12:05:18

GB00B0LCW083

68

CHIX

2899474214687

19/05/2022

12:05:18

GB00B0LCW083

418

CHIX

2899474214691

19/05/2022

12:05:18

GB00B0LCW083

505

LSE

E0AIDH8xaHsg

19/05/2022

12:05:18

GB00B0LCW083

519

LSE

E0AIDH8xaHsi

19/05/2022

12:05:18

GB00B0LCW083

213

LSE

E0AIDH8xaHsk

19/05/2022

12:05:18

GB00B0LCW083

195

LSE

E0AIDH8xaHsm

19/05/2022

12:05:18

GB00B0LCW083

505

LSE

E0AIDH8xaHss

19/05/2022

12:05:18

GB00B0LCW083

485

LSE

E0AIDH8xaHsu

19/05/2022

12:05:18

GB00B0LCW083

19

LSE

E0AIDH8xaHsw

19/05/2022

12:12:45

GB00B0LCW083

79

LSE

E0AIDH8xaPD5

19/05/2022

12:13:03

GB00B0LCW083

8

CHIX

2899474218157

19/05/2022

12:13:03

GB00B0LCW083

111

LSE

E0AIDH8xaPPs

19/05/2022

12:13:26

GB00B0LCW083

208

LSE

E0AIDH8xaPse

19/05/2022

12:13:26

GB00B0LCW083

425

LSE

E0AIDH8xaPsr

19/05/2022

12:13:26

GB00B0LCW083

203

BATE

78364247476

19/05/2022

12:13:26

GB00B0LCW083

386

CHIX

2899474218357

19/05/2022

12:13:26

GB00B0LCW083

113

LSE

E0AIDH8xaPt3

19/05/2022

12:18:24

GB00B0LCW083

33

CHIX

2899474220288

19/05/2022

12:18:24

GB00B0LCW083

21

CHIX

2899474220289

19/05/2022

12:18:24

GB00B0LCW083

29

LSE

E0AIDH8xaUNG

19/05/2022

12:18:24

GB00B0LCW083

371

LSE

E0AIDH8xaUNM

19/05/2022

12:18:24

GB00B0LCW083

296

LSE

E0AIDH8xaUNO

19/05/2022

12:18:24

GB00B0LCW083

91

LSE

E0AIDH8xaUNV

19/05/2022

12:18:24

GB00B0LCW083

54

CHIX

2899474220290

19/05/2022

12:18:24

GB00B0LCW083

22

LSE

E0AIDH8xaUNX

19/05/2022

12:18:24

GB00B0LCW083

54

CHIX

2899474220291

19/05/2022

12:18:24

GB00B0LCW083

53

CHIX

2899474220292

19/05/2022

12:18:24

GB00B0LCW083

16

CHIX

2899474220293

19/05/2022

12:21:20

GB00B0LCW083

4

AQUIS

60715

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249395

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221579

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221580

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221581

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221582

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221583

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221584

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221585

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221586

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221587

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221588

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221589

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221590

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221591

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221592

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221593

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221594

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221595

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221596

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221597

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221598

19/05/2022

12:21:20

GB00B0LCW083

13

CHIX

2899474221599

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249396

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249397

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249398

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249399

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249400

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249401

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249402

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249403

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249404

19/05/2022

12:21:20

GB00B0LCW083

9

BATE

78364249405

19/05/2022

12:21:20

GB00B0LCW083

74

LSE

E0AIDH8xaXdA

19/05/2022

12:21:20

GB00B0LCW083

300

LSE

E0AIDH8xaXdC

19/05/2022

12:21:20

GB00B0LCW083

26

LSE

E0AIDH8xaXdE

19/05/2022

12:21:20

GB00B0LCW083

345

LSE

E0AIDH8xaXdG

19/05/2022

12:21:20

GB00B0LCW083

400

LSE

E0AIDH8xaXdN

19/05/2022

12:21:20

GB00B0LCW083

267

LSE

E0AIDH8xaXdP

19/05/2022

12:21:20

GB00B0LCW083

400

LSE

E0AIDH8xaXdT

19/05/2022

12:21:20

GB00B0LCW083

56

LSE

E0AIDH8xaXdV

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221600

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249406

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221601

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249407

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249408

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221602

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221603

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249409

19/05/2022

12:21:20

GB00B0LCW083

18

CHIX

2899474221604

19/05/2022

12:21:20

GB00B0LCW083

10

BATE

78364249410

19/05/2022

12:21:20

GB00B0LCW083

9

BATE

78364249411

19/05/2022

12:21:20

GB00B0LCW083

17

CHIX

2899474221605

19/05/2022

12:21:20

GB00B0LCW083

197

LSE

E0AIDH8xaXdk

19/05/2022

12:22:18

GB00B0LCW083

400

LSE

E0AIDH8xaZMu

19/05/2022

12:22:18

GB00B0LCW083

17

CHIX

2899474222195

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249777

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249779

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249780

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249781

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249782

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249783

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249784

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249785

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249786

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249787

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249788

19/05/2022

12:22:18

GB00B0LCW083

9

BATE

78364249789

19/05/2022

12:22:18

GB00B0LCW083

7

BATE

78364249790

19/05/2022

12:22:18

GB00B0LCW083

240

LSE

E0AIDH8xaZNJ

19/05/2022

12:24:28

GB00B0LCW083

197

LSE

E0AIDH8xacZB

19/05/2022

12:24:45

GB00B0LCW083

195

LSE

E0AIDH8xacmf

19/05/2022

12:25:04

GB00B0LCW083

63

LSE

E0AIDH8xadLD

19/05/2022

12:27:27

GB00B0LCW083

502

LSE

E0AIDH8xagYN

19/05/2022

12:27:27

GB00B0LCW083

502

LSE

E0AIDH8xagYc

19/05/2022

12:27:27

GB00B0LCW083

1

LSE

E0AIDH8xagYe

19/05/2022

12:27:27

GB00B0LCW083

37

LSE

E0AIDH8xagYk

19/05/2022

12:27:27

GB00B0LCW083

3

LSE

E0AIDH8xagYo

19/05/2022

12:27:27

GB00B0LCW083

439

LSE

E0AIDH8xagYy

19/05/2022

12:27:27

GB00B0LCW083

1

LSE

E0AIDH8xagZ5

19/05/2022

12:27:36

GB00B0LCW083

438

LSE

E0AIDH8xagjX

19/05/2022

12:27:36

GB00B0LCW083

156

LSE

E0AIDH8xagjZ

19/05/2022

12:27:36

GB00B0LCW083

282

LSE

E0AIDH8xagjf

19/05/2022

12:29:42

GB00B0LCW083

196

LSE

E0AIDH8xakEg

19/05/2022

12:29:44

GB00B0LCW083

197

CHIX

2899474226003

19/05/2022

12:29:44

GB00B0LCW083

64

CHIX

2899474226004

19/05/2022

12:29:44

GB00B0LCW083

137

BATE

78364251927

19/05/2022

12:29:44

GB00B0LCW083

288

LSE

E0AIDH8xakH3

19/05/2022

12:29:44

GB00B0LCW083

76

CHIX

2899474226008

19/05/2022

12:30:11

GB00B0LCW083

17

BATE

78364252023

19/05/2022

12:30:11

GB00B0LCW083

75

BATE

78364252024

19/05/2022

12:30:11

GB00B0LCW083

110

BATE

78364252025

19/05/2022

12:31:11

GB00B0LCW083

174

LSE

E0AIDH8xalni

19/05/2022

12:31:13

GB00B0LCW083

281

LSE

E0AIDH8xalrB

19/05/2022

12:31:15

GB00B0LCW083

444

LSE

E0AIDH8xalsY

19/05/2022

12:31:15

GB00B0LCW083

11

LSE

E0AIDH8xalsa

19/05/2022

12:31:15

GB00B0LCW083

19

LSE

E0AIDH8xalsc

19/05/2022

12:32:16

GB00B0LCW083

76

LSE

E0AIDH8xamkO

19/05/2022

12:33:52

GB00B0LCW083

126

BATE

78364252922

19/05/2022

12:33:52

GB00B0LCW083

52

BATE

78364252923

19/05/2022

12:34:21

GB00B0LCW083

56

CHIX

2899474228046

19/05/2022

12:34:22

GB00B0LCW083

19

CHIX

2899474228050

19/05/2022

12:35:33

GB00B0LCW083

124

CHIX

2899474228460

19/05/2022

12:35:33

GB00B0LCW083

357

LSE

E0AIDH8xapua

19/05/2022

12:35:35

GB00B0LCW083

139

CHIX

2899474228479

19/05/2022

12:36:52

GB00B0LCW083

554

LSE

E0AIDH8xaqso

19/05/2022

12:36:52

GB00B0LCW083

351

LSE

E0AIDH8xaqsv

19/05/2022

12:36:52

GB00B0LCW083

593

LSE

E0AIDH8xaqsx

19/05/2022

12:36:52

GB00B0LCW083

542

LSE

E0AIDH8xaqtA

19/05/2022

12:37:20

GB00B0LCW083

389

LSE

E0AIDH8xarLr

19/05/2022

12:37:20

GB00B0LCW083

23

LSE

E0AIDH8xarLt

19/05/2022

12:37:20

GB00B0LCW083

209

LSE

E0AIDH8xarLx

19/05/2022

12:37:20

GB00B0LCW083

367

LSE

E0AIDH8xarM3

19/05/2022

12:37:20

GB00B0LCW083

365

LSE

E0AIDH8xarMa

19/05/2022

12:37:20

GB00B0LCW083

433

LSE

E0AIDH8xarMU

19/05/2022

12:37:20

GB00B0LCW083

431

LSE

E0AIDH8xarMW

19/05/2022

12:37:20

GB00B0LCW083

329

LSE

E0AIDH8xarMY

19/05/2022

12:37:20

GB00B0LCW083

163

LSE

E0AIDH8xarMt

19/05/2022

12:37:20

GB00B0LCW083

182

LSE

E0AIDH8xarMv

19/05/2022

12:44:07

GB00B0LCW083

451

LSE

E0AIDH8xazFN

19/05/2022

12:44:52

GB00B0LCW083

125

LSE

E0AIDH8xb0Be

19/05/2022

12:44:55

GB00B0LCW083

119

LSE

E0AIDH8xb0D9

19/05/2022

12:45:20

GB00B0LCW083

128

LSE

E0AIDH8xb0Yy

19/05/2022

12:46:49

GB00B0LCW083

207

AQUIS

65632

19/05/2022

12:47:03

GB00B0LCW083

95

LSE

E0AIDH8xb2X1

19/05/2022

12:47:03

GB00B0LCW083

165

LSE

E0AIDH8xb2X6

19/05/2022

12:47:03

GB00B0LCW083

327

LSE

E0AIDH8xb2X8

19/05/2022

12:48:25

GB00B0LCW083

110

CHIX

2899474233491

19/05/2022

12:48:36

GB00B0LCW083

87

CHIX

2899474233525

19/05/2022

12:48:50

GB00B0LCW083

184

LSE

E0AIDH8xb3lB

19/05/2022

12:49:20

GB00B0LCW083

119

LSE

E0AIDH8xb4B0

19/05/2022

12:49:20

GB00B0LCW083

197

LSE

E0AIDH8xb4B2

19/05/2022

12:51:03

GB00B0LCW083

85

CHIX

2899474234599

19/05/2022

12:51:06

GB00B0LCW083

119

LSE

E0AIDH8xb5Yu

19/05/2022

12:52:08

GB00B0LCW083

109

LSE

E0AIDH8xb6WT

19/05/2022

12:52:47

GB00B0LCW083

242

LSE

E0AIDH8xb70j

19/05/2022

12:52:47

GB00B0LCW083

193

LSE

E0AIDH8xb70l

19/05/2022

12:52:47

GB00B0LCW083

220

CHIX

2899474235279

19/05/2022

12:52:47

GB00B0LCW083

115

BATE

78364257584

19/05/2022

12:52:47

GB00B0LCW083

4

BATE

78364257585

19/05/2022

12:52:47

GB00B0LCW083

88

BATE

78364257586

19/05/2022

12:52:47

GB00B0LCW083

19

CHIX

2899474235283

19/05/2022

12:52:47

GB00B0LCW083

158

CHIX

2899474235284

19/05/2022

12:52:47

GB00B0LCW083

439

LSE

E0AIDH8xb715

19/05/2022

12:52:47

GB00B0LCW083

467

LSE

E0AIDH8xb717

19/05/2022

12:52:47

GB00B0LCW083

149

LSE

E0AIDH8xb71F

19/05/2022

12:52:47

GB00B0LCW083

147

LSE

E0AIDH8xb71M

19/05/2022

12:52:47

GB00B0LCW083

64

LSE

E0AIDH8xb71R

19/05/2022

12:52:47

GB00B0LCW083

52

CHIX

2899474235287

19/05/2022

12:52:47

GB00B0LCW083

143

LSE

E0AIDH8xb71U

19/05/2022

12:52:47

GB00B0LCW083

75

LSE

E0AIDH8xb71W

19/05/2022

12:52:47

GB00B0LCW083

549

LSE

E0AIDH8xb71q

19/05/2022

12:52:47

GB00B0LCW083

120

LSE

E0AIDH8xb71s

19/05/2022

12:52:47

GB00B0LCW083

159

LSE

E0AIDH8xb71z

19/05/2022

12:52:47

GB00B0LCW083

157

AQUIS

66660

19/05/2022

12:52:47

GB00B0LCW083

143

AQUIS

66661

19/05/2022

12:52:47

GB00B0LCW083

92

LSE

E0AIDH8xb72P

19/05/2022

12:57:48

GB00B0LCW083

186

BATE

78364258740

19/05/2022

12:57:59

GB00B0LCW083

52

BATE

78364258770

19/05/2022

12:58:38

GB00B0LCW083

105

LSE

E0AIDH8xbCFo

19/05/2022

12:59:22

GB00B0LCW083

93

BATE

78364259130

19/05/2022

12:59:22

GB00B0LCW083

63

LSE

E0AIDH8xbDAn

19/05/2022

12:59:22

GB00B0LCW083

68

LSE

E0AIDH8xbDAp

19/05/2022

12:59:22

GB00B0LCW083

12

LSE

E0AIDH8xbDAr

19/05/2022

12:59:22

GB00B0LCW083

100

LSE

E0AIDH8xbDAt

19/05/2022

12:59:22

GB00B0LCW083

124

LSE

E0AIDH8xbDB5

19/05/2022

12:59:22

GB00B0LCW083

197

LSE

E0AIDH8xbDB7

19/05/2022

12:59:56

GB00B0LCW083

64

LSE

E0AIDH8xbDlF

19/05/2022

12:59:56

GB00B0LCW083

201

LSE

E0AIDH8xbDlH

19/05/2022

12:59:56

GB00B0LCW083

365

LSE

E0AIDH8xbDlN

19/05/2022

12:59:56

GB00B0LCW083

265

LSE

E0AIDH8xbDlT

19/05/2022

12:59:56

GB00B0LCW083

24

LSE

E0AIDH8xbDlX

19/05/2022

12:59:56

GB00B0LCW083

136

LSE

E0AIDH8xbDlb

19/05/2022

13:00:05

GB00B0LCW083

403

LSE

E0AIDH8xbE9O

19/05/2022

13:00:05

GB00B0LCW083

67

LSE

E0AIDH8xbE9Q

19/05/2022

13:00:05

GB00B0LCW083

403

LSE

E0AIDH8xbE9S

19/05/2022

13:00:05

GB00B0LCW083

113

CHIX

2899474238395

19/05/2022

13:03:31

GB00B0LCW083

23

LSE

E0AIDH8xbHIU

19/05/2022

13:03:31

GB00B0LCW083

184

LSE

E0AIDH8xbHIW

19/05/2022

13:04:03

GB00B0LCW083

197

LSE

E0AIDH8xbHl6

19/05/2022

13:05:17

GB00B0LCW083

133

LSE

E0AIDH8xbIbE

19/05/2022

13:05:17

GB00B0LCW083

377

LSE

E0AIDH8xbIbH

19/05/2022

13:05:17

GB00B0LCW083

225

LSE

E0AIDH8xbIbJ

19/05/2022

13:07:12

GB00B0LCW083

126

LSE

E0AIDH8xbKAz

19/05/2022

13:07:26

GB00B0LCW083

191

CHIX

2899474241273

19/05/2022

13:07:26

GB00B0LCW083

68

CHIX

2899474241274

19/05/2022

13:07:26

GB00B0LCW083

14

CHIX

2899474241275

19/05/2022

13:07:26

GB00B0LCW083

180

CHIX

2899474241276

19/05/2022

13:07:26

GB00B0LCW083

224

BATE

78364261080

19/05/2022

13:08:33

GB00B0LCW083

122

CHIX

2899474241666

19/05/2022

13:08:33

GB00B0LCW083

93

CHIX

2899474241667

19/05/2022

13:09:15

GB00B0LCW083

400

LSE

E0AIDH8xbLzC

19/05/2022

13:09:51

GB00B0LCW083

161

LSE

E0AIDH8xbMEN

19/05/2022

13:09:51

GB00B0LCW083

239

LSE

E0AIDH8xbMEP

19/05/2022

13:09:51

GB00B0LCW083

1

LSE

E0AIDH8xbMEc

19/05/2022

13:09:51

GB00B0LCW083

399

LSE

E0AIDH8xbMEg

19/05/2022

13:09:51

GB00B0LCW083

222

LSE

E0AIDH8xbMEi

19/05/2022

13:10:57

GB00B0LCW083

61

CHIX

2899474242658

19/05/2022

13:10:57

GB00B0LCW083

55

CHIX

2899474242659

19/05/2022

13:10:57

GB00B0LCW083

90

CHIX

2899474242660

19/05/2022

13:10:57

GB00B0LCW083

66

CHIX

2899474242661

19/05/2022

13:11:14

GB00B0LCW083

408

LSE

E0AIDH8xbNOj

19/05/2022

13:11:24

GB00B0LCW083

41

LSE

E0AIDH8xbNVA

19/05/2022

13:11:24

GB00B0LCW083

150

LSE

E0AIDH8xbNVE

19/05/2022

13:12:00

GB00B0LCW083

88

LSE

E0AIDH8xbO0T

19/05/2022

13:12:00

GB00B0LCW083

113

LSE

E0AIDH8xbO0V

19/05/2022

13:13:17

GB00B0LCW083

79

CHIX

2899474243685

19/05/2022

13:13:17

GB00B0LCW083

279

CHIX

2899474243686

19/05/2022

13:13:17

GB00B0LCW083

99

CHIX

2899474243687

19/05/2022

13:13:17

GB00B0LCW083

118

BATE

78364262411

19/05/2022

13:13:17

GB00B0LCW083

56

LSE

E0AIDH8xbP2R

19/05/2022

13:13:17

GB00B0LCW083

400

LSE

E0AIDH8xbP2d

19/05/2022

13:13:17

GB00B0LCW083

370

CHIX

2899474243688

19/05/2022

13:13:17

GB00B0LCW083

45

CHIX

2899474243689

19/05/2022

13:13:17

GB00B0LCW083

23

BATE

78364262413

19/05/2022

13:13:17

GB00B0LCW083

23

BATE

78364262414

19/05/2022

13:13:17

GB00B0LCW083

45

CHIX

2899474243691

19/05/2022

13:13:17

GB00B0LCW083

45

CHIX

2899474243692

19/05/2022

13:13:17

GB00B0LCW083

23

BATE

78364262415

19/05/2022

13:13:17

GB00B0LCW083

372

LSE

E0AIDH8xbP2n

19/05/2022

13:13:17

GB00B0LCW083

23

BATE

78364262416

19/05/2022

13:13:17

GB00B0LCW083

45

CHIX

2899474243693

19/05/2022

13:13:17

GB00B0LCW083

23

BATE

78364262417

19/05/2022

13:13:17

GB00B0LCW083

108

LSE

E0AIDH8xbP30

19/05/2022

13:13:17

GB00B0LCW083

197

LSE

E0AIDH8xbP32

19/05/2022

13:13:17

GB00B0LCW083

483

LSE

E0AIDH8xbP3C

19/05/2022

13:17:37

GB00B0LCW083

190

BATE

78364263498

19/05/2022

13:17:37

GB00B0LCW083

68

AQUIS

70704

19/05/2022

13:17:37

GB00B0LCW083

204

AQUIS

70705

19/05/2022

13:17:37

GB00B0LCW083

257

LSE

E0AIDH8xbThG

19/05/2022

13:17:37

GB00B0LCW083

772

LSE

E0AIDH8xbThK

19/05/2022

13:17:37

GB00B0LCW083

2

CHIX

2899474245503

19/05/2022

13:17:37

GB00B0LCW083

47

BATE

78364263504

19/05/2022

13:17:37

GB00B0LCW083

76

BATE

78364263505

19/05/2022

13:17:37

GB00B0LCW083

370

BATE

78364263506

19/05/2022

13:17:37

GB00B0LCW083

232

CHIX

2899474245504

19/05/2022

13:17:37

GB00B0LCW083

343

CHIX

2899474245506

19/05/2022

13:17:37

GB00B0LCW083

300

CHIX

2899474245507

19/05/2022

13:17:37

GB00B0LCW083

58

CHIX

2899474245508

19/05/2022

13:17:37

GB00B0LCW083

447

LSE

E0AIDH8xbThl

19/05/2022

13:17:37

GB00B0LCW083

465

LSE

E0AIDH8xbThn

19/05/2022

13:17:37

GB00B0LCW083

447

LSE

E0AIDH8xbTi5

19/05/2022

13:17:37

GB00B0LCW083

465

LSE

E0AIDH8xbTi7

19/05/2022

13:17:37

GB00B0LCW083

236

LSE

E0AIDH8xbTib

19/05/2022

13:17:37

GB00B0LCW083

164

LSE

E0AIDH8xbTid

19/05/2022

13:23:34

GB00B0LCW083

403

LSE

E0AIDH8xbYe0

19/05/2022

13:23:34

GB00B0LCW083

55

LSE

E0AIDH8xbYe3

19/05/2022

13:23:34

GB00B0LCW083

34

LSE

E0AIDH8xbYe5

19/05/2022

13:23:34

GB00B0LCW083

18

LSE

E0AIDH8xbYe9

19/05/2022

13:23:34

GB00B0LCW083

377

LSE

E0AIDH8xbYeB

19/05/2022

13:23:34

GB00B0LCW083

458

LSE

E0AIDH8xbYeD

19/05/2022

13:23:34

GB00B0LCW083

38

LSE

E0AIDH8xbYeF

19/05/2022

13:23:34

GB00B0LCW083

14

LSE

E0AIDH8xbYeH

19/05/2022

13:23:34

GB00B0LCW083

429

LSE

E0AIDH8xbYeW

19/05/2022

13:23:34

GB00B0LCW083

239

LSE

E0AIDH8xbYeY

19/05/2022

13:23:34

GB00B0LCW083

216

LSE

E0AIDH8xbYee

19/05/2022

13:23:35

GB00B0LCW083

411

LSE

E0AIDH8xbYfX

19/05/2022

13:23:35

GB00B0LCW083

88

LSE

E0AIDH8xbYfh

19/05/2022

13:23:35

GB00B0LCW083

323

LSE

E0AIDH8xbYfk

19/05/2022

13:23:35

GB00B0LCW083

1

LSE

E0AIDH8xbYfm

19/05/2022

13:23:35

GB00B0LCW083

324

LSE

E0AIDH8xbYfq

19/05/2022

13:23:35

GB00B0LCW083

5

LSE

E0AIDH8xbYft

19/05/2022

13:30:57

GB00B0LCW083

70

LSE

E0AIDH8xbfl4

19/05/2022

13:30:57

GB00B0LCW083

184

LSE

E0AIDH8xbfl8

19/05/2022

13:31:07

GB00B0LCW083

169

LSE

E0AIDH8xbfys

19/05/2022

13:31:07

GB00B0LCW083

423

LSE

E0AIDH8xbfyy

19/05/2022

13:31:07

GB00B0LCW083

84

LSE

E0AIDH8xbfz2

19/05/2022

13:31:07

GB00B0LCW083

339

LSE

E0AIDH8xbfzt

19/05/2022

13:31:07

GB00B0LCW083

119

LSE

E0AIDH8xbfzv

19/05/2022

13:31:07

GB00B0LCW083

136

LSE

E0AIDH8xbfzz

19/05/2022

13:35:27

GB00B0LCW083

39

BATE

78364268147

19/05/2022

13:35:37

GB00B0LCW083

192

CHIX

2899474253544

19/05/2022

13:35:42

GB00B0LCW083

427

LSE

E0AIDH8xbmSv

19/05/2022

13:35:42

GB00B0LCW083

427

LSE

E0AIDH8xbmTC

19/05/2022

13:35:42

GB00B0LCW083

54

LSE

E0AIDH8xbmTE

19/05/2022

13:35:42

GB00B0LCW083

68

LSE

E0AIDH8xbmTI

19/05/2022

13:35:42

GB00B0LCW083

250

LSE

E0AIDH8xbmTK

19/05/2022

13:35:42

GB00B0LCW083

103

LSE

E0AIDH8xbmTZ

19/05/2022

13:35:42

GB00B0LCW083

338

LSE

E0AIDH8xbmTg

19/05/2022

13:35:43

GB00B0LCW083

38

LSE

E0AIDH8xbmVy

19/05/2022

13:35:43

GB00B0LCW083

491

LSE

E0AIDH8xbmW0

19/05/2022

13:35:43

GB00B0LCW083

479

LSE

E0AIDH8xbmW7

19/05/2022

13:35:43

GB00B0LCW083

50

LSE

E0AIDH8xbmW9

19/05/2022

13:35:43

GB00B0LCW083

441

LSE

E0AIDH8xbmWD

19/05/2022

13:35:43

GB00B0LCW083

173

LSE

E0AIDH8xbmWF

19/05/2022

13:35:43

GB00B0LCW083

143

LSE

E0AIDH8xbmWP

19/05/2022

13:35:43

GB00B0LCW083

178

LSE

E0AIDH8xbmWR

19/05/2022

13:38:28

GB00B0LCW083

464

LSE

E0AIDH8xbq2A

19/05/2022

13:38:28

GB00B0LCW083

488

LSE

E0AIDH8xbq2C

19/05/2022

13:38:28

GB00B0LCW083

409

LSE

E0AIDH8xbq2E

19/05/2022

13:38:28

GB00B0LCW083

69

LSE

E0AIDH8xbq2G

19/05/2022

13:38:28

GB00B0LCW083

64

LSE

E0AIDH8xbq2I

19/05/2022

13:38:28

GB00B0LCW083

65

LSE

E0AIDH8xbq2K

19/05/2022

13:38:28

GB00B0LCW083

464

LSE

E0AIDH8xbq2T

19/05/2022

13:38:28

GB00B0LCW083

177

LSE

E0AIDH8xbq2V

19/05/2022

13:38:28

GB00B0LCW083

73

LSE

E0AIDH8xbq2e

19/05/2022

13:38:28

GB00B0LCW083

238

LSE

E0AIDH8xbq2i

19/05/2022

13:38:28

GB00B0LCW083

409

LSE

E0AIDH8xbq2k

19/05/2022

13:38:28

GB00B0LCW083

270

LSE

E0AIDH8xbq2m

19/05/2022

13:38:28

GB00B0LCW083

110

LSE

E0AIDH8xbq2q

19/05/2022

13:38:28

GB00B0LCW083

165

LSE

E0AIDH8xbq2s

19/05/2022

13:38:28

GB00B0LCW083

80

LSE

E0AIDH8xbq36

19/05/2022

13:38:28

GB00B0LCW083

100

CHIX

2899474254981

19/05/2022

13:38:28

GB00B0LCW083

24

CHIX

2899474254982

19/05/2022

13:41:45

GB00B0LCW083

46

LSE

E0AIDH8xbuFL

19/05/2022

13:41:45

GB00B0LCW083

407

LSE

E0AIDH8xbuFQ

19/05/2022

13:41:45

GB00B0LCW083

64

LSE

E0AIDH8xbuGQ

19/05/2022

13:48:34

GB00B0LCW083

42

CHIX

2899474259567

19/05/2022

13:48:34

GB00B0LCW083

122

CHIX

2899474259568

19/05/2022

13:48:34

GB00B0LCW083

48

CHIX

2899474259569

19/05/2022

13:48:58

GB00B0LCW083

163

BATE

78364271930

19/05/2022

13:49:01

GB00B0LCW083

33

BATE

78364271946

19/05/2022

13:49:14

GB00B0LCW083

205

AQUIS

76877

19/05/2022

13:49:43

GB00B0LCW083

15

LSE

E0AIDH8xc3SA

19/05/2022

13:52:09

GB00B0LCW083

400

LSE

E0AIDH8xc65v

19/05/2022

13:52:09

GB00B0LCW083

360

LSE

E0AIDH8xc65z

19/05/2022

13:52:09

GB00B0LCW083

120

LSE

E0AIDH8xc664

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272696

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272697

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272698

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272699

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272700

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272701

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272702

19/05/2022

13:52:09

GB00B0LCW083

7

BATE

78364272703

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261011

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261013

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261014

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261015

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261016

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261017

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261018

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261019

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261020

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261021

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261022

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261023

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261024

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261025

19/05/2022

13:52:09

GB00B0LCW083

4

CHIX

2899474261026

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272704

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272705

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272706

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272707

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272708

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272709

19/05/2022

13:52:09

GB00B0LCW083

7

BATE

78364272710

19/05/2022

13:52:09

GB00B0LCW083

400

LSE

E0AIDH8xc66B

19/05/2022

13:52:09

GB00B0LCW083

480

LSE

E0AIDH8xc66D

19/05/2022

13:52:09

GB00B0LCW083

155

LSE

E0AIDH8xc66F

19/05/2022

13:52:09

GB00B0LCW083

149

LSE

E0AIDH8xc66H

19/05/2022

13:52:09

GB00B0LCW083

400

LSE

E0AIDH8xc66N

19/05/2022

13:52:09

GB00B0LCW083

80

LSE

E0AIDH8xc66P

19/05/2022

13:52:09

GB00B0LCW083

400

LSE

E0AIDH8xc66T

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261027

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261028

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261029

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261030

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261031

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261032

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261033

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261034

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261035

19/05/2022

13:52:09

GB00B0LCW083

37

CHIX

2899474261036

19/05/2022

13:52:09

GB00B0LCW083

32

CHIX

2899474261037

19/05/2022

13:52:09

GB00B0LCW083

16

LSE

E0AIDH8xc66X

19/05/2022

13:52:09

GB00B0LCW083

27

LSE

E0AIDH8xc66b

19/05/2022

13:52:09

GB00B0LCW083

110

LSE

E0AIDH8xc66Z

19/05/2022

13:52:09

GB00B0LCW083

13

CHIX

2899474261040

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272713

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272716

19/05/2022

13:52:09

GB00B0LCW083

18

BATE

78364272717

19/05/2022

13:52:09

GB00B0LCW083

7

BATE

78364272718

19/05/2022

13:52:09

GB00B0LCW083

1

LSE

E0AIDH8xc67P

19/05/2022

13:53:47

GB00B0LCW083

283

LSE

E0AIDH8xc89g

19/05/2022

13:53:47

GB00B0LCW083

426

LSE

E0AIDH8xc89i

19/05/2022

13:53:47

GB00B0LCW083

109

LSE

E0AIDH8xc89k

19/05/2022

13:53:47

GB00B0LCW083

289

LSE

E0AIDH8xc89y

19/05/2022

13:53:47

GB00B0LCW083

88

LSE

E0AIDH8xc8A2

19/05/2022

13:53:47

GB00B0LCW083

289

LSE

E0AIDH8xc8A4

19/05/2022

13:53:47

GB00B0LCW083

135

BATE

78364273153

19/05/2022

13:53:47

GB00B0LCW083

258

CHIX

2899474261790

19/05/2022

13:53:47

GB00B0LCW083

59

LSE

E0AIDH8xc8AI

19/05/2022

13:53:47

GB00B0LCW083

78

LSE

E0AIDH8xc8AL

19/05/2022

13:53:47

GB00B0LCW083

64

LSE

E0AIDH8xc8AN

19/05/2022

13:53:47

GB00B0LCW083

50

LSE

E0AIDH8xc8AX

19/05/2022

13:53:47

GB00B0LCW083

372

LSE

E0AIDH8xc8Aa

19/05/2022

13:53:47

GB00B0LCW083

167

LSE

E0AIDH8xc8Ac

19/05/2022

13:53:47

GB00B0LCW083

217

LSE

E0AIDH8xc8Aj

19/05/2022

13:53:47

GB00B0LCW083

75

LSE

E0AIDH8xc8Al

19/05/2022

13:53:47

GB00B0LCW083

454

LSE

E0AIDH8xc8An

19/05/2022

14:01:42

GB00B0LCW083

63

CHIX

2899474265523

19/05/2022

14:01:42

GB00B0LCW083

71

CHIX

2899474265524

19/05/2022

14:01:42

GB00B0LCW083

48

CHIX

2899474265525

19/05/2022

14:01:53

GB00B0LCW083

209

CHIX

2899474265602

19/05/2022

14:02:17

GB00B0LCW083

48

BATE

78364275509

19/05/2022

14:02:17

GB00B0LCW083

156

BATE

78364275510

19/05/2022

14:02:33

GB00B0LCW083

210

CHIX

2899474265874

19/05/2022

14:03:01

GB00B0LCW083

189

BATE

78364275629

19/05/2022

14:03:15

GB00B0LCW083

205

CHIX

2899474266201

19/05/2022

14:03:35

GB00B0LCW083

209

LSE

E0AIDH8xcHhO

19/05/2022

14:04:53

GB00B0LCW083

402

LSE

E0AIDH8xcJEi

19/05/2022

14:04:53

GB00B0LCW083

400

LSE

E0AIDH8xcJEm

19/05/2022

14:04:53

GB00B0LCW083

270

LSE

E0AIDH8xcJEq

19/05/2022

14:04:53

GB00B0LCW083

116

BATE

78364276224

19/05/2022

14:04:53

GB00B0LCW083

129

BATE

78364276225

19/05/2022

14:04:53

GB00B0LCW083

9

CHIX

2899474267027

19/05/2022

14:05:55

GB00B0LCW083

400

LSE

E0AIDH8xcKGh

19/05/2022

14:05:55

GB00B0LCW083

18

LSE

E0AIDH8xcKGl

19/05/2022

14:05:55

GB00B0LCW083

212

CHIX

2899474267602

19/05/2022

14:05:55

GB00B0LCW083

182

CHIX

2899474267607

19/05/2022

14:05:55

GB00B0LCW083

112

BATE

78364276520

19/05/2022

14:05:55

GB00B0LCW083

4

BATE

78364276521

19/05/2022

14:05:55

GB00B0LCW083

112

BATE

78364276522

19/05/2022

14:05:55

GB00B0LCW083

29

CHIX

2899474267608

19/05/2022

14:05:55

GB00B0LCW083

221

CHIX

2899474267609

19/05/2022

14:05:55

GB00B0LCW083

221

CHIX

2899474267610

19/05/2022

14:05:55

GB00B0LCW083

82

CHIX

2899474267611

19/05/2022

14:05:55

GB00B0LCW083

116

BATE

78364276523

19/05/2022

14:05:55

GB00B0LCW083

66

BATE

78364276524

19/05/2022

14:05:55

GB00B0LCW083

59

AQUIS

79982

19/05/2022

14:05:55

GB00B0LCW083

202

CHIX

2899474267612

19/05/2022

14:05:55

GB00B0LCW083

12

BATE

78364276525

19/05/2022

14:05:55

GB00B0LCW083

107

BATE

78364276526

19/05/2022

14:05:55

GB00B0LCW083

146

BATE

78364276527

19/05/2022

14:05:55

GB00B0LCW083

178

AQUIS

79983

19/05/2022

14:05:55

GB00B0LCW083

72

AQUIS

79984

19/05/2022

14:05:55

GB00B0LCW083

123

AQUIS

79985

19/05/2022

14:05:55

GB00B0LCW083

300

BATE

78364276529

19/05/2022

14:05:55

GB00B0LCW083

671

LSE

E0AIDH8xcKH5

19/05/2022

14:05:55

GB00B0LCW083

271

LSE

E0AIDH8xcKH7

19/05/2022

14:05:55

GB00B0LCW083

22

BATE

78364276530

19/05/2022

14:05:55

GB00B0LCW083

129

BATE

78364276531

19/05/2022

14:05:55

GB00B0LCW083

138

CHIX

2899474267617

19/05/2022

14:05:55

GB00B0LCW083

24

CHIX

2899474267618

19/05/2022

14:05:55

GB00B0LCW083

34

CHIX

2899474267619

19/05/2022

14:05:55

GB00B0LCW083

300

CHIX

2899474267620

19/05/2022

14:05:55

GB00B0LCW083

114

CHIX

2899474267621

19/05/2022

14:05:55

GB00B0LCW083

246

CHIX

2899474267622

19/05/2022

14:05:55

GB00B0LCW083

179

LSE

E0AIDH8xcKHZ

19/05/2022

14:06:52

GB00B0LCW083

166

LSE

E0AIDH8xcLwr

19/05/2022

14:13:33

GB00B0LCW083

67

LSE

E0AIDH8xcSOE

19/05/2022

14:13:36

GB00B0LCW083

117

AQUIS

81631

19/05/2022

14:13:47

GB00B0LCW083

36

BATE

78364279198

19/05/2022

14:13:47

GB00B0LCW083

142

BATE

78364279199

19/05/2022

14:14:16

GB00B0LCW083

195

BATE

78364279408

19/05/2022

14:14:32

GB00B0LCW083

183

LSE

E0AIDH8xcTmY

19/05/2022

14:14:50

GB00B0LCW083

179

CHIX

2899474272373

19/05/2022

14:14:50

GB00B0LCW083

515

LSE

E0AIDH8xcUCx

19/05/2022

14:14:50

GB00B0LCW083

62

LSE

E0AIDH8xcUCz

19/05/2022

14:14:50

GB00B0LCW083

110

LSE

E0AIDH8xcUDA

19/05/2022

14:14:50

GB00B0LCW083

405

LSE

E0AIDH8xcUDC

19/05/2022

14:14:51

GB00B0LCW083

23

BATE

78364279596

19/05/2022

14:14:53

GB00B0LCW083

156

BATE

78364279597

19/05/2022

14:15:12

GB00B0LCW083

78

LSE

E0AIDH8xcUSs

19/05/2022

14:15:15

GB00B0LCW083

77

LSE

E0AIDH8xcUUR

19/05/2022

14:15:15

GB00B0LCW083

139

LSE

E0AIDH8xcUUT

19/05/2022

14:15:15

GB00B0LCW083

110

LSE

E0AIDH8xcUUV

19/05/2022

14:15:15

GB00B0LCW083

110

LSE

E0AIDH8xcUUc

19/05/2022

14:15:15

GB00B0LCW083

294

LSE

E0AIDH8xcUUe

19/05/2022

14:15:15

GB00B0LCW083

123

LSE

E0AIDH8xcUUn

19/05/2022

14:15:15

GB00B0LCW083

376

CHIX

2899474272555

19/05/2022

14:18:42

GB00B0LCW083

194

LSE

E0AIDH8xcZEA

19/05/2022

14:18:42

GB00B0LCW083

305

LSE

E0AIDH8xcZEG

19/05/2022

14:18:42

GB00B0LCW083

95

LSE

E0AIDH8xcZEM

19/05/2022

14:18:42

GB00B0LCW083

6

LSE

E0AIDH8xcZEO

19/05/2022

14:18:42

GB00B0LCW083

58

CHIX

2899474274743

19/05/2022

14:19:30

GB00B0LCW083

100

CHIX

2899474275068

19/05/2022

14:19:30

GB00B0LCW083

11

CHIX

2899474275069

19/05/2022

14:20:01

GB00B0LCW083

352

CHIX

2899474275510

19/05/2022

14:20:05

GB00B0LCW083

100

CHIX

2899474275539

19/05/2022

14:20:05

GB00B0LCW083

93

CHIX

2899474275540

19/05/2022

14:20:05

GB00B0LCW083

421

LSE

E0AIDH8xcao3

19/05/2022

14:20:05

GB00B0LCW083

37

LSE

E0AIDH8xcao6

19/05/2022

14:20:05

GB00B0LCW083

569

LSE

E0AIDH8xcao8

19/05/2022

14:20:05

GB00B0LCW083

2

LSE

E0AIDH8xcaoF

19/05/2022

14:20:10

GB00B0LCW083

100

CHIX

2899474275572

19/05/2022

14:21:51

GB00B0LCW083

44

CHIX

2899474276587

19/05/2022

14:21:51

GB00B0LCW083

69

CHIX

2899474276588

19/05/2022

14:21:51

GB00B0LCW083

73

CHIX

2899474276589

19/05/2022

14:22:01

GB00B0LCW083

30

CHIX

2899474276678

19/05/2022

14:22:01

GB00B0LCW083

173

CHIX

2899474276679

19/05/2022

14:22:01

GB00B0LCW083

23

LSE

E0AIDH8xccuc

19/05/2022

14:22:01

GB00B0LCW083

377

LSE

E0AIDH8xccue

19/05/2022

14:22:01

GB00B0LCW083

34

LSE

E0AIDH8xccuk

19/05/2022

14:22:01

GB00B0LCW083

383

LSE

E0AIDH8xccuo

19/05/2022

14:22:01

GB00B0LCW083

53

CHIX

2899474276683

19/05/2022

14:22:01

GB00B0LCW083

27

BATE

78364282162

19/05/2022

14:22:01

GB00B0LCW083

27

BATE

78364282163

19/05/2022

14:22:01

GB00B0LCW083

1

BATE

78364282164

19/05/2022

14:22:01

GB00B0LCW083

128

BATE

78364282165

19/05/2022

14:22:21

GB00B0LCW083

480

LSE

E0AIDH8xcdQ0

19/05/2022

14:22:21

GB00B0LCW083

117

LSE

E0AIDH8xcdQA

19/05/2022

14:22:21

GB00B0LCW083

62

LSE

E0AIDH8xcdQC

19/05/2022

14:25:00

GB00B0LCW083

191

LSE

E0AIDH8xch5t

19/05/2022

14:25:00

GB00B0LCW083

216

LSE

E0AIDH8xch5x

19/05/2022

14:25:00

GB00B0LCW083

184

LSE

E0AIDH8xch62

19/05/2022

14:25:00

GB00B0LCW083

382

LSE

E0AIDH8xch66

19/05/2022

14:25:02

GB00B0LCW083

400

LSE

E0AIDH8xchH9

19/05/2022

14:25:12

GB00B0LCW083

158

LSE

E0AIDH8xchVD

19/05/2022

14:25:16

GB00B0LCW083

105

LSE

E0AIDH8xchYG

19/05/2022

14:25:16

GB00B0LCW083

208

LSE

E0AIDH8xchYK

19/05/2022

14:25:16

GB00B0LCW083

454

LSE

E0AIDH8xchYM

19/05/2022

14:25:16

GB00B0LCW083

134

LSE

E0AIDH8xchYO

19/05/2022

14:25:16

GB00B0LCW083

588

LSE

E0AIDH8xchYS

19/05/2022

14:25:16

GB00B0LCW083

21

LSE

E0AIDH8xchYU

19/05/2022

14:25:16

GB00B0LCW083

241

LSE

E0AIDH8xchYW

19/05/2022

14:25:16

GB00B0LCW083

511

LSE

E0AIDH8xchb5

19/05/2022

14:25:16

GB00B0LCW083

400

LSE

E0AIDH8xchb7

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278811

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278812

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278813

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278814

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278815

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278816

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278817

19/05/2022

14:25:16

GB00B0LCW083

20

CHIX

2899474278818

19/05/2022

14:25:16

GB00B0LCW083

23

LSE

E0AIDH8xchbE

19/05/2022

14:25:16

GB00B0LCW083

98

LSE

E0AIDH8xchbH

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278819

19/05/2022

14:25:16

GB00B0LCW083

14

BATE

78364283397

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278820

19/05/2022

14:25:16

GB00B0LCW083

28

CHIX

2899474278821

19/05/2022

14:25:16

GB00B0LCW083

14

BATE

78364283398

19/05/2022

14:25:17

GB00B0LCW083

62

LSE

E0AIDH8xchbb

19/05/2022

14:25:25

GB00B0LCW083

424

LSE

E0AIDH8xchkw

19/05/2022

14:25:25

GB00B0LCW083

267

LSE

E0AIDH8xchky

19/05/2022

14:25:28

GB00B0LCW083

22

LSE

E0AIDH8xchov

19/05/2022

14:29:39

GB00B0LCW083

501

LSE

E0AIDH8xcmkb

19/05/2022

14:29:39

GB00B0LCW083

109

LSE

E0AIDH8xcmkd

19/05/2022

14:29:39

GB00B0LCW083

104

LSE

E0AIDH8xcmkf

19/05/2022

14:29:39

GB00B0LCW083

194

LSE

E0AIDH8xcmkX

19/05/2022

14:29:39

GB00B0LCW083

500

LSE

E0AIDH8xcmkZ

19/05/2022

14:29:39

GB00B0LCW083

11

LSE

E0AIDH8xcmkp

19/05/2022

14:29:39

GB00B0LCW083

11

BATE

78364285063

19/05/2022

14:29:39

GB00B0LCW083

137

LSE

E0AIDH8xcmkv

19/05/2022

14:29:39

GB00B0LCW083

122

CHIX

2899474281384

19/05/2022

14:29:39

GB00B0LCW083

82

BATE

78364285064

19/05/2022

14:29:39

GB00B0LCW083

25

CHIX

2899474281385

19/05/2022

14:29:39

GB00B0LCW083

320

LSE

E0AIDH8xcml0

19/05/2022

14:32:17

GB00B0LCW083

309

CHIX

2899474286370

19/05/2022

14:32:17

GB00B0LCW083

110

BATE

78364288035

19/05/2022

14:32:17

GB00B0LCW083

53

BATE

78364288036

19/05/2022

14:32:17

GB00B0LCW083

340

LSE

E0AIDH8xczXh

19/05/2022

14:32:17

GB00B0LCW083

460

LSE

E0AIDH8xczXj

19/05/2022

14:32:17

GB00B0LCW083

447

LSE

E0AIDH8xczXl

19/05/2022

14:32:17

GB00B0LCW083

485

LSE

E0AIDH8xczXn

19/05/2022

14:32:17

GB00B0LCW083

137

LSE

E0AIDH8xczXv

19/05/2022

14:32:17

GB00B0LCW083

252

LSE

E0AIDH8xczXx

19/05/2022

14:32:17

GB00B0LCW083

71

LSE

E0AIDH8xczY2

19/05/2022

14:32:17

GB00B0LCW083

229

LSE

E0AIDH8xczY4

19/05/2022

14:32:17

GB00B0LCW083

218

LSE

E0AIDH8xczY9

19/05/2022

14:32:17

GB00B0LCW083

82

LSE

E0AIDH8xczYB

19/05/2022

14:32:17

GB00B0LCW083

403

LSE

E0AIDH8xczYI

19/05/2022

14:32:17

GB00B0LCW083

381

LSE

E0AIDH8xczYK

19/05/2022

14:32:17

GB00B0LCW083

211

LSE

E0AIDH8xczYM

19/05/2022

14:32:17

GB00B0LCW083

236

LSE

E0AIDH8xczYV

19/05/2022

14:32:17

GB00B0LCW083

224

LSE

E0AIDH8xczYX

19/05/2022

14:32:17

GB00B0LCW083

261

LSE

E0AIDH8xczYc

19/05/2022

14:32:17

GB00B0LCW083

447

LSE

E0AIDH8xczYe

19/05/2022

14:32:17

GB00B0LCW083

334

LSE

E0AIDH8xczYg

19/05/2022

14:32:17

GB00B0LCW083

91

LSE

E0AIDH8xczYi

19/05/2022

14:32:17

GB00B0LCW083

83

LSE

E0AIDH8xczYy

19/05/2022

14:32:17

GB00B0LCW083

7

LSE

E0AIDH8xczZ0

19/05/2022

14:32:17

GB00B0LCW083

23

AQUIS

87939

19/05/2022

14:32:17

GB00B0LCW083

83

LSE

E0AIDH8xczZD

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288456

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289171

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289173

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289174

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289175

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289176

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289177

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289178

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289179

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289180

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289181

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289182

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289183

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289184

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289185

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289186

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289187

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289188

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289189

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289190

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289191

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289192

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289193

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289194

19/05/2022

14:33:39

GB00B0LCW083

1

BATE

78364289195

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288458

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289196

19/05/2022

14:33:39

GB00B0LCW083

12

LSE

E0AIDH8xd5ZC

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288459

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289197

19/05/2022

14:33:39

GB00B0LCW083

43

LSE

E0AIDH8xd5ZN

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288460

19/05/2022

14:33:39

GB00B0LCW083

32

LSE

E0AIDH8xd5ZQ

19/05/2022

14:33:39

GB00B0LCW083

1

CHIX

2899474288461

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289198

19/05/2022

14:33:39

GB00B0LCW083

12

CHIX

2899474288462

19/05/2022

14:33:39

GB00B0LCW083

1

CHIX

2899474288463

19/05/2022

14:33:39

GB00B0LCW083

146

LSE

E0AIDH8xd5ZU

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288464

19/05/2022

14:33:39

GB00B0LCW083

132

LSE

E0AIDH8xd5ZX

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288465

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288466

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288467

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288468

19/05/2022

14:33:39

GB00B0LCW083

35

LSE

E0AIDH8xd5Zf

19/05/2022

14:33:39

GB00B0LCW083

228

LSE

E0AIDH8xd5Zh

19/05/2022

14:33:39

GB00B0LCW083

22

LSE

E0AIDH8xd5Zl

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288469

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288470

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289199

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288471

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289200

19/05/2022

14:33:39

GB00B0LCW083

7

BATE

78364289201

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288472

19/05/2022

14:33:39

GB00B0LCW083

5

BATE

78364289202

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288473

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288474

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288475

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288476

19/05/2022

14:33:39

GB00B0LCW083

13

CHIX

2899474288477

19/05/2022

14:33:39

GB00B0LCW083

300

AQUIS

88791

19/05/2022

14:33:39

GB00B0LCW083

195

LSE

E0AIDH8xd5a6

19/05/2022

14:33:39

GB00B0LCW083

425

LSE

E0AIDH8xd5aH

19/05/2022

14:33:39

GB00B0LCW083

8

LSE

E0AIDH8xd5aN

19/05/2022

14:33:39

GB00B0LCW083

8

LSE

E0AIDH8xd5aR

19/05/2022

14:33:39

GB00B0LCW083

20

LSE

E0AIDH8xd5aU

19/05/2022

14:33:39

GB00B0LCW083

132

LSE

E0AIDH8xd5aW

19/05/2022

14:33:39

GB00B0LCW083

35

LSE

E0AIDH8xd5aY

19/05/2022

14:33:39

GB00B0LCW083

13

LSE

E0AIDH8xd5aa

19/05/2022

14:33:39

GB00B0LCW083

34

LSE

E0AIDH8xd5ac

19/05/2022

14:33:39

GB00B0LCW083

22

LSE

E0AIDH8xd5ae

19/05/2022

14:36:27

GB00B0LCW083

38

LSE

E0AIDH8xdHgO

19/05/2022

14:36:27

GB00B0LCW083

60

CHIX

2899474292641

19/05/2022

14:36:27

GB00B0LCW083

31

BATE

78364291464

19/05/2022

14:36:27

GB00B0LCW083

191

LSE

E0AIDH8xdHgU

19/05/2022

14:36:27

GB00B0LCW083

33

LSE

E0AIDH8xdHgW

19/05/2022

14:36:27

GB00B0LCW083

19

LSE

E0AIDH8xdHga

19/05/2022

14:36:27

GB00B0LCW083

138

LSE

E0AIDH8xdHgY

19/05/2022

14:36:27

GB00B0LCW083

181

LSE

E0AIDH8xdHge

19/05/2022

14:36:27

GB00B0LCW083

60

CHIX

2899474292642

19/05/2022

14:36:27

GB00B0LCW083

52

CHIX

2899474292643

19/05/2022

14:36:27

GB00B0LCW083

31

BATE

78364291465

19/05/2022

14:39:02

GB00B0LCW083

426

LSE

E0AIDH8xdRpa

19/05/2022

14:39:02

GB00B0LCW083

399

LSE

E0AIDH8xdRpc

19/05/2022

14:39:02

GB00B0LCW083

112

LSE

E0AIDH8xdRpg

19/05/2022

14:39:02

GB00B0LCW083

425

LSE

E0AIDH8xdRpi

19/05/2022

14:39:02

GB00B0LCW083

138

LSE

E0AIDH8xdRq8

19/05/2022

14:39:02

GB00B0LCW083

288

LSE

E0AIDH8xdRqD

19/05/2022

14:39:02

GB00B0LCW083

511

LSE

E0AIDH8xdRqF

19/05/2022

14:39:02

GB00B0LCW083

425

LSE

E0AIDH8xdRqH

19/05/2022

14:39:02

GB00B0LCW083

141

LSE

E0AIDH8xdRqT

19/05/2022

14:39:02

GB00B0LCW083

140

LSE

E0AIDH8xdRqa

19/05/2022

14:39:02

GB00B0LCW083

285

LSE

E0AIDH8xdRqW

19/05/2022

14:39:02

GB00B0LCW083

511

LSE

E0AIDH8xdRqY

19/05/2022

14:39:02

GB00B0LCW083

232

LSE

E0AIDH8xdRuH

19/05/2022

14:39:02

GB00B0LCW083

53

LSE

E0AIDH8xdRuK

19/05/2022

14:39:02

GB00B0LCW083

38

LSE

E0AIDH8xdRuM

19/05/2022

14:39:02

GB00B0LCW083

430

LSE

E0AIDH8xdRuO

19/05/2022

14:39:02

GB00B0LCW083

425

LSE

E0AIDH8xdRuW

19/05/2022

14:39:02

GB00B0LCW083

178

LSE

E0AIDH8xdRuY

19/05/2022

14:42:13

GB00B0LCW083

32

BATE

78364295107

19/05/2022

14:42:13

GB00B0LCW083

7

CHIX

2899474299510

19/05/2022

14:42:13

GB00B0LCW083

25

LSE

E0AIDH8xddcb

19/05/2022

14:42:13

GB00B0LCW083

82

LSE

E0AIDH8xddcf

19/05/2022

14:42:13

GB00B0LCW083

94

LSE

E0AIDH8xddcj

19/05/2022

14:42:13

GB00B0LCW083

26

LSE

E0AIDH8xddcl

19/05/2022

14:42:13

GB00B0LCW083

152

LSE

E0AIDH8xddd2

19/05/2022

14:43:39

GB00B0LCW083

382

LSE

E0AIDH8xdjRu

19/05/2022

14:43:41

GB00B0LCW083

9

LSE

E0AIDH8xdjeh

19/05/2022

14:44:56

GB00B0LCW083

469

LSE

E0AIDH8xdpk4

19/05/2022

14:44:56

GB00B0LCW083

423

LSE

E0AIDH8xdpk6

19/05/2022

14:44:56

GB00B0LCW083

80

LSE

E0AIDH8xdpkJ

19/05/2022

14:44:56

GB00B0LCW083

389

LSE

E0AIDH8xdpkS

19/05/2022

14:44:56

GB00B0LCW083

34

LSE

E0AIDH8xdpkU

19/05/2022

14:44:56

GB00B0LCW083

145

CHIX

2899474303190

19/05/2022

14:44:56

GB00B0LCW083

22

BATE

78364297213

19/05/2022

14:44:56

GB00B0LCW083

54

BATE

78364297214

19/05/2022

14:44:56

GB00B0LCW083

113

LSE

E0AIDH8xdpkh

19/05/2022

14:44:58

GB00B0LCW083

7

LSE

E0AIDH8xdpsb

19/05/2022

14:44:58

GB00B0LCW083

469

LSE

E0AIDH8xdpsX

19/05/2022

14:44:58

GB00B0LCW083

210

LSE

E0AIDH8xdpsZ

19/05/2022

14:44:58

GB00B0LCW083

469

LSE

E0AIDH8xdpsi

19/05/2022

14:44:58

GB00B0LCW083

56

LSE

E0AIDH8xdpsk

19/05/2022

14:45:37

GB00B0LCW083

201

LSE

E0AIDH8xdt4U

19/05/2022

14:45:37

GB00B0LCW083

297

LSE

E0AIDH8xdt4Z

19/05/2022

14:45:39

GB00B0LCW083

78

LSE

E0AIDH8xdtAS

19/05/2022

14:45:39

GB00B0LCW083

420

LSE

E0AIDH8xdtAU

19/05/2022

14:45:39

GB00B0LCW083

28

LSE

E0AIDH8xdtAW

19/05/2022

14:45:39

GB00B0LCW083

448

LSE

E0AIDH8xdtAa

19/05/2022

14:45:39

GB00B0LCW083

50

LSE

E0AIDH8xdtAi

19/05/2022

14:47:11

GB00B0LCW083

25

LSE

E0AIDH8xe0fD

19/05/2022

14:47:11

GB00B0LCW083

338

LSE

E0AIDH8xe0fG

19/05/2022

14:47:11

GB00B0LCW083

400

LSE

E0AIDH8xe0fI

19/05/2022

14:47:11

GB00B0LCW083

36

CHIX

2899474306530

19/05/2022

14:47:11

GB00B0LCW083

19

BATE

78364299008

19/05/2022

14:47:11

GB00B0LCW083

36

CHIX

2899474306531

19/05/2022

14:47:11

GB00B0LCW083

18

CHIX

2899474306532

19/05/2022

14:47:11

GB00B0LCW083

18

CHIX

2899474306533

19/05/2022

14:47:11

GB00B0LCW083

36

CHIX

2899474306534

19/05/2022

14:47:11

GB00B0LCW083

122

LSE

E0AIDH8xe0fa

19/05/2022

14:47:11

GB00B0LCW083

10

CHIX

2899474306535

19/05/2022

14:47:11

GB00B0LCW083

16

CHIX

2899474306536

19/05/2022

14:47:11

GB00B0LCW083

19

BATE

78364299009

19/05/2022

14:47:11

GB00B0LCW083

22

LSE

E0AIDH8xe0fq

19/05/2022

14:47:11

GB00B0LCW083

444

LSE

E0AIDH8xe0ft

19/05/2022

14:47:11

GB00B0LCW083

22

LSE

E0AIDH8xe0fv

19/05/2022

14:47:12

GB00B0LCW083

466

LSE

E0AIDH8xe0mf

19/05/2022

14:47:12

GB00B0LCW083

141

LSE

E0AIDH8xe0mh

19/05/2022

14:49:22

GB00B0LCW083

150

LSE

E0AIDH8xeA9X

19/05/2022

14:49:22

GB00B0LCW083

288

LSE

E0AIDH8xeA9Z

19/05/2022

14:49:22

GB00B0LCW083

36

LSE

E0AIDH8xeA9f

19/05/2022

14:49:22

GB00B0LCW083

474

LSE

E0AIDH8xeA9j

19/05/2022

14:49:22

GB00B0LCW083

89

LSE

E0AIDH8xeA9l

19/05/2022

14:49:22

GB00B0LCW083

474

LSE

E0AIDH8xeA9p

19/05/2022

14:49:22

GB00B0LCW083

89

LSE

E0AIDH8xeA9r

19/05/2022

14:49:22

GB00B0LCW083

264

LSE

E0AIDH8xeA9w

19/05/2022

14:51:51

GB00B0LCW083

300

AQUIS

99051

19/05/2022

14:51:51

GB00B0LCW083

175

LSE

E0AIDH8xeJhH

19/05/2022

14:51:51

GB00B0LCW083

197

LSE

E0AIDH8xeJhJ

19/05/2022

14:51:51

GB00B0LCW083

195

LSE

E0AIDH8xeJhL

19/05/2022

14:51:51

GB00B0LCW083

300

AQUIS

99052

19/05/2022

14:51:51

GB00B0LCW083

215

LSE

E0AIDH8xeJhZ

19/05/2022

14:52:51

GB00B0LCW083

34

CHIX

2899474313226

19/05/2022

14:52:51

GB00B0LCW083

343

CHIX

2899474313227

19/05/2022

14:52:51

GB00B0LCW083

129

LSE

E0AIDH8xeNHA

19/05/2022

14:52:51

GB00B0LCW083

381

LSE

E0AIDH8xeNHC

19/05/2022

14:52:51

GB00B0LCW083

79

LSE

E0AIDH8xeNHE

19/05/2022

14:52:51

GB00B0LCW083

460

LSE

E0AIDH8xeNHI

19/05/2022

14:52:51

GB00B0LCW083

50

LSE

E0AIDH8xeNHK

19/05/2022

14:52:51

GB00B0LCW083

266

LSE

E0AIDH8xeNHM

19/05/2022

14:52:51

GB00B0LCW083

381

LSE

E0AIDH8xeNHR

19/05/2022

14:52:51

GB00B0LCW083

129

LSE

E0AIDH8xeNHT

19/05/2022

14:52:51

GB00B0LCW083

45

LSE

E0AIDH8xeNHV

19/05/2022

14:52:51

GB00B0LCW083

153

LSE

E0AIDH8xeNHZ

19/05/2022

14:54:40

GB00B0LCW083

82

LSE

E0AIDH8xeUG6

19/05/2022

14:54:40

GB00B0LCW083

322

LSE

E0AIDH8xeUGE

19/05/2022

14:54:40

GB00B0LCW083

195

LSE

E0AIDH8xeUGG

19/05/2022

14:54:40

GB00B0LCW083

28

LSE

E0AIDH8xeUGS

19/05/2022

14:54:40

GB00B0LCW083

106

LSE

E0AIDH8xeUGY

19/05/2022

14:56:32

GB00B0LCW083

431

LSE

E0AIDH8xeblm

19/05/2022

14:56:32

GB00B0LCW083

476

LSE

E0AIDH8xeblo

19/05/2022

14:56:32

GB00B0LCW083

35

LSE

E0AIDH8xeblq

19/05/2022

14:56:32

GB00B0LCW083

55

LSE

E0AIDH8xebls

19/05/2022

14:56:32

GB00B0LCW083

431

LSE

E0AIDH8xebm9

19/05/2022

14:56:32

GB00B0LCW083

169

LSE

E0AIDH8xebmB

19/05/2022

14:56:32

GB00B0LCW083

307

LSE

E0AIDH8xebmG

19/05/2022

14:56:32

GB00B0LCW083

259

LSE

E0AIDH8xebmQ

19/05/2022

14:56:32

GB00B0LCW083

168

LSE

E0AIDH8xebmU

19/05/2022

14:58:29

GB00B0LCW083

83

LSE

E0AIDH8xehcr

19/05/2022

14:58:29

GB00B0LCW083

8

LSE

E0AIDH8xehdC

19/05/2022

14:58:29

GB00B0LCW083

405

LSE

E0AIDH8xehdE

19/05/2022

14:58:29

GB00B0LCW083

484

LSE

E0AIDH8xehdG

19/05/2022

14:58:29

GB00B0LCW083

405

LSE

E0AIDH8xehdU

19/05/2022

14:58:29

GB00B0LCW083

484

LSE

E0AIDH8xehdW

19/05/2022

15:04:14

GB00B0LCW083

276

CHIX

2899474325733

19/05/2022

15:06:04

GB00B0LCW083

183

CHIX

2899474327805

19/05/2022

15:06:21

GB00B0LCW083

211

LSE

E0AIDH8xf8GP

19/05/2022

15:06:24

GB00B0LCW083

197

LSE

E0AIDH8xf8RL

19/05/2022

15:06:24

GB00B0LCW083

14

LSE

E0AIDH8xf8RN

19/05/2022

15:06:42

GB00B0LCW083

704

LSE

E0AIDH8xf9Tv

19/05/2022

15:06:42

GB00B0LCW083

704

LSE

E0AIDH8xf9U4

19/05/2022

15:06:42

GB00B0LCW083

378

LSE

E0AIDH8xf9U6

19/05/2022

15:06:42

GB00B0LCW083

291

LSE

E0AIDH8xf9UA

19/05/2022

15:07:32

GB00B0LCW083

400

LSE

E0AIDH8xfCz2

19/05/2022

15:07:32

GB00B0LCW083

57

CHIX

2899474329644

19/05/2022

15:07:32

GB00B0LCW083

30

BATE

78364311699

19/05/2022

15:07:32

GB00B0LCW083

57

CHIX

2899474329645

19/05/2022

15:07:32

GB00B0LCW083

30

LSE

E0AIDH8xfCzE

19/05/2022

15:07:32

GB00B0LCW083

31

CHIX

2899474329646

19/05/2022

15:07:32

GB00B0LCW083

17

BATE

78364311700

19/05/2022

15:07:32

GB00B0LCW083

370

LSE

E0AIDH8xfCzJ

19/05/2022

15:07:32

GB00B0LCW083

181

LSE

E0AIDH8xfCzO

19/05/2022

15:07:32

GB00B0LCW083

13

BATE

78364311701

19/05/2022

15:07:32

GB00B0LCW083

26

CHIX

2899474329647

19/05/2022

15:07:32

GB00B0LCW083

219

LSE

E0AIDH8xfCzW

19/05/2022

15:07:32

GB00B0LCW083

57

CHIX

2899474329648

19/05/2022

15:07:32

GB00B0LCW083

18

AQUIS

106393

19/05/2022

15:07:32

GB00B0LCW083

266

AQUIS

106394

19/05/2022

15:07:32

GB00B0LCW083

57

CHIX

2899474329649

19/05/2022

15:09:18

GB00B0LCW083

19

LSE

E0AIDH8xfIZY

19/05/2022

15:09:46

GB00B0LCW083

467

LSE

E0AIDH8xfKPi

19/05/2022

15:09:46

GB00B0LCW083

68

LSE

E0AIDH8xfKPr

19/05/2022

15:09:46

GB00B0LCW083

95

LSE

E0AIDH8xfKPt

19/05/2022

15:09:46

GB00B0LCW083

95

LSE

E0AIDH8xfKPx

19/05/2022

15:09:46

GB00B0LCW083

95

LSE

E0AIDH8xfKQ0

19/05/2022

15:09:46

GB00B0LCW083

114

LSE

E0AIDH8xfKQ4

19/05/2022

15:09:46

GB00B0LCW083

588

LSE

E0AIDH8xfKQ6

19/05/2022

15:09:46

GB00B0LCW083

42

LSE

E0AIDH8xfKQE

19/05/2022

15:12:12

GB00B0LCW083

515

LSE

E0AIDH8xfUy0

19/05/2022

15:12:12

GB00B0LCW083

210

LSE

E0AIDH8xfUy2

19/05/2022

15:12:12

GB00B0LCW083

75

LSE

E0AIDH8xfUy7

19/05/2022

15:12:12

GB00B0LCW083

440

LSE

E0AIDH8xfUyA

19/05/2022

15:12:12

GB00B0LCW083

98

LSE

E0AIDH8xfUyC

19/05/2022

15:12:12

GB00B0LCW083

98

LSE

E0AIDH8xfUyG

19/05/2022

15:12:12

GB00B0LCW083

26

LSE

E0AIDH8xfUyI

19/05/2022

15:12:19

GB00B0LCW083

515

LSE

E0AIDH8xfVoa

19/05/2022

15:12:19

GB00B0LCW083

467

LSE

E0AIDH8xfVoc

19/05/2022

15:12:19

GB00B0LCW083

409

LSE

E0AIDH8xfVoe

19/05/2022

15:12:19

GB00B0LCW083

70

LSE

E0AIDH8xfVom

19/05/2022

15:12:19

GB00B0LCW083

70

LSE

E0AIDH8xfVoq

19/05/2022

15:13:50

GB00B0LCW083

5

LSE

E0AIDH8xfbXJ

19/05/2022

15:15:29

GB00B0LCW083

32

CHIX

2899474339814

19/05/2022

15:15:29

GB00B0LCW083

160

BATE

78364317377

19/05/2022

15:15:29

GB00B0LCW083

363

CHIX

2899474339815

19/05/2022

15:15:29

GB00B0LCW083

137

BATE

78364317378

19/05/2022

15:15:29

GB00B0LCW083

22

BATE

78364317379

19/05/2022

15:15:29

GB00B0LCW083

204

LSE

E0AIDH8xfhkT

19/05/2022

15:15:29

GB00B0LCW083

461

LSE

E0AIDH8xfhkY

19/05/2022

15:15:29

GB00B0LCW083

11

CHIX

2899474339816

19/05/2022

15:15:29

GB00B0LCW083

654

LSE

E0AIDH8xfhkv

19/05/2022

15:15:29

GB00B0LCW083

190

LSE

E0AIDH8xfhkx

19/05/2022

15:15:29

GB00B0LCW083

107

LSE

E0AIDH8xfhl4

19/05/2022

15:15:29

GB00B0LCW083

107

LSE

E0AIDH8xfhlB

19/05/2022

15:15:29

GB00B0LCW083

80

LSE

E0AIDH8xfhlF

19/05/2022

15:15:29

GB00B0LCW083

16

LSE

E0AIDH8xfhlH

19/05/2022

15:15:29

GB00B0LCW083

106

BATE

78364317381

19/05/2022

15:15:29

GB00B0LCW083

197

BATE

78364317382

19/05/2022

15:15:29

GB00B0LCW083

8

BATE

78364317383

19/05/2022

15:15:29

GB00B0LCW083

23

BATE

78364317384

19/05/2022

15:15:29

GB00B0LCW083

373

CHIX

2899474339818

19/05/2022

15:15:29

GB00B0LCW083

16

CHIX

2899474339819

19/05/2022

15:15:29

GB00B0LCW083

44

CHIX

2899474339820

19/05/2022

15:15:29

GB00B0LCW083

384

LSE

E0AIDH8xfhlN

19/05/2022

15:15:29

GB00B0LCW083

400

LSE

E0AIDH8xfhlP

19/05/2022

15:15:29

GB00B0LCW083

46

LSE

E0AIDH8xfhlR

19/05/2022

15:15:29

GB00B0LCW083

438

LSE

E0AIDH8xfhlX

19/05/2022

15:15:29

GB00B0LCW083

392

LSE

E0AIDH8xfhlZ

19/05/2022

15:15:29

GB00B0LCW083

105

CHIX

2899474339824

19/05/2022

15:15:29

GB00B0LCW083

108

CHIX

2899474339825

19/05/2022

15:15:29

GB00B0LCW083

58

CHIX

2899474339826

19/05/2022

15:15:31

GB00B0LCW083

11

CHIX

2899474339919

19/05/2022

15:15:31

GB00B0LCW083

19

LSE

E0AIDH8xfi32

19/05/2022

15:15:31

GB00B0LCW083

5

LSE

E0AIDH8xfi34

19/05/2022

15:21:19

GB00B0LCW083

197

LSE

E0AIDH8xg3jx

19/05/2022

15:21:19

GB00B0LCW083

195

LSE

E0AIDH8xg3jz

19/05/2022

15:21:19

GB00B0LCW083

90

LSE

E0AIDH8xg3kH

19/05/2022

15:21:48

GB00B0LCW083

15

LSE

E0AIDH8xg5Nf

19/05/2022

15:22:02

GB00B0LCW083

17

CHIX

2899474346975

19/05/2022

15:22:05

GB00B0LCW083

454

LSE

E0AIDH8xg6Av

19/05/2022

15:22:05

GB00B0LCW083

52

LSE

E0AIDH8xg6Ay

19/05/2022

15:22:05

GB00B0LCW083

949

LSE

E0AIDH8xg6B0

19/05/2022

15:22:05

GB00B0LCW083

155

LSE

E0AIDH8xg6B4

19/05/2022

15:22:05

GB00B0LCW083

351

LSE

E0AIDH8xg6B6

19/05/2022

15:22:05

GB00B0LCW083

139

LSE

E0AIDH8xg6B8

19/05/2022

15:22:05

GB00B0LCW083

325

CHIX

2899474347032

19/05/2022

15:22:05

GB00B0LCW083

15

CHIX

2899474347033

19/05/2022

15:22:05

GB00B0LCW083

119

CHIX

2899474347034

19/05/2022

15:22:05

GB00B0LCW083

340

CHIX

2899474347035

19/05/2022

15:24:21

GB00B0LCW083

400

LSE

E0AIDH8xgD8s

19/05/2022

15:24:21

GB00B0LCW083

189

LSE

E0AIDH8xgD90

19/05/2022

15:24:21

GB00B0LCW083

219

CHIX

2899474349224

19/05/2022

15:24:21

GB00B0LCW083

142

BATE

78364322763

19/05/2022

15:24:21

GB00B0LCW083

51

CHIX

2899474349225

19/05/2022

15:24:21

GB00B0LCW083

270

CHIX

2899474349227

19/05/2022

15:24:21

GB00B0LCW083

48

CHIX

2899474349228

19/05/2022

15:24:21

GB00B0LCW083

75

BATE

78364322765

19/05/2022

15:24:21

GB00B0LCW083

124

LSE

E0AIDH8xgD9E

19/05/2022

15:24:21

GB00B0LCW083

110

LSE

E0AIDH8xgD9I

19/05/2022

15:24:21

GB00B0LCW083

12

LSE

E0AIDH8xgD9K

19/05/2022

15:24:21

GB00B0LCW083

169

BATE

78364322766

19/05/2022

15:24:21

GB00B0LCW083

322

CHIX

2899474349229

19/05/2022

15:24:21

GB00B0LCW083

21

LSE

E0AIDH8xgD9a

19/05/2022

15:24:21

GB00B0LCW083

195

LSE

E0AIDH8xgD9W

19/05/2022

15:24:21

GB00B0LCW083

126

LSE

E0AIDH8xgD9Y

19/05/2022

15:25:14

GB00B0LCW083

150

BATE

78364323280

19/05/2022

15:25:14

GB00B0LCW083

284

CHIX

2899474350227

19/05/2022

15:25:14

GB00B0LCW083

198

CHIX

2899474350228

19/05/2022

15:25:14

GB00B0LCW083

70

BATE

78364323281

19/05/2022

15:25:14

GB00B0LCW083

80

BATE

78364323282

19/05/2022

15:25:14

GB00B0LCW083

24

BATE

78364323283

19/05/2022

15:25:14

GB00B0LCW083

63

CHIX

2899474350229

19/05/2022

15:25:14

GB00B0LCW083

400

LSE

E0AIDH8xgG9M

19/05/2022

15:25:14

GB00B0LCW083

197

LSE

E0AIDH8xgG9Q

19/05/2022

15:25:14

GB00B0LCW083

73

AQUIS

114700

19/05/2022

15:25:14

GB00B0LCW083

106

BATE

78364323287

19/05/2022

15:25:14

GB00B0LCW083

249

CHIX

2899474350234

19/05/2022

15:25:14

GB00B0LCW083

25

BATE

78364323288

19/05/2022

15:25:14

GB00B0LCW083

144

LSE

E0AIDH8xgG9j

19/05/2022

15:25:14

GB00B0LCW083

129

AQUIS

114701

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350618

19/05/2022

15:25:40

GB00B0LCW083

6

BATE

78364323543

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350619

19/05/2022

15:25:40

GB00B0LCW083

6

BATE

78364323544

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350620

19/05/2022

15:25:40

GB00B0LCW083

6

BATE

78364323545

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350621

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350630

19/05/2022

15:25:40

GB00B0LCW083

6

BATE

78364323550

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350631

19/05/2022

15:25:40

GB00B0LCW083

154

LSE

E0AIDH8xgHbw

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350632

19/05/2022

15:25:40

GB00B0LCW083

6

BATE

78364323552

19/05/2022

15:25:40

GB00B0LCW083

246

LSE

E0AIDH8xgHby

19/05/2022

15:25:40

GB00B0LCW083

408

LSE

E0AIDH8xgHc0

19/05/2022

15:25:40

GB00B0LCW083

6

BATE

78364323553

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350633

19/05/2022

15:25:40

GB00B0LCW083

6

BATE

78364323554

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350634

19/05/2022

15:25:40

GB00B0LCW083

6

BATE

78364323555

19/05/2022

15:25:40

GB00B0LCW083

10

CHIX

2899474350635

19/05/2022

15:25:40

GB00B0LCW083

184

LSE

E0AIDH8xgHcC

19/05/2022

15:28:20

GB00B0LCW083

601

LSE

E0AIDH8xgQhM

19/05/2022

15:28:20

GB00B0LCW083

35

BATE

78364325248

19/05/2022

15:28:20

GB00B0LCW083

172

CHIX

2899474353319

19/05/2022

15:28:20

GB00B0LCW083

253

BATE

78364325249

19/05/2022

15:28:20

GB00B0LCW083

374

CHIX

2899474353320

19/05/2022

15:28:20

GB00B0LCW083

106

BATE

78364325250

19/05/2022

15:28:20

GB00B0LCW083

20

BATE

78364325251

19/05/2022

15:28:20

GB00B0LCW083

14

BATE

78364325252

19/05/2022

15:28:20

GB00B0LCW083

9

BATE

78364325253

19/05/2022

15:28:20

GB00B0LCW083

9

BATE

78364325254

19/05/2022

15:28:20

GB00B0LCW083

1

BATE

78364325255

19/05/2022

15:28:20

GB00B0LCW083

145

LSE

E0AIDH8xgQi1

19/05/2022

15:28:20

GB00B0LCW083

261

LSE

E0AIDH8xgQi3

19/05/2022

15:28:20

GB00B0LCW083

443

LSE

E0AIDH8xgQi5

19/05/2022

15:28:20

GB00B0LCW083

86

LSE

E0AIDH8xgQi7

19/05/2022

15:28:20

GB00B0LCW083

59

LSE

E0AIDH8xgQi9

19/05/2022

15:28:20

GB00B0LCW083

26

LSE

E0AIDH8xgQiF

19/05/2022

15:28:20

GB00B0LCW083

31

LSE

E0AIDH8xgQiH

19/05/2022

15:28:20

GB00B0LCW083

157

LSE

E0AIDH8xgQiJ

19/05/2022

15:28:20

GB00B0LCW083

192

LSE

E0AIDH8xgQiM

19/05/2022

15:28:20

GB00B0LCW083

15

LSE

E0AIDH8xgQiO

19/05/2022

15:28:54

GB00B0LCW083

400

LSE

E0AIDH8xgSB9

19/05/2022

15:28:54

GB00B0LCW083

233

LSE

E0AIDH8xgSBB

19/05/2022

15:28:54

GB00B0LCW083

38

CHIX

2899474353832

19/05/2022

15:29:04

GB00B0LCW083

38

CHIX

2899474354153

19/05/2022

15:29:05

GB00B0LCW083

170

LSE

E0AIDH8xgT07

19/05/2022

15:29:05

GB00B0LCW083

201

LSE

E0AIDH8xgT09

19/05/2022

15:29:05

GB00B0LCW083

22

CHIX

2899474354179

19/05/2022

15:29:05

GB00B0LCW083

16

CHIX

2899474354180

19/05/2022

15:29:05

GB00B0LCW083

22

CHIX

2899474354181

19/05/2022

15:29:05

GB00B0LCW083

11

CHIX

2899474354182

19/05/2022

15:29:05

GB00B0LCW083

326

LSE

E0AIDH8xgT0M

19/05/2022

15:31:51

GB00B0LCW083

17

BATE

78364327720

19/05/2022

15:31:51

GB00B0LCW083

129

CHIX

2899474357567

19/05/2022

15:31:51

GB00B0LCW083

168

CHIX

2899474357568

19/05/2022

15:31:51

GB00B0LCW083

139

BATE

78364327721

19/05/2022

15:31:51

GB00B0LCW083

102

LSE

E0AIDH8xgdea

19/05/2022

15:31:51

GB00B0LCW083

453

LSE

E0AIDH8xgdeU

19/05/2022

15:31:51

GB00B0LCW083

508

LSE

E0AIDH8xgdeW

19/05/2022

15:31:51

GB00B0LCW083

326

LSE

E0AIDH8xgdeY

19/05/2022

15:31:51

GB00B0LCW083

333

LSE

E0AIDH8xgdeg

19/05/2022

15:31:51

GB00B0LCW083

83

LSE

E0AIDH8xgdei

19/05/2022

15:31:51

GB00B0LCW083

333

LSE

E0AIDH8xgdek

19/05/2022

15:31:51

GB00B0LCW083

120

LSE

E0AIDH8xgder

19/05/2022

15:31:51

GB00B0LCW083

429

LSE

E0AIDH8xgdet

19/05/2022

15:31:51

GB00B0LCW083

79

LSE

E0AIDH8xgdf0

19/05/2022

15:31:51

GB00B0LCW083

518

LSE

E0AIDH8xgdf2

19/05/2022

15:31:51

GB00B0LCW083

35

LSE

E0AIDH8xgdf4

19/05/2022

15:31:51

GB00B0LCW083

252

LSE

E0AIDH8xgdf6

19/05/2022

15:31:51

GB00B0LCW083

320

LSE

E0AIDH8xgdf8

19/05/2022

15:31:51

GB00B0LCW083

87

BATE

78364327722

19/05/2022

15:31:51

GB00B0LCW083

508

LSE

E0AIDH8xgdfO

19/05/2022

15:31:51

GB00B0LCW083

10

LSE

E0AIDH8xgdfQ

19/05/2022

15:31:53

GB00B0LCW083

34

LSE

E0AIDH8xgdm4

19/05/2022

15:31:53

GB00B0LCW083

474

LSE

E0AIDH8xgdm6

19/05/2022

15:31:53

GB00B0LCW083

112

LSE

E0AIDH8xgdm8

19/05/2022

15:31:53

GB00B0LCW083

189

LSE

E0AIDH8xgdmK

19/05/2022

15:31:53

GB00B0LCW083

74

LSE

E0AIDH8xgdmM

19/05/2022

15:31:55

GB00B0LCW083

11

CHIX

2899474357628

19/05/2022

15:34:30

GB00B0LCW083

300

LSE

E0AIDH8xgp39

19/05/2022

15:34:30

GB00B0LCW083

101

LSE

E0AIDH8xgp3E

19/05/2022

15:34:30

GB00B0LCW083

116

LSE

E0AIDH8xgp3N

19/05/2022

15:34:30

GB00B0LCW083

285

LSE

E0AIDH8xgp3W

19/05/2022

15:34:30

GB00B0LCW083

116

LSE

E0AIDH8xgp3Y

19/05/2022

15:34:30

GB00B0LCW083

117

BATE

78364329442

19/05/2022

15:36:16

GB00B0LCW083

91

CHIX

2899474362790

19/05/2022

15:36:16

GB00B0LCW083

169

CHIX

2899474362791

19/05/2022

15:36:16

GB00B0LCW083

174

CHIX

2899474362792

19/05/2022

15:40:45

GB00B0LCW083

500

LSE

E0AIDH8xh9vM

19/05/2022

15:40:45

GB00B0LCW083

89

LSE

E0AIDH8xh9vQ

19/05/2022

15:40:45

GB00B0LCW083

290

LSE

E0AIDH8xh9vU

19/05/2022

15:40:48

GB00B0LCW083

210

LSE

E0AIDH8xhA1s

19/05/2022

15:40:48

GB00B0LCW083

120

LSE

E0AIDH8xhA20

19/05/2022

15:40:48

GB00B0LCW083

380

LSE

E0AIDH8xhA2O

19/05/2022

15:41:06

GB00B0LCW083

566

BATE

78364333853

19/05/2022

15:41:06

GB00B0LCW083

556

CHIX

2899474368097

19/05/2022

15:41:06

GB00B0LCW083

518

CHIX

2899474368098

19/05/2022

15:41:06

GB00B0LCW083

106

BATE

78364333854

19/05/2022

15:41:06

GB00B0LCW083

112

AQUIS

122819

19/05/2022

15:41:07

GB00B0LCW083

95

AQUIS

122822

19/05/2022

15:41:08

GB00B0LCW083

67

AQUIS

122837

19/05/2022

15:41:08

GB00B0LCW083

76

AQUIS

122838

19/05/2022

15:41:08

GB00B0LCW083

230

CHIX

2899474368155

19/05/2022

15:41:08

GB00B0LCW083

49

CHIX

2899474368156

19/05/2022

15:41:08

GB00B0LCW083

121

BATE

78364333888

19/05/2022

15:41:08

GB00B0LCW083

46

BATE

78364333889

19/05/2022

15:41:09

GB00B0LCW083

137

CHIX

2899474368162

19/05/2022

15:41:09

GB00B0LCW083

93

BATE

78364333893

19/05/2022

15:41:09

GB00B0LCW083

136

BATE

78364333894

19/05/2022

15:41:09

GB00B0LCW083

121

BATE

78364333895

19/05/2022

15:41:09

GB00B0LCW083

78

CHIX

2899474368163

19/05/2022

15:41:09

GB00B0LCW083

258

CHIX

2899474368164

19/05/2022

15:41:09

GB00B0LCW083

230

CHIX

2899474368165

19/05/2022

15:41:09

GB00B0LCW083

121

BATE

78364333896

19/05/2022

15:41:09

GB00B0LCW083

258

CHIX

2899474368166

19/05/2022

15:41:09

GB00B0LCW083

6

CHIX

2899474368167

19/05/2022

15:41:09

GB00B0LCW083

15

BATE

78364333897

19/05/2022

15:41:09

GB00B0LCW083

89

CHIX

2899474368168

19/05/2022

15:41:09

GB00B0LCW083

169

CHIX

2899474368169

19/05/2022

15:41:09

GB00B0LCW083

89

CHIX

2899474368170

19/05/2022

15:41:09

GB00B0LCW083

33

BATE

78364333898

19/05/2022

15:41:09

GB00B0LCW083

175

CHIX

2899474368171

19/05/2022

15:41:09

GB00B0LCW083

106

BATE

78364333899

19/05/2022

15:41:09

GB00B0LCW083

136

BATE

78364333900

19/05/2022

15:43:17

GB00B0LCW083

12

CHIX

2899474370663

19/05/2022

15:43:17

GB00B0LCW083

214

CHIX

2899474370670

19/05/2022

15:43:17

GB00B0LCW083

10

CHIX

2899474370671

19/05/2022

15:43:17

GB00B0LCW083

136

CHIX

2899474370672

19/05/2022

15:43:17

GB00B0LCW083

122

CHIX

2899474370673

19/05/2022

15:43:17

GB00B0LCW083

259

CHIX

2899474370674

19/05/2022

15:43:17

GB00B0LCW083

146

CHIX

2899474370675

19/05/2022

15:43:17

GB00B0LCW083

118

BATE

78364335286

19/05/2022

15:43:17

GB00B0LCW083

5

BATE

78364335287

19/05/2022

15:47:03

GB00B0LCW083

138

BATE

78364337687

19/05/2022

15:47:03

GB00B0LCW083

40

CHIX

2899474374784

19/05/2022

15:47:03

GB00B0LCW083

24

BATE

78364337688

19/05/2022

15:47:05

GB00B0LCW083

97

CHIX

2899474374854

19/05/2022

15:47:34

GB00B0LCW083

622

CHIX

2899474375446

19/05/2022

15:47:34

GB00B0LCW083

199

BATE

78364338034

19/05/2022

15:47:34

GB00B0LCW083

39

BATE

78364338035

19/05/2022

15:47:34

GB00B0LCW083

221

BATE

78364338037

19/05/2022

15:47:34

GB00B0LCW083

197

LSE

E0AIDH8xhYbK

19/05/2022

15:47:34

GB00B0LCW083

3

LSE

E0AIDH8xhYbM

19/05/2022

15:47:35

GB00B0LCW083

235

CHIX

2899474375448

19/05/2022

15:47:35

GB00B0LCW083

226

CHIX

2899474375449

19/05/2022

15:47:35

GB00B0LCW083

231

CHIX

2899474375450

19/05/2022

15:47:35

GB00B0LCW083

119

BATE

78364338041

19/05/2022

15:47:35

GB00B0LCW083

122

BATE

78364338042

19/05/2022

15:47:35

GB00B0LCW083

66

AQUIS

125787

19/05/2022

15:47:35

GB00B0LCW083

68

AQUIS

125788

19/05/2022

15:47:35

GB00B0LCW083

69

AQUIS

125789

19/05/2022

15:47:35

GB00B0LCW083

75

BATE

78364338047

19/05/2022

15:52:02

GB00B0LCW083

89

LSE

E0AIDH8xhmXQ

19/05/2022

15:52:02

GB00B0LCW083

98

LSE

E0AIDH8xhmXS

19/05/2022

15:52:02

GB00B0LCW083

7

LSE

E0AIDH8xhmXU

19/05/2022

15:52:10

GB00B0LCW083

8

LSE

E0AIDH8xhn1Q

19/05/2022

15:52:10

GB00B0LCW083

38

LSE

E0AIDH8xhn1S

19/05/2022

15:52:54

GB00B0LCW083

139

CHIX

2899474381329

19/05/2022

15:52:55

GB00B0LCW083

339

CHIX

2899474381360

19/05/2022

15:53:12

GB00B0LCW083

144

BATE

78364341678

19/05/2022

15:53:12

GB00B0LCW083

1

BATE

78364341679

19/05/2022

15:53:12

GB00B0LCW083

234

BATE

78364341680

19/05/2022

15:53:12

GB00B0LCW083

66

BATE

78364341681

19/05/2022

15:53:12

GB00B0LCW083

71

BATE

78364341682

19/05/2022

15:53:12

GB00B0LCW083

144

BATE

78364341683

19/05/2022

15:53:12

GB00B0LCW083

67

BATE

78364341684

19/05/2022

15:53:20

GB00B0LCW083

300

AQUIS

128428

19/05/2022

15:53:20

GB00B0LCW083

112

AQUIS

128429

19/05/2022

15:54:00

GB00B0LCW083

50

BATE

78364342260

19/05/2022

15:55:06

GB00B0LCW083

249

BATE

78364343027

19/05/2022

15:55:06

GB00B0LCW083

474

CHIX

2899474384087

19/05/2022

15:55:06

GB00B0LCW083

118

BATE

78364343030

19/05/2022

15:55:06

GB00B0LCW083

224

CHIX

2899474384092

19/05/2022

15:55:06

GB00B0LCW083

338

CHIX

2899474384093

19/05/2022

15:55:06

GB00B0LCW083

101

CHIX

2899474384094

19/05/2022

15:55:06

GB00B0LCW083

12

CHIX

2899474384095

19/05/2022

15:55:06

GB00B0LCW083

18

BATE

78364343031

19/05/2022

15:55:06

GB00B0LCW083

23

CHIX

2899474384096

19/05/2022

15:55:06

GB00B0LCW083

224

CHIX

2899474384097

19/05/2022

15:57:15

GB00B0LCW083

12

AQUIS

130648

19/05/2022

15:57:24

GB00B0LCW083

63

AQUIS

130711

19/05/2022

15:57:24

GB00B0LCW083

81

AQUIS

130713

19/05/2022

15:57:24

GB00B0LCW083

134

BATE

78364344497

19/05/2022

15:57:24

GB00B0LCW083

145

BATE

78364344498

19/05/2022

15:57:24

GB00B0LCW083

218

CHIX

2899474386510

19/05/2022

15:57:24

GB00B0LCW083

37

CHIX

2899474386511

19/05/2022

15:57:24

GB00B0LCW083

277

CHIX

2899474386512

19/05/2022

15:57:24

GB00B0LCW083

255

CHIX

2899474386513

19/05/2022

15:57:24

GB00B0LCW083

111

CHIX

2899474386514

19/05/2022

15:57:24

GB00B0LCW083

57

BATE

78364344499

19/05/2022

15:57:24

GB00B0LCW083

77

BATE

78364344500

19/05/2022

15:57:24

GB00B0LCW083

126

BATE

78364344501

19/05/2022

15:58:04

GB00B0LCW083

19

BATE

78364344917

19/05/2022

15:58:04

GB00B0LCW083

134

BATE

78364344918

19/05/2022

15:58:04

GB00B0LCW083

147

BATE

78364344919

19/05/2022

15:58:04

GB00B0LCW083

250

CHIX

2899474387205

19/05/2022

15:58:04

GB00B0LCW083

50

BATE

78364344920

19/05/2022

15:58:04

GB00B0LCW083

5

CHIX

2899474387206

19/05/2022

15:58:04

GB00B0LCW083

277

CHIX

2899474387207

19/05/2022

15:58:04

GB00B0LCW083

375

CHIX

2899474387209

19/05/2022

15:58:04

GB00B0LCW083

145

BATE

78364344921

19/05/2022

15:58:04

GB00B0LCW083

134

BATE

78364344922

19/05/2022

15:58:13

GB00B0LCW083

1

CHIX

2899474387343

19/05/2022

15:58:13

GB00B0LCW083

138

CHIX

2899474387344

19/05/2022

15:58:13

GB00B0LCW083

69

CHIX

2899474387345

19/05/2022

15:58:13

GB00B0LCW083

87

CHIX

2899474387346

19/05/2022

15:58:23

GB00B0LCW083

14

CHIX

2899474387455

19/05/2022

15:58:23

GB00B0LCW083

38

BATE

78364345042

19/05/2022

15:58:23

GB00B0LCW083

221

CHIX

2899474387458

19/05/2022

15:58:29

GB00B0LCW083

59

AQUIS

131211

19/05/2022

15:58:29

GB00B0LCW083

11

AQUIS

131212

19/05/2022

15:58:54

GB00B0LCW083

106

BATE

78364345324

19/05/2022

15:58:54

GB00B0LCW083

40

BATE

78364345325

19/05/2022

15:58:54

GB00B0LCW083

108

BATE

78364345326

19/05/2022

15:58:54

GB00B0LCW083

139

BATE

78364345327

19/05/2022

15:59:06

GB00B0LCW083

300

BATE

78364345526

19/05/2022

15:59:10

GB00B0LCW083

1,147

CHIX

2899474388349

19/05/2022

15:59:10

GB00B0LCW083

19

BATE

78364345567

19/05/2022

15:59:10

GB00B0LCW083

342

CHIX

2899474388350

19/05/2022

15:59:10

GB00B0LCW083

467

BATE

78364345568

19/05/2022

15:59:10

GB00B0LCW083

143

CHIX

2899474388354

19/05/2022

15:59:10

GB00B0LCW083

291

CHIX

2899474388355

19/05/2022

16:01:05

GB00B0LCW083

132

CHIX

2899474390748

19/05/2022

16:01:05

GB00B0LCW083

17

CHIX

2899474390749

19/05/2022

16:01:05

GB00B0LCW083

34

CHIX

2899474390750

19/05/2022

16:01:13

GB00B0LCW083

26

CHIX

2899474390855

19/05/2022

16:01:13

GB00B0LCW083

171

CHIX

2899474390856

19/05/2022

16:01:23

GB00B0LCW083

182

BATE

78364347054

19/05/2022

16:01:37

GB00B0LCW083

140

CHIX

2899474391370

19/05/2022

16:01:37

GB00B0LCW083

45

BATE

78364347232

19/05/2022

16:01:46

GB00B0LCW083

13

CHIX

2899474391583

19/05/2022

16:01:46

GB00B0LCW083

15

BATE

78364347343

19/05/2022

16:01:46

GB00B0LCW083

150

CHIX

2899474391588

19/05/2022

16:01:51

GB00B0LCW083

111

AQUIS

133296

19/05/2022

16:01:58

GB00B0LCW083

93

BATE

78364347505

19/05/2022

16:02:14

GB00B0LCW083

274

CHIX

2899474392114

19/05/2022

16:02:14

GB00B0LCW083

8

BATE

78364347713

19/05/2022

16:02:14

GB00B0LCW083

216

BATE

78364347714

19/05/2022

16:02:47

GB00B0LCW083

124

AQUIS

133711

19/05/2022

16:02:47

GB00B0LCW083

361

CHIX

2899474392504

19/05/2022

16:02:47

GB00B0LCW083

224

BATE

78364347955

19/05/2022

16:02:47

GB00B0LCW083

63

CHIX

2899474392505

19/05/2022

16:02:47

GB00B0LCW083

224

BATE

78364347957

19/05/2022

16:02:47

GB00B0LCW083

85

BATE

78364347958

19/05/2022

16:02:47

GB00B0LCW083

101

CHIX

2899474392508

19/05/2022

16:02:47

GB00B0LCW083

323

CHIX

2899474392509

19/05/2022

16:02:47

GB00B0LCW083

424

CHIX

2899474392510

19/05/2022

16:02:47

GB00B0LCW083

18

CHIX

2899474392511

19/05/2022

16:02:47

GB00B0LCW083

224

BATE

78364347959

19/05/2022

16:02:47

GB00B0LCW083

85

BATE

78364347960

19/05/2022

16:02:47

GB00B0LCW083

111

BATE

78364347961

19/05/2022

16:03:27

GB00B0LCW083

424

CHIX

2899474393240

19/05/2022

16:03:27

GB00B0LCW083

224

BATE

78364348416

19/05/2022

16:03:27

GB00B0LCW083

424

CHIX

2899474393272

19/05/2022

16:03:27

GB00B0LCW083

4

CHIX

2899474393273

19/05/2022

16:03:27

GB00B0LCW083

124

AQUIS

134085

19/05/2022

16:03:27

GB00B0LCW083

300

AQUIS

134086

19/05/2022

16:03:27

GB00B0LCW083

102

BATE

78364348417

19/05/2022

16:04:13

GB00B0LCW083

36

CHIX

2899474394015

19/05/2022

16:04:30

GB00B0LCW083

17

CHIX

2899474394278

19/05/2022

16:04:31

GB00B0LCW083

79

AQUIS

134626

19/05/2022

16:04:31

GB00B0LCW083

254

CHIX

2899474394336

19/05/2022

16:04:31

GB00B0LCW083

143

BATE

78364349070

19/05/2022

16:04:56

GB00B0LCW083

202

CHIX

2899474394781

19/05/2022

16:05:25

GB00B0LCW083

126

BATE

78364349681

19/05/2022

16:05:25

GB00B0LCW083

38

CHIX

2899474395332

19/05/2022

16:05:25

GB00B0LCW083

124

BATE

78364349683

19/05/2022

16:05:45

GB00B0LCW083

118

BATE

78364349956

19/05/2022

16:05:46

GB00B0LCW083

4

AQUIS

135277

19/05/2022

16:05:46

GB00B0LCW083

107

CHIX

2899474395851

19/05/2022

16:06:31

GB00B0LCW083

127

BATE

78364350752

19/05/2022

16:06:31

GB00B0LCW083

752

BATE

78364350753

19/05/2022

16:06:31

GB00B0LCW083

240

CHIX

2899474397147

19/05/2022

16:06:31

GB00B0LCW083

1,427

CHIX

2899474397148

19/05/2022

16:06:31

GB00B0LCW083

127

BATE

78364350754

19/05/2022

16:06:31

GB00B0LCW083

240

CHIX

2899474397149

19/05/2022

16:06:31

GB00B0LCW083

71

AQUIS

135889

19/05/2022

16:06:31

GB00B0LCW083

300

CHIX

2899474397150

19/05/2022

16:06:31

GB00B0LCW083

8

CHIX

2899474397151

19/05/2022

16:06:31

GB00B0LCW083

107

CHIX

2899474397152

19/05/2022

16:06:31

GB00B0LCW083

106

BATE

78364350755

19/05/2022

16:06:31

GB00B0LCW083

108

BATE

78364350756

19/05/2022

16:06:31

GB00B0LCW083

224

BATE

78364350757

19/05/2022

16:06:31

GB00B0LCW083

37

AQUIS

135891

19/05/2022

16:06:32

GB00B0LCW083

69

AQUIS

135904

19/05/2022

16:06:32

GB00B0LCW083

120

AQUIS

135905

19/05/2022

16:06:32

GB00B0LCW083

124

BATE

78364350769

19/05/2022

16:06:32

GB00B0LCW083

283

BATE

78364350770

19/05/2022

16:06:33

GB00B0LCW083

62

AQUIS

135910

19/05/2022

16:06:33

GB00B0LCW083

7

AQUIS

135911

19/05/2022

16:06:33

GB00B0LCW083

15

AQUIS

135912

19/05/2022

16:06:34

GB00B0LCW083

13

AQUIS

135928

19/05/2022

16:06:35

GB00B0LCW083

2

BATE

78364350780

19/05/2022

16:06:35

GB00B0LCW083

124

BATE

78364350781

19/05/2022

16:06:35

GB00B0LCW083

237

CHIX

2899474397193

19/05/2022

16:06:35

GB00B0LCW083

237

CHIX

2899474397194

19/05/2022

16:06:35

GB00B0LCW083

285

BATE

78364350782

19/05/2022

16:06:35

GB00B0LCW083

124

BATE

78364350783

19/05/2022

16:06:35

GB00B0LCW083

126

AQUIS

135937

19/05/2022

16:07:05

GB00B0LCW083

149

BATE

78364351116

19/05/2022

16:07:05

GB00B0LCW083

261

BATE

78364351117

19/05/2022

16:07:06

GB00B0LCW083

145

AQUIS

136202

19/05/2022

16:07:06

GB00B0LCW083

83

AQUIS

136203

19/05/2022

16:07:06

GB00B0LCW083

4

AQUIS

136204

19/05/2022

16:07:06

GB00B0LCW083

284

CHIX

2899474397730

19/05/2022

16:07:06

GB00B0LCW083

5

CHIX

2899474397731

19/05/2022

16:07:06

GB00B0LCW083

262

BATE

78364351126

19/05/2022

16:07:06

GB00B0LCW083

149

BATE

78364351127

19/05/2022

16:07:06

GB00B0LCW083

8

BATE

78364351128

19/05/2022

16:12:13

GB00B0LCW083

183

CHIX

2899474403574

19/05/2022

16:12:21

GB00B0LCW083

108

BATE

78364354872

19/05/2022

16:12:21

GB00B0LCW083

40

BATE

78364354873

19/05/2022

16:12:21

GB00B0LCW083

62

BATE

78364354874

19/05/2022

16:12:28

GB00B0LCW083

169

CHIX

2899474403787

19/05/2022

16:12:28

GB00B0LCW083

28

CHIX

2899474403788

19/05/2022

16:12:37

GB00B0LCW083

154

CHIX

2899474403874

19/05/2022

16:12:37

GB00B0LCW083

53

CHIX

2899474403875

19/05/2022

16:12:46

GB00B0LCW083

34

CHIX

2899474404022

19/05/2022

16:12:46

GB00B0LCW083

86

CHIX

2899474404023

19/05/2022

16:12:46

GB00B0LCW083

87

CHIX

2899474404024

19/05/2022

16:13:04

GB00B0LCW083

131

CHIX

2899474404328

19/05/2022

16:13:04

GB00B0LCW083

169

BATE

78364355244

19/05/2022

16:13:04

GB00B0LCW083

24

CHIX

2899474404329

19/05/2022

16:13:04

GB00B0LCW083

162

BATE

78364355245

19/05/2022

16:13:04

GB00B0LCW083

9

BATE

78364355246

19/05/2022

16:13:04

GB00B0LCW083

25

BATE

78364355247

19/05/2022

16:13:04

GB00B0LCW083

18

BATE

78364355248

19/05/2022

16:13:05

GB00B0LCW083

206

AQUIS

139449

19/05/2022

16:13:14

GB00B0LCW083

158

CHIX

2899474404513

19/05/2022

16:14:07

GB00B0LCW083

438

BATE

78364356059

19/05/2022

16:14:07

GB00B0LCW083

300

BATE

78364356060

19/05/2022

16:14:07

GB00B0LCW083

238

BATE

78364356061

19/05/2022

16:14:07

GB00B0LCW083

9

BATE

78364356063

19/05/2022

16:14:07

GB00B0LCW083

20

CHIX

2899474405631

19/05/2022

16:14:07

GB00B0LCW083

291

BATE

78364356064

19/05/2022

16:14:07

GB00B0LCW083

685

BATE

78364356065

19/05/2022

16:14:07

GB00B0LCW083

332

BATE

78364356066

19/05/2022

16:14:07

GB00B0LCW083

538

AQUIS

140140

19/05/2022

16:14:07

GB00B0LCW083

198

AQUIS

140141

19/05/2022

16:14:07

GB00B0LCW083

90

AQUIS

140142

19/05/2022

16:14:07

GB00B0LCW083

976

BATE

78364356067

19/05/2022

16:14:07

GB00B0LCW083

131

BATE

78364356068

19/05/2022

16:14:07

GB00B0LCW083

84

BATE

78364356069

19/05/2022

16:14:07

GB00B0LCW083

14

AQUIS

140143

19/05/2022

16:14:39

GB00B0LCW083

5

BATE

78364356596

19/05/2022

16:14:39

GB00B0LCW083

6

BATE

78364356597

19/05/2022

16:15:30

GB00B0LCW083

122

BATE

78364357270

19/05/2022

16:15:30

GB00B0LCW083

489

CHIX

2899474407419

19/05/2022

16:15:30

GB00B0LCW083

462

CHIX

2899474407420

19/05/2022

16:16:05

GB00B0LCW083

275

BATE

78364357755

19/05/2022

16:16:05

GB00B0LCW083

360

BATE

78364357764

19/05/2022

16:16:05

GB00B0LCW083

682

CHIX

2899474408198

19/05/2022

16:16:08

GB00B0LCW083

199

CHIX

2899474408265

19/05/2022

16:17:31

GB00B0LCW083

1,979

BATE

78364358956

19/05/2022

16:17:31

GB00B0LCW083

17

BATE

78364358957

19/05/2022

16:17:31

GB00B0LCW083

388

AQUIS

142751

19/05/2022

16:19:59

GB00B0LCW083

30

CHIX

2899474412805

19/05/2022

16:19:59

GB00B0LCW083

144

CHIX

2899474412806

19/05/2022

16:19:59

GB00B0LCW083

8

CHIX

2899474412807

19/05/2022

16:20:05

GB00B0LCW083

62

CHIX

2899474413010

19/05/2022

16:20:05

GB00B0LCW083

124

CHIX

2899474413011

19/05/2022

16:20:05

GB00B0LCW083

26

CHIX

2899474413012

19/05/2022

16:20:10

GB00B0LCW083

72

CHIX

2899474413134

19/05/2022

16:20:10

GB00B0LCW083

106

CHIX

2899474413135

19/05/2022

16:20:21

GB00B0LCW083

27

CHIX

2899474413329

19/05/2022

16:20:21

GB00B0LCW083

67

CHIX

2899474413330

19/05/2022

16:20:21

GB00B0LCW083

67

CHIX

2899474413331

19/05/2022

16:20:21

GB00B0LCW083

15

CHIX

2899474413332

19/05/2022

16:20:26

GB00B0LCW083

26

AQUIS

145076

19/05/2022

16:20:26

GB00B0LCW083

187

AQUIS

145077

19/05/2022

16:20:41

GB00B0LCW083

89

AQUIS

145220

19/05/2022

16:20:41

GB00B0LCW083

76

AQUIS

145221

19/05/2022

16:20:41

GB00B0LCW083

40

AQUIS

145222

19/05/2022

16:20:46

GB00B0LCW083

76

AQUIS

145280

19/05/2022

16:20:46

GB00B0LCW083

100

AQUIS

145281

19/05/2022

16:20:51

GB00B0LCW083

26

AQUIS

145313

19/05/2022

16:20:51

GB00B0LCW083

76

AQUIS

145314

19/05/2022

16:20:51

GB00B0LCW083

110

AQUIS

145315

19/05/2022

16:20:57

GB00B0LCW083

76

AQUIS

145355

19/05/2022

16:20:57

GB00B0LCW083

70

AQUIS

145356

19/05/2022

16:21:03

GB00B0LCW083

76

AQUIS

145412

19/05/2022

16:21:07

GB00B0LCW083

295

BATE

78364361613

19/05/2022

16:21:07

GB00B0LCW083

40

BATE

78364361614

19/05/2022

16:21:07

GB00B0LCW083

57

BATE

78364361615

19/05/2022

16:21:16

GB00B0LCW083

112

AQUIS

145524

19/05/2022

16:21:23

GB00B0LCW083

69

BATE

78364361818

19/05/2022

16:21:28

GB00B0LCW083

1,524

BATE

78364361908

19/05/2022

16:21:28

GB00B0LCW083

223

AQUIS

145623

19/05/2022

16:21:28

GB00B0LCW083

30

AQUIS

145624

19/05/2022

16:21:28

GB00B0LCW083

19

AQUIS

145625

19/05/2022

16:22:01

GB00B0LCW083

1,176

BATE

78364362413

19/05/2022

16:22:34

GB00B0LCW083

206

AQUIS

146371

19/05/2022

16:22:42

GB00B0LCW083

87

AQUIS

146430

19/05/2022

16:22:42

GB00B0LCW083

112

AQUIS

146431

19/05/2022

16:22:42

GB00B0LCW083

179

AQUIS

146432

19/05/2022

16:22:49

GB00B0LCW083

121

AQUIS

146500

19/05/2022

16:22:49

GB00B0LCW083

82

AQUIS

146501

19/05/2022

16:22:59

GB00B0LCW083

300

AQUIS

146563

19/05/2022

16:23:04

GB00B0LCW083

362

BATE

78364363163

19/05/2022

16:23:13

GB00B0LCW083

89

BATE

78364363271

19/05/2022

16:23:13

GB00B0LCW083

108

BATE

78364363272

19/05/2022

16:23:13

GB00B0LCW083

40

BATE

78364363273

19/05/2022

16:23:13

GB00B0LCW083

179

BATE

78364363274

19/05/2022

16:23:24

GB00B0LCW083

394

BATE

78364363363

19/05/2022

16:23:33

GB00B0LCW083

390

AQUIS

146816

19/05/2022

16:23:33

GB00B0LCW083

26

BATE

78364363454

19/05/2022

16:23:41

GB00B0LCW083

107

BATE

78364363524

19/05/2022

16:23:41

GB00B0LCW083

126

BATE

78364363525

19/05/2022

16:23:41

GB00B0LCW083

82

BATE

78364363526

19/05/2022

16:23:41

GB00B0LCW083

37

BATE

78364363527

19/05/2022

16:23:51

GB00B0LCW083

223

AQUIS

146931

19/05/2022

16:23:51

GB00B0LCW083

135

BATE

78364363613

19/05/2022

16:23:51

GB00B0LCW083

62

BATE

78364363614

19/05/2022

16:23:56

GB00B0LCW083

132

BATE

78364363680

19/05/2022

16:23:56

GB00B0LCW083

53

AQUIS

146962

19/05/2022

16:24:03

GB00B0LCW083

40

BATE

78364363790

19/05/2022

16:24:03

GB00B0LCW083

103

BATE

78364363791

19/05/2022

16:24:30

GB00B0LCW083

300

AQUIS

147323

19/05/2022

16:24:30

GB00B0LCW083

62

BATE

78364364152

19/05/2022

16:24:30

GB00B0LCW083

155

BATE

78364364153

19/05/2022

16:24:34

GB00B0LCW083

165

AQUIS

147361

19/05/2022

16:24:34

GB00B0LCW083

95

BATE

78364364231

19/05/2022

16:24:34

GB00B0LCW083

204

BATE

78364364232

19/05/2022

16:24:34

GB00B0LCW083

320

BATE

78364364233

19/05/2022

16:24:34

GB00B0LCW083

151

AQUIS

147365

19/05/2022

16:24:34

GB00B0LCW083

14

AQUIS

147370

19/05/2022

16:24:34

GB00B0LCW083

94

BATE

78364364250

19/05/2022

16:25:28

GB00B0LCW083

58

CHIX

2899474419642

19/05/2022

16:25:56

GB00B0LCW083

384

BATE

78364365389

19/05/2022

16:25:56

GB00B0LCW083

233

BATE

78364365390

19/05/2022

16:26:00

GB00B0LCW083

117

BATE

78364365469

19/05/2022

16:26:02

GB00B0LCW083

925

BATE

78364365504

19/05/2022

16:26:12

GB00B0LCW083

29

BATE

78364365617

19/05/2022

16:26:12

GB00B0LCW083

60

BATE

78364365618

19/05/2022

16:26:12

GB00B0LCW083

108

BATE

78364365619

19/05/2022

16:26:12

GB00B0LCW083

124

BATE

78364365620

19/05/2022

16:26:12

GB00B0LCW083

66

BATE

78364365621

19/05/2022

16:26:12

GB00B0LCW083

195

BATE

78364365622

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365623

19/05/2022

16:26:12

GB00B0LCW083

124

BATE

78364365624

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365625

19/05/2022

16:26:12

GB00B0LCW083

124

BATE

78364365626

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365627

19/05/2022

16:26:12

GB00B0LCW083

76

BATE

78364365628

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365629

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365630

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365631

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365632

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365633

19/05/2022

16:26:12

GB00B0LCW083

44

BATE

78364365634

19/05/2022

16:26:12

GB00B0LCW083

224

BATE

78364365635

19/05/2022

16:26:12

GB00B0LCW083

195

BATE

78364365636

19/05/2022

16:26:12

GB00B0LCW083

44

BATE

78364365637

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365638

19/05/2022

16:26:12

GB00B0LCW083

124

BATE

78364365639

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365640

19/05/2022

16:26:12

GB00B0LCW083

124

BATE

78364365641

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365642

19/05/2022

16:26:12

GB00B0LCW083

124

BATE

78364365643

19/05/2022

16:26:12

GB00B0LCW083

105

BATE

78364365644

19/05/2022

16:26:12

GB00B0LCW083

59

BATE

78364365645

19/05/2022

16:26:18

GB00B0LCW083

105

BATE

78364365736

19/05/2022

16:26:18

GB00B0LCW083

93

BATE

78364365737

19/05/2022

16:26:18

GB00B0LCW083

195

BATE

78364365738

19/05/2022

16:26:18

GB00B0LCW083

11

BATE

78364365739

19/05/2022

16:26:27

GB00B0LCW083

99

BATE

78364365904

19/05/2022

16:26:27

GB00B0LCW083

195

BATE

78364365905

19/05/2022

16:26:27

GB00B0LCW083

96

BATE

78364365906

19/05/2022

16:26:33

GB00B0LCW083

277

BATE

78364365962

19/05/2022

16:26:33

GB00B0LCW083

230

BATE

78364365963

19/05/2022

16:26:33

GB00B0LCW083

42

BATE

78364365964

19/05/2022

16:26:39

GB00B0LCW083

155

BATE

78364366087

19/05/2022

16:26:39

GB00B0LCW083

300

BATE

78364366088

19/05/2022

16:26:39

GB00B0LCW083

52

BATE

78364366089

19/05/2022

16:26:39

GB00B0LCW083

300

BATE

78364366090

19/05/2022

16:26:39

GB00B0LCW083

52

BATE

78364366091

19/05/2022

16:26:39

GB00B0LCW083

455

BATE

78364366095

19/05/2022

16:26:39

GB00B0LCW083

304

BATE

78364366096

19/05/2022

16:26:39

GB00B0LCW083

194

BATE

78364366097

19/05/2022

16:26:39

GB00B0LCW083

313

BATE

78364366106

19/05/2022

16:26:39

GB00B0LCW083

403

BATE

78364366107

19/05/2022

16:26:39

GB00B0LCW083

115

BATE

78364366114

19/05/2022

16:27:35

GB00B0LCW083

615

AQUIS

150648

19/05/2022

16:27:35

GB00B0LCW083

1,178

AQUIS

150650

19/05/2022

16:27:35

GB00B0LCW083

1,114

BATE

78364366994

19/05/2022

16:27:35

GB00B0LCW083

1,114

BATE

78364366995

19/05/2022

16:27:35

GB00B0LCW083

64

BATE

78364366996

19/05/2022

16:27:35

GB00B0LCW083

300

BATE

78364366997

19/05/2022

16:27:35

GB00B0LCW083

112

BATE

78364366998

19/05/2022

16:27:35

GB00B0LCW083

180

AQUIS

150651

19/05/2022

16:27:35

GB00B0LCW083

702

BATE

78364366999

19/05/2022

16:27:35

GB00B0LCW083

174

BATE

78364367000

19/05/2022

16:27:36

GB00B0LCW083

88

BATE

78364367007

19/05/2022

16:27:36

GB00B0LCW083

262

BATE

78364367010

19/05/2022

16:27:36

GB00B0LCW083

112

BATE

78364367011

19/05/2022

16:28:53

GB00B0LCW083

988

BATE

78364367953

19/05/2022

16:29:10

GB00B0LCW083

7

AQUIS

151801

19/05/2022

16:29:10

GB00B0LCW083

351

BATE

78364368264

19/05/2022

16:29:10

GB00B0LCW083

187

BATE

78364368265

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFFLELFBBB
UK 100

Latest directors dealings