Transaction in Own Shares

RNS Number : 4183E
Hikma Pharmaceuticals Plc
10 March 2022
 

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 10 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Trading Venue

Chi-X Trading Venue

Number of ordinary shares purchased:

15,844

26,690

5,195

Highest price paid (per ordinary share):

£19.7000

£19.7500

£19.6900

Lowest price paid (per ordinary share):

£19.6400

£19.6500

£19.6650

Volume weighted average price paid (per ordinary share):

£19.6863

£19.7171

£19.6850

 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,438,069  ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,604,836 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction

Time of Transaction

Number of Shares

Price Per Share (GBp)

Trading Venue

Transaction Reference Number

10/03/2022

16:29:31

140

  1,968.50

CHIX

xsqArhEbxbk

10/03/2022

16:29:31

116

  1,968.50

CHIX

xsqArhEbxbx

10/03/2022

16:29:31

332

  1,968.50

CHIX

xsqArhEbxbv

10/03/2022

16:29:31

474

  1,967.00

XLON

xsqArhEbxb1

10/03/2022

16:29:31

261

  1,968.50

CHIX

xsqArhEbxbV

10/03/2022

16:29:31

455

  1,968.50

CHIX

xsqArhEbxaX

10/03/2022

16:29:23

2

  1,969.00

XLON

xsqArhEbxZa

10/03/2022

16:29:23

145

  1,969.00

XLON

xsqArhEbxZY

10/03/2022

16:29:23

8

  1,969.00

XLON

xsqArhEbxZc

10/03/2022

16:29:22

24

  1,968.00

CHIX

xsqArhEbxZ3

10/03/2022

16:29:01

209

  1,969.00

XLON

xsqArhEbxyn

10/03/2022

16:29:01

138

  1,968.50

XLON

xsqArhEbxyl

10/03/2022

16:29:00

22

  1,969.00

XLON

xsqArhEbx$E

10/03/2022

16:29:00

152

  1,969.00

XLON

xsqArhEbx$G

10/03/2022

16:29:00

116

  1,969.00

XLON

xsqArhEbx$I

10/03/2022

16:29:00

28

  1,969.00

XLON

xsqArhEbx$K

10/03/2022

16:29:00

67

  1,968.00

XLON

xsqArhEbx@1

10/03/2022

16:29:00

81

  1,968.00

XLON

xsqArhEbx@3

10/03/2022

16:29:00

65

  1,968.50

CHIX

xsqArhEbx@B

10/03/2022

16:29:00

113

  1,968.50

XLON

xsqArhEbx@5

10/03/2022

16:29:00

138

  1,968.50

XLON

xsqArhEbx@7

10/03/2022

16:29:00

318

  1,969.00

XLON

xsqArhEbx@F

10/03/2022

16:29:00

98

  1,969.00

CHIX

xsqArhEbx@H

10/03/2022

16:29:00

260

  1,969.00

XLON

xsqArhEbx@D

10/03/2022

16:28:57

39

  1,969.00

CHIX

xsqArhEbxxW

10/03/2022

16:28:49

155

  1,969.00

XLON

xsqArhEbx1h

10/03/2022

16:28:49

146

  1,969.00

XLON

xsqArhEbx1j

10/03/2022

16:28:49

318

  1,969.00

XLON

xsqArhEbx1m

10/03/2022

16:28:49

276

  1,969.00

CHIX

xsqArhEbx1o

10/03/2022

16:27:34

162

  1,968.00

XLON

xsqArhEbuUa

10/03/2022

16:27:34

156

  1,968.00

XLON

xsqArhEbuUe

10/03/2022

16:27:05

318

  1,968.50

XLON

xsqArhEbv9K

10/03/2022

16:27:05

188

  1,968.50

XLON

xsqArhEbv9I

10/03/2022

16:27:02

86

  1,968.50

CHIX

xsqArhEbvKl

10/03/2022

16:27:02

318

  1,968.50

XLON

xsqArhEbvKj

10/03/2022

16:26:41

384

  1,969.50

XLON

xsqArhEbcZL

10/03/2022

16:26:41

5

  1,969.50

XLON

xsqArhEbcZN

10/03/2022

16:26:37

14

  1,969.50

XLON

xsqArhEbcfn

10/03/2022

16:26:37

1

  1,969.50

XLON

xsqArhEbcfo

10/03/2022

16:26:37

78

  1,969.50

XLON

xsqArhEbcfq

10/03/2022

16:26:37

78

  1,969.50

XLON

xsqArhEbcfs

10/03/2022

16:26:37

153

  1,969.50

XLON

xsqArhEbceb

10/03/2022

16:26:37

318

  1,968.50

XLON

xsqArhEbceL

10/03/2022

16:26:17

14

  1,969.50

XLON

xsqArhEbc6Z

10/03/2022

16:26:17

59

  1,969.50

XLON

xsqArhEbc6b

10/03/2022

16:26:17

146

  1,969.50

XLON

xsqArhEbc6o

10/03/2022

16:26:17

147

  1,969.50

XLON

xsqArhEbc6w

10/03/2022

16:26:17

204

  1,969.50

XLON

xsqArhEbc60

10/03/2022

16:26:17

198

  1,969.50

XLON

xsqArhEbc6C

10/03/2022

16:26:17

376

  1,969.50

XLON

xsqArhEbc6M

10/03/2022

16:26:17

186

  1,969.50

XLON

xsqArhEbc6K

10/03/2022

16:26:17

179

  1,969.50

XLON

xsqArhEbc1c

10/03/2022

16:26:17

125

  1,969.50

XLON

xsqArhEbc1g

10/03/2022

16:26:17

72

  1,969.50

XLON

xsqArhEbc1e

10/03/2022

16:26:17

31

  1,969.50

XLON

xsqArhEbc1i

10/03/2022

16:26:17

70

  1,968.00

CHIX

xsqArhEbc11

10/03/2022

16:26:17

205

  1,969.50

XLON

xsqArhEbc13

10/03/2022

16:26:17

41

  1,969.50

XLON

xsqArhEbc15

10/03/2022

16:26:17

123

  1,968.50

CHIX

xsqArhEbc1B

10/03/2022

16:26:16

2

  1,969.00

XLON

xsqArhEbc3Z

10/03/2022

16:26:16

9

  1,969.00

XLON

xsqArhEbc3i

10/03/2022

16:26:16

172

  1,969.00

XLON

xsqArhEbc3k

10/03/2022

16:26:16

14

  1,969.00

CHIX

xsqArhEbc3R

10/03/2022

16:26:16

196

  1,969.00

CHIX

xsqArhEbc3P

10/03/2022

16:26:16

74

  1,969.00

CHIX

xsqArhEbc3T

10/03/2022

16:26:16

3

  1,968.00

CHIX

xsqArhEbc2W

10/03/2022

16:26:16

22

  1,968.00

CHIX

xsqArhEbc2a

10/03/2022

16:26:16

9

  1,968.00

CHIX

xsqArhEbc2Y

10/03/2022

16:26:16

92

  1,968.50

CHIX

xsqArhEbc2c

10/03/2022

16:26:16

318

  1,969.00

CHIX

xsqArhEbc2o

10/03/2022

16:26:16

18

  1,968.50

CHIX

xsqArhEbc2k

10/03/2022

16:26:16

16

  1,968.50

CHIX

xsqArhEbc2e

10/03/2022

16:26:16

6

  1,968.50

CHIX

xsqArhEbc2i

10/03/2022

16:26:16

5

  1,968.50

CHIX

xsqArhEbc2g

10/03/2022

16:26:16

54

  1,969.00

XLON

xsqArhEbc2m

10/03/2022

16:26:01

80

  1,969.50

XLON

xsqArhEbcOL

10/03/2022

16:25:22

139

  1,969.50

XLON

xsqArhEbdUe

10/03/2022

16:25:22

270

  1,970.00

XLON

xsqArhEbdUS

10/03/2022

16:24:43

435

  1,970.00

XLON

xsqArhEbaKD

10/03/2022

16:14:05

133

  1,974.00

BATE

xsqArhEbfdG

10/03/2022

16:13:59

41

  1,974.00

BATE

xsqArhEbfeZ

10/03/2022

16:13:47

318

  1,972.50

BATE

xsqArhEbf$$

10/03/2022

16:12:27

118

  1,972.50

BATE

xsqArhEbNfg

10/03/2022

16:12:27

200

  1,972.50

BATE

xsqArhEbNfi

10/03/2022

16:12:17

318

  1,973.00

BATE

xsqArhEbNn$

10/03/2022

16:09:39

381

  1,972.50

BATE

xsqArhEbLOb

10/03/2022

16:08:15

226

  1,972.50

BATE

xsqArhEbJzM

10/03/2022

16:08:15

58

  1,972.50

BATE

xsqArhEbJyW

10/03/2022

16:08:12

65

  1,973.00

BATE

xsqArhEbJ@8

10/03/2022

16:08:12

442

  1,973.00

BATE

xsqArhEbJ@6

10/03/2022

16:06:51

231

  1,970.50

BATE

xsqArhEbHaV

10/03/2022

16:06:41

129

  1,971.00

BATE

xsqArhEbHqE

10/03/2022

16:06:38

111

  1,971.50

BATE

xsqArhEbHmT

10/03/2022

16:06:38

255

  1,972.00

BATE

xsqArhEbHpZ

10/03/2022

16:04:10

81

  1,971.00

BATE

xsqArhEbSap

10/03/2022

16:04:10

82

  1,972.00

BATE

xsqArhEbSa@

10/03/2022

16:04:10

31

  1,972.50

BATE

xsqArhEbSa4

10/03/2022

16:04:10

7

  1,972.50

BATE

xsqArhEbScX

10/03/2022

16:04:10

7

  1,972.50

BATE

xsqArhEbSdV

10/03/2022

16:04:10

24

  1,972.50

BATE

xsqArhEbScb

10/03/2022

16:04:10

5

  1,972.50

BATE

xsqArhEbScZ

10/03/2022

16:04:10

5

  1,972.50

BATE

xsqArhEbScd

10/03/2022

16:04:10

112

  1,972.50

BATE

xsqArhEbSct

10/03/2022

16:03:17

18

  1,972.50

BATE

xsqArhEbTly

10/03/2022

16:03:17

99

  1,972.50

BATE

xsqArhEbTl@

10/03/2022

16:03:15

59

  1,972.50

BATE

xsqArhEbTfQ

10/03/2022

16:01:24

112

  1,975.00

BATE

xsqArhEbR5w

10/03/2022

15:57:20

184

  1,975.00

BATE

xsqArhEb4$G

10/03/2022

15:57:20

4

  1,975.00

BATE

xsqArhEb4$E

10/03/2022

15:51:59

262

  1,973.50

BATE

xsqArhEbEgD

10/03/2022

15:51:08

173

  1,974.00

BATE

xsqArhEbFkF

10/03/2022

15:49:28

131

  1,974.00

BATE

xsqArhEbDW7

10/03/2022

15:49:28

106

  1,974.00

BATE

xsqArhEbDWK

10/03/2022

15:49:23

4

  1,974.50

BATE

xsqArhEbDhD

10/03/2022

15:49:23

144

  1,974.50

BATE

xsqArhEbDh9

10/03/2022

15:49:23

15

  1,974.50

BATE

xsqArhEbDhH

10/03/2022

15:49:23

4

  1,974.50

BATE

xsqArhEbDhF

10/03/2022

15:49:23

6

  1,974.50

BATE

xsqArhEbDhL

10/03/2022

15:49:23

3

  1,974.50

BATE

xsqArhEbDhJ

10/03/2022

15:49:23

98

  1,975.00

BATE

xsqArhEbDhR

10/03/2022

15:49:23

308

  1,975.00

BATE

xsqArhEbDhP

10/03/2022

15:44:53

45

  1,972.00

BATE

xsqArhEcsqQ

10/03/2022

15:44:53

14

  1,972.00

BATE

xsqArhEcsqS

10/03/2022

15:44:53

123

  1,972.00

BATE

xsqArhEcstf

10/03/2022

15:44:12

72

  1,975.00

BATE

xsqArhEcsTt

10/03/2022

15:43:03

56

  1,974.50

BATE

xsqArhEctTW

10/03/2022

15:43:02

85

  1,975.00

BATE

xsqArhEctTo

10/03/2022

15:43:02

23

  1,975.00

BATE

xsqArhEctTz

10/03/2022

15:43:02

78

  1,975.00

BATE

xsqArhEctT$

10/03/2022

14:22:28

63

  1,974.50

BATE

xsqArhEdjyx

10/03/2022

14:22:28

3

  1,974.50

BATE

xsqArhEdjyz

10/03/2022

14:22:25

98

  1,975.00

BATE

xsqArhEdjuO

10/03/2022

14:22:25

237

  1,975.00

BATE

xsqArhEdjx0

10/03/2022

14:17:29

9

  1,974.50

BATE

xsqArhEdf0O

10/03/2022

14:17:29

84

  1,975.00

BATE

xsqArhEdf3a

10/03/2022

14:17:29

21

  1,974.50

BATE

xsqArhEdf3Y

10/03/2022

14:17:29

10

  1,974.50

BATE

xsqArhEdf3W

10/03/2022

14:17:29

15

  1,974.50

BATE

xsqArhEdf0S

10/03/2022

14:15:29

234

  1,975.00

BATE

xsqArhEdNZg

10/03/2022

14:12:22

139

  1,974.50

BATE

xsqArhEdL3r

10/03/2022

14:12:22

249

  1,975.00

BATE

xsqArhEdL3x

10/03/2022

14:12:22

52

  1,975.00

BATE

xsqArhEdL3v

10/03/2022

14:06:35

29

  1,973.00

BATE

xsqArhEdUC2

10/03/2022

14:06:35

60

  1,973.00

BATE

xsqArhEdUC0

10/03/2022

14:06:35

13

  1,973.00

BATE

xsqArhEdUC4

10/03/2022

14:06:35

152

  1,973.50

BATE

xsqArhEdUC8

10/03/2022

14:05:17

305

  1,974.00

BATE

xsqArhEdV75

10/03/2022

14:05:17

95

  1,973.00

BATE

xsqArhEdV7H

10/03/2022

14:05:17

14

  1,973.00

BATE

xsqArhEdV7J

10/03/2022

14:05:17

161

  1,973.50

BATE

xsqArhEdV7N

10/03/2022

14:03:22

20

  1,973.50

BATE

xsqArhEdTeE

10/03/2022

14:03:22

58

  1,973.50

BATE

xsqArhEdTeG

10/03/2022

14:03:22

115

  1,974.00

BATE

xsqArhEdTeN

10/03/2022

14:03:22

129

  1,974.00

BATE

xsqArhEdThb

10/03/2022

14:03:16

187

  1,974.50

BATE

xsqArhEdTtb

10/03/2022

14:03:06

213

  1,973.50

BATE

xsqArhEdT6k

10/03/2022

14:01:33

223

  1,973.50

BATE

xsqArhEdQK$

10/03/2022

13:59:24

78

  1,972.00

BATE

xsqArhEdPfI

10/03/2022

13:58:53

1

  1,973.00

BATE

xsqArhEdP9t

10/03/2022

13:58:53

64

  1,973.00

BATE

xsqArhEdP9r

10/03/2022

13:58:53

36

  1,973.00

BATE

xsqArhEdP9v

10/03/2022

13:58:31

65

  1,973.50

BATE

xsqArhEdPQN

10/03/2022

13:58:31

110

  1,974.00

BATE

xsqArhEdPQR

10/03/2022

13:58:31

253

  1,974.50

BATE

xsqArhEdPQT

10/03/2022

13:56:10

137

  1,973.50

BATE

xsqArhEd7Qk

10/03/2022

13:54:08

90

  1,973.50

BATE

xsqArhEd55A

10/03/2022

13:52:02

55

  1,974.50

BATE

xsqArhEd3f2

10/03/2022

13:52:02

95

  1,975.00

BATE

xsqArhEd3f4

10/03/2022

13:45:20

204

  1,975.00

BATE

xsqArhEdCpy

10/03/2022

13:36:13

88

  1,975.00

BATE

xsqArhEd9HU

10/03/2022

13:36:12

123

  1,975.00

BATE

xsqArhEd9G$

10/03/2022

13:36:12

17

  1,975.00

BATE

xsqArhEd9G1

10/03/2022

13:30:47

136

  1,975.00

BATE

xsqArhEWrE4

10/03/2022

13:30:47

92

  1,974.50

BATE

xsqArhEWrE2

10/03/2022

13:29:56

158

  1,974.50

BATE

xsqArhEWo2o

10/03/2022

13:29:55

2

  1,974.50

BATE

xsqArhEWoCi

10/03/2022

13:29:55

26

  1,974.50

BATE

xsqArhEWoCt

10/03/2022

13:29:55

100

  1,974.00

BATE

xsqArhEWoCw

10/03/2022

13:29:39

105

  1,974.50

BATE

xsqArhEWoJf

10/03/2022

13:29:39

24

  1,974.50

BATE

xsqArhEWoJh

10/03/2022

13:28:48

144

  1,975.00

BATE

xsqArhEWp$k

10/03/2022

13:26:27

327

  1,974.50

BATE

xsqArhEWmR0

10/03/2022

13:26:27

155

  1,974.50

BATE

xsqArhEWmRP

10/03/2022

13:26:25

238

  1,974.50

BATE

xsqArhEWnbd

10/03/2022

13:26:25

39

  1,974.50

BATE

xsqArhEWnb7

10/03/2022

13:26:25

42

  1,974.50

BATE

xsqArhEWnb5

10/03/2022

13:26:25

5

  1,974.00

BATE

xsqArhEWnbM

10/03/2022

13:26:25

75

  1,974.00

BATE

xsqArhEWnbO

10/03/2022

13:26:25

13

  1,974.00

BATE

xsqArhEWnbK

10/03/2022

13:26:25

126

  1,974.50

BATE

xsqArhEWnbS

10/03/2022

13:26:25

11

  1,974.50

BATE

xsqArhEWnbU

10/03/2022

13:24:48

138

  1,973.50

BATE

xsqArhEW@as

10/03/2022

13:20:05

158

  1,970.00

BATE

xsqArhEWzfO

10/03/2022

13:20:05

135

  1,969.50

BATE

xsqArhEWzel

10/03/2022

13:20:05

41

  1,969.50

XLON

xsqArhEWzej

10/03/2022

13:20:05

457

  1,969.50

XLON

xsqArhEWzeh

10/03/2022

13:19:09

4

  1,969.00

CHIX

xsqArhEWwar

10/03/2022

13:19:09

94

  1,969.00

CHIX

xsqArhEWwa6

10/03/2022

13:19:09

66

  1,969.00

XLON

xsqArhEWwaL

10/03/2022

13:19:09

59

  1,969.00

XLON

xsqArhEWwaN

10/03/2022

13:19:09

63

  1,968.50

CHIX

xsqArhEWwdY

10/03/2022

13:19:09

66

  1,968.50

BATE

xsqArhEWwda

10/03/2022

13:19:09

25

  1,968.50

BATE

xsqArhEWwdi

10/03/2022

13:19:09

93

  1,969.00

CHIX

xsqArhEWwdy

10/03/2022

13:19:09

135

  1,969.00

BATE

xsqArhEWwds

10/03/2022

13:19:09

54

  1,969.00

XLON

xsqArhEWwdm

10/03/2022

13:18:43

81

  1,969.50

XLON

xsqArhEWw$6

10/03/2022

13:18:43

103

  1,969.50

BATE

xsqArhEWw$C

10/03/2022

13:18:43

32

  1,969.50

BATE

xsqArhEWw$G

10/03/2022

13:16:45

71

  1,969.00

CHIX

xsqArhEWxMJ

10/03/2022

13:16:45

58

  1,969.50

BATE

xsqArhEWxMO

10/03/2022

13:16:45

50

  1,968.50

BATE

xsqArhEWxMT

10/03/2022

13:16:45

155

  1,969.00

CHIX

xsqArhEWxHi

10/03/2022

13:16:45

32

  1,969.00

CHIX

xsqArhEWxHe

10/03/2022

13:16:45

222

  1,968.50

BATE

xsqArhEWxHa

10/03/2022

13:16:45

63

  1,968.50

CHIX

xsqArhEWxHc

10/03/2022

13:16:45

9

  1,969.00

CHIX

xsqArhEWxHk

10/03/2022

13:16:45

88

  1,969.00

CHIX

xsqArhEWxH6

10/03/2022

13:16:45

7

  1,969.00

CHIX

xsqArhEWxH8

10/03/2022

13:16:45

419

  1,969.00

BATE

xsqArhEWxHF

10/03/2022

13:16:45

104

  1,970.50

BATE

xsqArhEWxHM

10/03/2022

13:16:45

84

  1,970.50

BATE

xsqArhEWxHQ

10/03/2022

13:16:45

23

  1,970.50

BATE

xsqArhEWxHO

10/03/2022

13:16:45

50

  1,970.50

BATE

xsqArhEWxHS

10/03/2022

13:16:45

40

  1,969.00

CHIX

xsqArhEWxGn

10/03/2022

13:16:45

118

  1,969.00

CHIX

xsqArhEWxGp

10/03/2022

13:16:45

34

  1,969.00

XLON

xsqArhEWxGj

10/03/2022

13:16:45

99

  1,969.00

XLON

xsqArhEWxGl

10/03/2022

13:16:45

507

  1,970.00

XLON

xsqArhEWxGt

10/03/2022

13:16:45

138

  1,970.00

BATE

xsqArhEWxG$

10/03/2022

13:16:45

93

  1,969.50

BATE

xsqArhEWxGz

10/03/2022

13:16:45

221

  1,969.50

XLON

xsqArhEWxGv

10/03/2022

13:15:32

126

  1,968.50

BATE

xsqArhEWuQd

10/03/2022

13:15:32

373

  1,968.50

BATE

xsqArhEWuQf

10/03/2022

13:14:50

58

  1,966.50

CHIX

xsqArhEWvuT

10/03/2022

13:14:50

95

  1,966.50

BATE

xsqArhEWvuV

10/03/2022

13:14:50

138

  1,967.00

BATE

xsqArhEWvxf

10/03/2022

13:14:50

100

  1,967.00

CHIX

xsqArhEWvxh

10/03/2022

13:14:50

110

  1,967.00

XLON

xsqArhEWvxi

10/03/2022

13:14:49

95

  1,967.00

BATE

xsqArhEWvw7

10/03/2022

13:14:49

8

  1,967.00

CHIX

xsqArhEWvw1

10/03/2022

13:14:49

45

  1,967.00

CHIX

xsqArhEWvw5

10/03/2022

13:14:49

38

  1,967.00

CHIX

xsqArhEWvwz

10/03/2022

13:14:49

10

  1,967.00

CHIX

xsqArhEWvw$

10/03/2022

13:14:43

106

  1,967.50

BATE

xsqArhEWv3j

10/03/2022

13:14:43

33

  1,967.50

BATE

xsqArhEWv3h

10/03/2022

13:14:43

39

  1,967.00

CHIX

xsqArhEWv3@

10/03/2022

13:14:43

185

  1,967.00

XLON

xsqArhEWv3v

10/03/2022

13:14:43

24

  1,967.00

CHIX

xsqArhEWv30

10/03/2022

13:14:43

425

  1,967.50

XLON

xsqArhEWv3I

10/03/2022

13:14:43

96

  1,967.50

CHIX

xsqArhEWv3N

10/03/2022

13:14:43

64

  1,967.00

CHIX

xsqArhEWv2@

10/03/2022

13:14:43

95

  1,967.00

BATE

xsqArhEWv2y

10/03/2022

13:14:43

318

  1,967.50

XLON

xsqArhEWv22

10/03/2022

13:14:43

96

  1,967.50

CHIX

xsqArhEWv28

10/03/2022

13:14:43

140

  1,967.50

BATE

xsqArhEWv24

10/03/2022

13:14:43

138

  1,967.00

XLON

xsqArhEWv2u

10/03/2022

13:14:34

318

  1,968.00

XLON

xsqArhEWv9k

10/03/2022

13:14:34

8

  1,968.00

BATE

xsqArhEWv9o

10/03/2022

13:14:34

1

  1,968.00

CHIX

xsqArhEWv9q

10/03/2022

13:12:15

190

  1,964.50

XLON

xsqArhEWdq4

10/03/2022

13:12:13

113

  1,964.50

XLON

xsqArhEWdtf

10/03/2022

13:11:55

88

  1,964.00

XLON

xsqArhEWd5f

10/03/2022

13:11:55

190

  1,964.50

XLON

xsqArhEWd5l

10/03/2022

13:11:54

73

  1,965.00

BATE

xsqArhEWd4W

10/03/2022

13:11:54

56

  1,965.00

BATE

xsqArhEWd4Y

10/03/2022

13:11:54

187

  1,965.50

BATE

xsqArhEWd4j

10/03/2022

13:11:54

82

  1,965.00

BATE

xsqArhEWd4G

10/03/2022

13:11:54

220

  1,965.00

XLON

xsqArhEWd4E

10/03/2022

13:11:54

153

  1,965.50

BATE

xsqArhEWd4Q

10/03/2022

13:11:28

65

  1,966.00

XLON

xsqArhEWdVq

10/03/2022

13:11:28

168

  1,966.00

BATE

xsqArhEWdVw

10/03/2022

13:11:28

132

  1,967.00

XLON

xsqArhEWdV7

10/03/2022

13:11:28

184

  1,968.00

BATE

xsqArhEWdVL

10/03/2022

13:11:28

504

  1,968.00

XLON

xsqArhEWdVD

10/03/2022

13:11:28

127

  1,967.50

BATE

xsqArhEWdVJ

10/03/2022

13:11:28

220

  1,967.50

XLON

xsqArhEWdV9

10/03/2022

13:11:03

53

  1,968.00

BATE

xsqArhEWaeD

10/03/2022

13:11:03

9

  1,968.00

BATE

xsqArhEWaeF

10/03/2022

13:11:03

95

  1,968.00

BATE

xsqArhEWaeH

10/03/2022

13:11:03

143

  1,968.00

BATE

xsqArhEWaeS

10/03/2022

13:11:03

299

  1,968.00

XLON

xsqArhEWaeM

10/03/2022

13:11:03

205

  1,968.00

XLON

xsqArhEWaeO

10/03/2022

13:07:57

71

  1,967.00

BATE

xsqArhEWYtM

10/03/2022

13:07:56

6

  1,969.00

BATE

xsqArhEWYni

10/03/2022

13:07:56

82

  1,969.00

BATE

xsqArhEWYnk

10/03/2022

13:07:56

20

  1,969.00

BATE

xsqArhEWYng

10/03/2022

13:07:24

97

  1,970.00

XLON

xsqArhEWY0v

10/03/2022

13:07:24

123

  1,970.00

XLON

xsqArhEWY07

10/03/2022

13:07:24

19

  1,970.00

XLON

xsqArhEWY0H

10/03/2022

13:07:20

79

  1,970.50

BATE

xsqArhEWYFY

10/03/2022

13:07:20

60

  1,971.00

BATE

xsqArhEWYFc

10/03/2022

13:07:20

56

  1,971.00

BATE

xsqArhEWYFe

10/03/2022

13:06:52

62

  1,973.50

BATE

xsqArhEWYPu

10/03/2022

13:06:52

200

  1,974.00

BATE

xsqArhEWYP4

10/03/2022

13:06:52

3

  1,973.50

BATE

xsqArhEWYPw

10/03/2022

13:06:52

4

  1,973.50

BATE

xsqArhEWYPy

10/03/2022

13:06:52

72

  1,973.50

BATE

xsqArhEWYP@

10/03/2022

13:05:36

95

  1,969.50

BATE

xsqArhEWZRc

10/03/2022

13:05:10

10

  1,969.00

BATE

xsqArhEWWrF

10/03/2022

13:05:10

202

  1,969.00

BATE

xsqArhEWWrJ

10/03/2022

13:04:40

23

  1,969.00

CHIX

xsqArhEWW80

10/03/2022

13:04:40

52

  1,969.00

BATE

xsqArhEWW8G

10/03/2022

13:04:40

91

  1,969.00

CHIX

xsqArhEWW8I

10/03/2022

13:04:39

95

  1,969.50

BATE

xsqArhEWWB2

10/03/2022

13:04:39

90

  1,969.50

XLON

xsqArhEWWB@

10/03/2022

13:03:46

129

  1,969.00

BATE

xsqArhEWXmP

10/03/2022

13:03:46

162

  1,969.00

CHIX

xsqArhEWXmR

10/03/2022

13:03:43

9

  1,969.50

BATE

xsqArhEWXzz

10/03/2022

13:03:43

63

  1,969.50

BATE

xsqArhEWXzv

10/03/2022

13:03:43

49

  1,969.50

BATE

xsqArhEWXzx

10/03/2022

13:02:51

119

  1,970.00

BATE

xsqArhEWXQC

10/03/2022

13:01:51

115

  1,970.00

BATE

xsqArhEWkEH

10/03/2022

13:01:24

141

  1,970.00

BATE

xsqArhEWkO1

10/03/2022

13:00:14

71

  1,969.50

XLON

xsqArhEWlQp

10/03/2022

12:59:45

220

  1,969.00

BATE

xsqArhEWi5v

10/03/2022

12:59:45

106

  1,969.00

BATE

xsqArhEWi5y

10/03/2022

12:59:44

152

  1,969.50

BATE

xsqArhEWi4A

10/03/2022

12:59:44

5

  1,969.50

BATE

xsqArhEWi4C

10/03/2022

12:59:44

85

  1,969.50

BATE

xsqArhEWi7W

10/03/2022

12:59:09

11

  1,970.00

BATE

xsqArhEWjaW

10/03/2022

12:59:09

50

  1,969.00

CHIX

xsqArhEWjah

10/03/2022

12:59:08

149

  1,969.00

CHIX

xsqArhEWjas

10/03/2022

12:59:08

138

  1,969.50

BATE

xsqArhEWja@

10/03/2022

12:59:08

160

  1,970.00

BATE

xsqArhEWja6

10/03/2022

12:59:08

40

  1,970.00

BATE

xsqArhEWja4

10/03/2022

12:56:09

51

  1,970.00

BATE

xsqArhEWhX6

10/03/2022

12:56:09

57

  1,970.00

BATE

xsqArhEWhX8

10/03/2022

12:56:09

94

  1,969.50

XLON

xsqArhEWhXU

10/03/2022

12:56:09

63

  1,969.50

BATE

xsqArhEWhXS

10/03/2022

12:56:09

95

  1,970.00

BATE

xsqArhEWhWg

10/03/2022

12:56:09

231

  1,970.00

XLON

xsqArhEWhWe

10/03/2022

12:55:47

95

  1,970.00

BATE

xsqArhEWhyq

10/03/2022

12:55:47

202

  1,970.50

BATE

xsqArhEWhyu

10/03/2022

12:55:47

17

  1,970.50

BATE

xsqArhEWhyw

10/03/2022

12:55:09

5

  1,971.00

BATE

xsqArhEWhBD

10/03/2022

12:55:04

30

  1,971.00

BATE

xsqArhEWhHI

10/03/2022

12:55:04

188

  1,971.00

BATE

xsqArhEWhHK

10/03/2022

12:53:57

218

  1,970.50

BATE

xsqArhEWe79

10/03/2022

12:52:23

126

  1,970.50

BATE

xsqArhEWf8G

10/03/2022

12:52:23

538

  1,970.00

XLON

xsqArhEWf8E

10/03/2022

12:52:23

44

  1,971.00

BATE

xsqArhEWfBb

10/03/2022

12:52:23

27

  1,971.00

BATE

xsqArhEWfBd

10/03/2022

12:52:23

216

  1,971.00

BATE

xsqArhEWfBt

10/03/2022

12:52:05

140

  1,971.00

BATE

xsqArhEWfUM

10/03/2022

12:50:54

140

  1,970.50

BATE

xsqArhEWMM2

10/03/2022

12:50:41

139

  1,971.00

BATE

xsqArhEWMSL

10/03/2022

12:46:18

122

  1,964.00

XLON

xsqArhEWLH3

10/03/2022

12:46:18

108

  1,964.50

XLON

xsqArhEWLG1

10/03/2022

12:45:57

109

  1,965.00

BATE

xsqArhEWIe3

10/03/2022

12:45:51

3

  1,967.00

BATE

xsqArhEWIm@

10/03/2022

12:45:51

116

  1,967.00

BATE

xsqArhEWIm0

10/03/2022

12:45:50

128

  1,967.00

CHIX

xsqArhEWIpo

10/03/2022

12:45:50

198

  1,967.00

BATE

xsqArhEWIpm

10/03/2022

12:45:50

135

  1,966.50

BATE

xsqArhEWIpc

10/03/2022

12:45:50

23

  1,966.50

CHIX

xsqArhEWIpk

10/03/2022

12:45:50

18

  1,966.50

CHIX

xsqArhEWIpi

10/03/2022

12:45:50

14

  1,966.50

CHIX

xsqArhEWIpg

10/03/2022

12:45:50

19

  1,966.50

CHIX

xsqArhEWIpa

10/03/2022

12:45:50

13

  1,966.50

CHIX

xsqArhEWIpe

10/03/2022

12:45:40

90

  1,967.00

BATE

xsqArhEWIwP

10/03/2022

12:45:33

95

  1,967.50

BATE

xsqArhEWI29

10/03/2022

12:45:33

95

  1,967.50

BATE

xsqArhEWIDA

10/03/2022

12:45:31

4

  1,968.00

BATE

xsqArhEWIF6

10/03/2022

12:45:31

4

  1,968.00

BATE

xsqArhEWIF4

10/03/2022

12:45:31

55

  1,968.00

BATE

xsqArhEWIF0

10/03/2022

12:45:31

8

  1,968.00

BATE

xsqArhEWIF2

10/03/2022

12:45:31

44

  1,968.50

BATE

xsqArhEWIFS

10/03/2022

12:45:31

9

  1,968.50

BATE

xsqArhEWIFU

10/03/2022

12:45:31

22

  1,968.50

BATE

xsqArhEWIEW

10/03/2022

12:45:31

21

  1,968.50

BATE

xsqArhEWIEb

10/03/2022

12:45:29

56

  1,969.00

BATE

xsqArhEWI80

10/03/2022

12:45:29

88

  1,969.00

CHIX

xsqArhEWI8L

10/03/2022

12:45:29

24

  1,969.00

BATE

xsqArhEWI8P

10/03/2022

12:45:29

8

  1,969.00

BATE

xsqArhEWI8N

10/03/2022

12:45:29

88

  1,969.00

BATE

xsqArhEWIBm

10/03/2022

12:45:29

143

  1,969.00

CHIX

xsqArhEWIBo

10/03/2022

12:45:28

149

  1,969.50

BATE

xsqArhEWINk

10/03/2022

12:45:27

140

  1,970.00

BATE

xsqArhEWIGX

10/03/2022

12:45:27

122

  1,970.00

XLON

xsqArhEWIHV

10/03/2022

12:45:27

179

  1,970.00

XLON

xsqArhEWIGa

10/03/2022

12:45:02

52

  1,970.50

BATE

xsqArhEWJfq

10/03/2022

12:45:02

45

  1,970.50

BATE

xsqArhEWJfs

10/03/2022

12:44:59

141

  1,971.00

BATE

xsqArhEWJg6

10/03/2022

12:44:57

140

  1,971.50

BATE

xsqArhEWJqh

10/03/2022

12:43:32

97

  1,971.50

BATE

xsqArhEWGim

10/03/2022

12:43:32

71

  1,972.00

BATE

xsqArhEWGiz

10/03/2022

12:42:36

140

  1,970.50

BATE

xsqArhEWGAY

10/03/2022

12:42:19

140

  1,970.50

BATE

xsqArhEWGIJ

10/03/2022

12:41:40

15

  1,971.00

BATE

xsqArhEWHqn

10/03/2022

12:41:40

120

  1,971.00

BATE

xsqArhEWHqh

10/03/2022

12:41:40

5

  1,971.00

BATE

xsqArhEWHqj

10/03/2022

12:39:13

140

  1,971.00

BATE

xsqArhEWUNA

10/03/2022

12:38:05

142

  1,970.50

BATE

xsqArhEWVy1

10/03/2022

12:38:05

293

  1,970.00

XLON

xsqArhEWVyv

10/03/2022

12:38:05

94

  1,970.00

BATE

xsqArhEWVyz

10/03/2022

12:38:05

11

  1,970.00

XLON

xsqArhEWVyt

10/03/2022

12:38:05

7

  1,970.00

XLON

xsqArhEWVyp

10/03/2022

12:38:05

193

  1,970.00

XLON

xsqArhEWVyr

10/03/2022

12:34:58

56

  1,972.50

BATE

xsqArhEWT8w

10/03/2022

12:34:58

141

  1,972.00

BATE

xsqArhEWT8D

10/03/2022

12:34:58

205

  1,972.50

BATE

xsqArhEWT8H

10/03/2022

12:30:47

9

  1,972.50

BATE

xsqArhEWOCm

10/03/2022

12:30:47

38

  1,972.50

BATE

xsqArhEWOCo

10/03/2022

12:30:47

16

  1,972.50

BATE

xsqArhEWOCq

10/03/2022

12:30:47

20

  1,972.50

BATE

xsqArhEWOCs

10/03/2022

12:30:39

71

  1,973.00

BATE

xsqArhEWO8K

10/03/2022

12:30:30

102

  1,973.50

BATE

xsqArhEWONd

10/03/2022

12:28:24

137

  1,974.50

BATE

xsqArhEWPVS

10/03/2022

12:28:23

40

  1,975.00

BATE

xsqArhEWPUv

10/03/2022

12:28:23

160

  1,975.00

BATE

xsqArhEWPUx

10/03/2022

12:28:18

95

  1,975.00

BATE

xsqArhEW6bW

10/03/2022

12:24:31

132

  1,972.50

BATE

xsqArhEW7VI

10/03/2022

12:24:31

83

  1,973.00

BATE

xsqArhEW7VK

10/03/2022

12:24:31

194

  1,973.00

BATE

xsqArhEW7Uf

10/03/2022

12:19:12

2

  1,975.00

BATE

xsqArhEW3aV

10/03/2022

12:19:12

82

  1,974.50

BATE

xsqArhEW3aT

10/03/2022

12:19:12

84

  1,975.00

BATE

xsqArhEW3dd

10/03/2022

12:19:12

35

  1,975.00

BATE

xsqArhEW3dh

10/03/2022

12:17:27

44

  1,975.00

BATE

xsqArhEW0iF

10/03/2022

12:12:22

124

  1,972.50

BATE

xsqArhEWFya

10/03/2022

12:10:04

10

  1,975.00

BATE

xsqArhEWDat

10/03/2022

12:10:04

97

  1,975.00

BATE

xsqArhEWDar

10/03/2022

09:37:47

79

  1,974.50

BATE

xsqArhEYgyj

10/03/2022

09:37:45

120

  1,975.00

BATE

xsqArhEYgyU

10/03/2022

09:36:45

84

  1,973.50

BATE

xsqArhEYgUG

10/03/2022

08:33:26

78

  1,974.50

BATE

xsqArhEZwSi

10/03/2022

08:33:26

77

  1,975.00

BATE

xsqArhEZwSr

10/03/2022

08:32:54

81

  1,974.50

BATE

xsqArhEZxpT

10/03/2022

08:32:54

140

  1,975.00

BATE

xsqArhEZxpV

10/03/2022

08:00:41

275

  1,972.00

BATE

xsqArhEZQUR

 

 

 

-- ENDS --

 

Enquiries:

 

 

Hikma Pharmaceuticals PLC

 


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

 

   

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFFLXLZBBQ
UK 100

Latest directors dealings