Transaction in Own Shares
Hammerson plc (the "Company")
Transaction in Own Shares
25 September 2018
The Company announces that on 24 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
|
No. of shares |
Venue |
Highest price paid (p) |
Lowest |
VWAP |
|
214,700 |
London Stock Exchange |
462.7000 |
470.4000 |
465.4983 |
|
Total: 214,700 |
|
465.4983 |
||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 781,710,567ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 24 September 2018
Number of ordinary shares purchased: 214,700
Volume weighted average price paid per share (p): 465.4983
Schedule of purchases - individual transactions:
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
24/09/2018 |
08:01:21 |
50 |
466.1 |
LONX |
00547368270TRLO1 |
|
24/09/2018 |
08:03:15 |
510 |
466.3 |
LONX |
00547368589TRLO1 |
|
24/09/2018 |
08:03:40 |
350 |
466.3 |
LONX |
00547368661TRLO1 |
|
24/09/2018 |
08:03:40 |
72 |
466.3 |
LONX |
00547368662TRLO1 |
|
24/09/2018 |
08:05:40 |
350 |
465.6 |
LONX |
00547368975TRLO1 |
|
24/09/2018 |
08:05:40 |
210 |
465.6 |
LONX |
00547368976TRLO1 |
|
24/09/2018 |
08:06:12 |
709 |
466.5 |
LONX |
00547369098TRLO1 |
|
24/09/2018 |
08:07:02 |
583 |
466.9 |
LONX |
00547369249TRLO1 |
|
24/09/2018 |
08:09:50 |
398 |
467.4 |
LONX |
00547369769TRLO1 |
|
24/09/2018 |
08:09:50 |
1238 |
467.4 |
LONX |
00547369768TRLO1 |
|
24/09/2018 |
08:12:25 |
28 |
468.1 |
LONX |
00547370174TRLO1 |
|
24/09/2018 |
08:12:25 |
14 |
468.1 |
LONX |
00547370173TRLO1 |
|
24/09/2018 |
08:12:27 |
834 |
468.2 |
LONX |
00547370176TRLO1 |
|
24/09/2018 |
08:13:10 |
600 |
468 |
LONX |
00547370242TRLO1 |
|
24/09/2018 |
08:15:14 |
388 |
468.7 |
LONX |
00547370750TRLO1 |
|
24/09/2018 |
08:15:14 |
388 |
468.7 |
LONX |
00547370751TRLO1 |
|
24/09/2018 |
08:16:58 |
692 |
469.4 |
LONX |
00547371129TRLO1 |
|
24/09/2018 |
08:17:57 |
833 |
470.1 |
LONX |
00547371395TRLO1 |
|
24/09/2018 |
08:20:01 |
320 |
470.4 |
LONX |
00547371893TRLO1 |
|
24/09/2018 |
08:20:01 |
100 |
470.4 |
LONX |
00547371894TRLO1 |
|
24/09/2018 |
08:21:00 |
117 |
470.3 |
LONX |
00547372141TRLO1 |
|
24/09/2018 |
08:21:12 |
298 |
470.3 |
LONX |
00547372185TRLO1 |
|
24/09/2018 |
08:21:45 |
125 |
470.3 |
LONX |
00547372285TRLO1 |
|
24/09/2018 |
08:23:19 |
392 |
470.1 |
LONX |
00547372521TRLO1 |
|
24/09/2018 |
08:23:19 |
31 |
470.1 |
LONX |
00547372522TRLO1 |
|
24/09/2018 |
08:23:19 |
223 |
469.9 |
LONX |
00547372523TRLO1 |
|
24/09/2018 |
08:23:20 |
200 |
469.9 |
LONX |
00547372524TRLO1 |
|
24/09/2018 |
08:26:10 |
424 |
469.4 |
LONX |
00547373048TRLO1 |
|
24/09/2018 |
08:27:13 |
1 |
469.1 |
LONX |
00547373273TRLO1 |
|
24/09/2018 |
08:28:27 |
422 |
469.1 |
LONX |
00547373482TRLO1 |
|
24/09/2018 |
08:31:57 |
636 |
469.5 |
LONX |
00547374270TRLO1 |
|
24/09/2018 |
08:35:01 |
176 |
469.2 |
LONX |
00547374902TRLO1 |
|
24/09/2018 |
08:35:01 |
404 |
469.2 |
LONX |
00547374903TRLO1 |
|
24/09/2018 |
08:35:11 |
26 |
469 |
LONX |
00547374961TRLO1 |
|
24/09/2018 |
08:35:41 |
395 |
469 |
LONX |
00547375172TRLO1 |
|
24/09/2018 |
08:40:43 |
600 |
469.1 |
LONX |
00547376239TRLO1 |
|
24/09/2018 |
08:41:15 |
420 |
468.9 |
LONX |
00547376311TRLO1 |
|
24/09/2018 |
08:45:13 |
32 |
469.2 |
LONX |
00547376859TRLO1 |
|
24/09/2018 |
08:46:23 |
105 |
469.1 |
LONX |
00547376985TRLO1 |
|
24/09/2018 |
08:46:23 |
731 |
469.1 |
LONX |
00547376986TRLO1 |
|
24/09/2018 |
08:48:57 |
417 |
468.7 |
LONX |
00547377397TRLO1 |
|
24/09/2018 |
08:49:14 |
417 |
468.7 |
LONX |
00547377419TRLO1 |
|
24/09/2018 |
08:52:29 |
470 |
468.4 |
LONX |
00547377824TRLO1 |
|
24/09/2018 |
08:53:31 |
136 |
468 |
LONX |
00547377974TRLO1 |
|
24/09/2018 |
08:53:31 |
695 |
468 |
LONX |
00547377975TRLO1 |
|
24/09/2018 |
08:53:52 |
550 |
467.9 |
LONX |
00547378009TRLO1 |
|
24/09/2018 |
08:54:20 |
318 |
467.8 |
LONX |
00547378057TRLO1 |
|
24/09/2018 |
08:54:20 |
341 |
467.8 |
LONX |
00547378058TRLO1 |
|
24/09/2018 |
08:54:58 |
648 |
468.2 |
LONX |
00547378094TRLO1 |
|
24/09/2018 |
08:54:58 |
416 |
468 |
LONX |
00547378095TRLO1 |
|
24/09/2018 |
08:55:10 |
202 |
467.5 |
LONX |
00547378111TRLO1 |
|
24/09/2018 |
08:55:10 |
214 |
467.5 |
LONX |
00547378112TRLO1 |
|
24/09/2018 |
08:59:59 |
500 |
466.8 |
LONX |
00547378745TRLO1 |
|
24/09/2018 |
08:59:59 |
416 |
466.5 |
LONX |
00547378746TRLO1 |
|
24/09/2018 |
09:01:47 |
652 |
466.7 |
LONX |
00547378923TRLO1 |
|
24/09/2018 |
09:01:47 |
416 |
466.5 |
LONX |
00547378924TRLO1 |
|
24/09/2018 |
09:01:47 |
649 |
467 |
LONX |
00547378927TRLO1 |
|
24/09/2018 |
09:01:47 |
187 |
466.8 |
LONX |
00547378926TRLO1 |
|
24/09/2018 |
09:01:47 |
1250 |
466.6 |
LONX |
00547378925TRLO1 |
|
24/09/2018 |
09:01:50 |
286 |
467 |
LONX |
00547378931TRLO1 |
|
24/09/2018 |
09:01:50 |
601 |
467 |
LONX |
00547378930TRLO1 |
|
24/09/2018 |
09:01:50 |
418 |
466.6 |
LONX |
00547378932TRLO1 |
|
24/09/2018 |
09:01:50 |
418 |
466.7 |
LONX |
00547378933TRLO1 |
|
24/09/2018 |
09:02:00 |
616 |
466.4 |
LONX |
00547378956TRLO1 |
|
24/09/2018 |
09:02:00 |
31 |
466.4 |
LONX |
00547378957TRLO1 |
|
24/09/2018 |
09:02:00 |
420 |
466.3 |
LONX |
00547378958TRLO1 |
|
24/09/2018 |
09:03:21 |
577 |
465.5 |
LONX |
00547379171TRLO1 |
|
24/09/2018 |
09:05:15 |
342 |
465.9 |
LONX |
00547379387TRLO1 |
|
24/09/2018 |
09:05:15 |
118 |
465.9 |
LONX |
00547379388TRLO1 |
|
24/09/2018 |
09:07:15 |
864 |
465.8 |
LONX |
00547379528TRLO1 |
|
24/09/2018 |
09:07:15 |
440 |
465.7 |
LONX |
00547379529TRLO1 |
|
24/09/2018 |
09:11:43 |
1250 |
466.5 |
LONX |
00547379877TRLO1 |
|
24/09/2018 |
09:11:43 |
24 |
466.5 |
LONX |
00547379878TRLO1 |
|
24/09/2018 |
09:11:43 |
446 |
466.5 |
LONX |
00547379879TRLO1 |
|
24/09/2018 |
09:12:28 |
546 |
465.1 |
LONX |
00547379946TRLO1 |
|
24/09/2018 |
09:14:49 |
803 |
465.3 |
LONX |
00547380207TRLO1 |
|
24/09/2018 |
09:17:45 |
480 |
464.9 |
LONX |
00547380520TRLO1 |
|
24/09/2018 |
09:18:36 |
363 |
464.8 |
LONX |
00547380581TRLO1 |
|
24/09/2018 |
09:18:36 |
415 |
464.8 |
LONX |
00547380582TRLO1 |
|
24/09/2018 |
09:21:45 |
680 |
465.8 |
LONX |
00547381079TRLO1 |
|
24/09/2018 |
09:21:45 |
910 |
465.7 |
LONX |
00547381080TRLO1 |
|
24/09/2018 |
09:24:10 |
600 |
465.8 |
LONX |
00547381297TRLO1 |
|
24/09/2018 |
09:25:20 |
470 |
465.7 |
LONX |
00547381480TRLO1 |
|
24/09/2018 |
09:26:30 |
494 |
465.8 |
LONX |
00547381794TRLO1 |
|
24/09/2018 |
09:26:30 |
33 |
465.8 |
LONX |
00547381793TRLO1 |
|
24/09/2018 |
09:30:06 |
880 |
465.8 |
LONX |
00547382147TRLO1 |
|
24/09/2018 |
09:30:06 |
627 |
465.8 |
LONX |
00547382146TRLO1 |
|
24/09/2018 |
09:34:09 |
697 |
465.7 |
LONX |
00547382523TRLO1 |
|
24/09/2018 |
09:34:09 |
525 |
465.7 |
LONX |
00547382524TRLO1 |
|
24/09/2018 |
09:34:09 |
234 |
465.7 |
LONX |
00547382525TRLO1 |
|
24/09/2018 |
09:34:31 |
129 |
465.5 |
LONX |
00547382583TRLO1 |
|
24/09/2018 |
09:34:31 |
334 |
465.5 |
LONX |
00547382584TRLO1 |
|
24/09/2018 |
09:35:10 |
494 |
465 |
LONX |
00547382684TRLO1 |
|
24/09/2018 |
09:39:14 |
730 |
465.4 |
LONX |
00547383164TRLO1 |
|
24/09/2018 |
09:39:14 |
470 |
465.3 |
LONX |
00547383165TRLO1 |
|
24/09/2018 |
09:40:46 |
526 |
465.1 |
LONX |
00547383293TRLO1 |
|
24/09/2018 |
09:40:47 |
607 |
465 |
LONX |
00547383295TRLO1 |
|
24/09/2018 |
09:45:30 |
396 |
464.5 |
LONX |
00547383739TRLO1 |
|
24/09/2018 |
09:45:30 |
1250 |
464.5 |
LONX |
00547383738TRLO1 |
|
24/09/2018 |
09:47:59 |
810 |
464.4 |
LONX |
00547384041TRLO1 |
|
24/09/2018 |
09:51:48 |
1250 |
465.2 |
LONX |
00547384492TRLO1 |
|
24/09/2018 |
09:54:45 |
630 |
465 |
LONX |
00547384933TRLO1 |
|
24/09/2018 |
09:54:59 |
222 |
464.9 |
LONX |
00547384965TRLO1 |
|
24/09/2018 |
09:54:59 |
594 |
464.9 |
LONX |
00547384966TRLO1 |
|
24/09/2018 |
09:59:27 |
314 |
464.5 |
LONX |
00547385380TRLO1 |
|
24/09/2018 |
09:59:27 |
59 |
464.5 |
LONX |
00547385381TRLO1 |
|
24/09/2018 |
09:59:27 |
104 |
464.5 |
LONX |
00547385382TRLO1 |
|
24/09/2018 |
10:02:13 |
830 |
464.8 |
LONX |
00547385605TRLO1 |
|
24/09/2018 |
10:02:13 |
114 |
465 |
LONX |
00547385610TRLO1 |
|
24/09/2018 |
10:02:13 |
643 |
465 |
LONX |
00547385609TRLO1 |
|
24/09/2018 |
10:02:13 |
1250 |
464.9 |
LONX |
00547385608TRLO1 |
|
24/09/2018 |
10:02:13 |
268 |
464.9 |
LONX |
00547385607TRLO1 |
|
24/09/2018 |
10:06:13 |
453 |
465.1 |
LONX |
00547386015TRLO1 |
|
24/09/2018 |
10:13:36 |
816 |
465.3 |
LONX |
00547386534TRLO1 |
|
24/09/2018 |
10:13:36 |
602 |
465.3 |
LONX |
00547386533TRLO1 |
|
24/09/2018 |
10:13:36 |
1250 |
465.3 |
LONX |
00547386532TRLO1 |
|
24/09/2018 |
10:16:44 |
565 |
464.8 |
LONX |
00547386830TRLO1 |
|
24/09/2018 |
10:16:44 |
450 |
464.7 |
LONX |
00547386831TRLO1 |
|
24/09/2018 |
10:21:27 |
372 |
465 |
LONX |
00547387229TRLO1 |
|
24/09/2018 |
10:21:27 |
678 |
465 |
LONX |
00547387230TRLO1 |
|
24/09/2018 |
10:21:30 |
760 |
464.9 |
LONX |
00547387231TRLO1 |
|
24/09/2018 |
10:26:24 |
590 |
464.9 |
LONX |
00547387838TRLO1 |
|
24/09/2018 |
10:26:24 |
150 |
464.9 |
LONX |
00547387839TRLO1 |
|
24/09/2018 |
10:27:48 |
689 |
464.8 |
LONX |
00547388073TRLO1 |
|
24/09/2018 |
10:28:54 |
620 |
465 |
LONX |
00547388234TRLO1 |
|
24/09/2018 |
10:29:10 |
530 |
464.9 |
LONX |
00547388291TRLO1 |
|
24/09/2018 |
10:29:32 |
533 |
464.7 |
LONX |
00547388318TRLO1 |
|
24/09/2018 |
10:35:19 |
805 |
465.4 |
LONX |
00547389298TRLO1 |
|
24/09/2018 |
10:35:19 |
138 |
465.4 |
LONX |
00547389299TRLO1 |
|
24/09/2018 |
10:40:15 |
620 |
465.7 |
LONX |
00547390411TRLO1 |
|
24/09/2018 |
10:42:50 |
265 |
466 |
LONX |
00547390984TRLO1 |
|
24/09/2018 |
10:42:50 |
756 |
466 |
LONX |
00547390983TRLO1 |
|
24/09/2018 |
10:42:50 |
337 |
466 |
LONX |
00547390982TRLO1 |
|
24/09/2018 |
10:42:50 |
1250 |
466 |
LONX |
00547390981TRLO1 |
|
24/09/2018 |
10:45:54 |
561 |
465.8 |
LONX |
00547391542TRLO1 |
|
24/09/2018 |
10:45:54 |
612 |
465.8 |
LONX |
00547391545TRLO1 |
|
24/09/2018 |
10:49:46 |
733 |
465.6 |
LONX |
00547392462TRLO1 |
|
24/09/2018 |
10:49:48 |
411 |
465.4 |
LONX |
00547392470TRLO1 |
|
24/09/2018 |
10:49:48 |
66 |
465.4 |
LONX |
00547392471TRLO1 |
|
24/09/2018 |
10:52:17 |
499 |
465.4 |
LONX |
00547393001TRLO1 |
|
24/09/2018 |
10:56:17 |
724 |
465.5 |
LONX |
00547393674TRLO1 |
|
24/09/2018 |
11:00:00 |
720 |
465.4 |
LONX |
00547394314TRLO1 |
|
24/09/2018 |
11:00:00 |
700 |
465.4 |
LONX |
00547394316TRLO1 |
|
24/09/2018 |
11:01:42 |
750 |
465.5 |
LONX |
00547394614TRLO1 |
|
24/09/2018 |
11:05:49 |
589 |
465.8 |
LONX |
00547395386TRLO1 |
|
24/09/2018 |
11:05:49 |
91 |
465.8 |
LONX |
00547395387TRLO1 |
|
24/09/2018 |
11:05:49 |
834 |
465.7 |
LONX |
00547395388TRLO1 |
|
24/09/2018 |
11:08:47 |
760 |
465.8 |
LONX |
00547395982TRLO1 |
|
24/09/2018 |
11:09:14 |
246 |
465.7 |
LONX |
00547396096TRLO1 |
|
24/09/2018 |
11:09:14 |
287 |
465.7 |
LONX |
00547396097TRLO1 |
|
24/09/2018 |
11:14:51 |
216 |
465.9 |
LONX |
00547397033TRLO1 |
|
24/09/2018 |
11:14:51 |
163 |
465.9 |
LONX |
00547397032TRLO1 |
|
24/09/2018 |
11:15:56 |
600 |
465.8 |
LONX |
00547397160TRLO1 |
|
24/09/2018 |
11:15:56 |
580 |
465.7 |
LONX |
00547397161TRLO1 |
|
24/09/2018 |
11:16:07 |
287 |
465.6 |
LONX |
00547397195TRLO1 |
|
24/09/2018 |
11:20:43 |
231 |
466 |
LONX |
00547397562TRLO1 |
|
24/09/2018 |
11:23:00 |
382 |
466.2 |
LONX |
00547397822TRLO1 |
|
24/09/2018 |
11:23:00 |
1250 |
466.2 |
LONX |
00547397821TRLO1 |
|
24/09/2018 |
11:25:46 |
767 |
466.1 |
LONX |
00547398120TRLO1 |
|
24/09/2018 |
11:28:11 |
608 |
466 |
LONX |
00547398317TRLO1 |
|
24/09/2018 |
11:28:30 |
231 |
465.9 |
LONX |
00547398342TRLO1 |
|
24/09/2018 |
11:28:30 |
559 |
465.9 |
LONX |
00547398343TRLO1 |
|
24/09/2018 |
11:30:16 |
460 |
465.7 |
LONX |
00547398491TRLO1 |
|
24/09/2018 |
11:31:10 |
172 |
465.6 |
LONX |
00547398543TRLO1 |
|
24/09/2018 |
11:35:14 |
773 |
465.7 |
LONX |
00547398897TRLO1 |
|
24/09/2018 |
11:42:49 |
622 |
465.9 |
LONX |
00547399768TRLO1 |
|
24/09/2018 |
11:43:15 |
78 |
465.9 |
LONX |
00547399806TRLO1 |
|
24/09/2018 |
11:44:19 |
883 |
466.2 |
LONX |
00547399888TRLO1 |
|
24/09/2018 |
11:44:21 |
231 |
466.2 |
LONX |
00547399889TRLO1 |
|
24/09/2018 |
11:44:44 |
497 |
466.1 |
LONX |
00547399919TRLO1 |
|
24/09/2018 |
11:44:44 |
203 |
466.1 |
LONX |
00547399920TRLO1 |
|
24/09/2018 |
11:44:44 |
876 |
466.1 |
LONX |
00547399921TRLO1 |
|
24/09/2018 |
11:49:08 |
563 |
465.8 |
LONX |
00547400277TRLO1 |
|
24/09/2018 |
11:53:20 |
1000 |
465.9 |
LONX |
00547400672TRLO1 |
|
24/09/2018 |
11:56:53 |
951 |
466 |
LONX |
00547400980TRLO1 |
|
24/09/2018 |
11:59:37 |
472 |
465.6 |
LONX |
00547401153TRLO1 |
|
24/09/2018 |
12:03:24 |
127 |
465.9 |
LONX |
00547401620TRLO1 |
|
24/09/2018 |
12:03:24 |
782 |
465.9 |
LONX |
00547401619TRLO1 |
|
24/09/2018 |
12:03:24 |
437 |
465.9 |
LONX |
00547401618TRLO1 |
|
24/09/2018 |
12:05:55 |
709 |
465.7 |
LONX |
00547402030TRLO1 |
|
24/09/2018 |
12:06:25 |
282 |
465.6 |
LONX |
00547402106TRLO1 |
|
24/09/2018 |
12:06:25 |
215 |
465.6 |
LONX |
00547402107TRLO1 |
|
24/09/2018 |
12:07:56 |
480 |
465.2 |
LONX |
00547402325TRLO1 |
|
24/09/2018 |
12:13:10 |
313 |
465.5 |
LONX |
00547402776TRLO1 |
|
24/09/2018 |
12:13:10 |
713 |
465.5 |
LONX |
00547402775TRLO1 |
|
24/09/2018 |
12:14:27 |
520 |
465.4 |
LONX |
00547402950TRLO1 |
|
24/09/2018 |
12:18:54 |
565 |
465.5 |
LONX |
00547403401TRLO1 |
|
24/09/2018 |
12:18:54 |
909 |
465.5 |
LONX |
00547403400TRLO1 |
|
24/09/2018 |
12:21:51 |
516 |
465.5 |
LONX |
00547403709TRLO1 |
|
24/09/2018 |
12:21:51 |
181 |
465.5 |
LONX |
00547403708TRLO1 |
|
24/09/2018 |
12:26:19 |
30 |
465.7 |
LONX |
00547404321TRLO1 |
|
24/09/2018 |
12:26:19 |
1250 |
465.7 |
LONX |
00547404320TRLO1 |
|
24/09/2018 |
12:31:11 |
105 |
465.7 |
LONX |
00547404806TRLO1 |
|
24/09/2018 |
12:31:11 |
392 |
465.7 |
LONX |
00547404805TRLO1 |
|
24/09/2018 |
12:31:11 |
421 |
465.7 |
LONX |
00547404804TRLO1 |
|
24/09/2018 |
12:34:07 |
890 |
465.7 |
LONX |
00547405067TRLO1 |
|
24/09/2018 |
12:36:58 |
365 |
465.9 |
LONX |
00547405330TRLO1 |
|
24/09/2018 |
12:36:58 |
687 |
465.9 |
LONX |
00547405329TRLO1 |
|
24/09/2018 |
12:40:40 |
544 |
465.8 |
LONX |
00547405620TRLO1 |
|
24/09/2018 |
12:40:40 |
489 |
465.8 |
LONX |
00547405621TRLO1 |
|
24/09/2018 |
12:45:13 |
492 |
466 |
LONX |
00547405999TRLO1 |
|
24/09/2018 |
12:45:13 |
897 |
466.1 |
LONX |
00547406001TRLO1 |
|
24/09/2018 |
12:45:13 |
265 |
466.1 |
LONX |
00547406000TRLO1 |
|
24/09/2018 |
12:45:13 |
231 |
466 |
LONX |
00547406002TRLO1 |
|
24/09/2018 |
12:50:35 |
548 |
466.3 |
LONX |
00547406420TRLO1 |
|
24/09/2018 |
12:50:35 |
508 |
466.3 |
LONX |
00547406421TRLO1 |
|
24/09/2018 |
12:55:38 |
1250 |
466 |
LONX |
00547406864TRLO1 |
|
24/09/2018 |
12:57:24 |
220 |
465.8 |
LONX |
00547406993TRLO1 |
|
24/09/2018 |
12:57:24 |
244 |
465.8 |
LONX |
00547406994TRLO1 |
|
24/09/2018 |
12:58:13 |
268 |
465.6 |
LONX |
00547407087TRLO1 |
|
24/09/2018 |
13:02:01 |
450 |
465.7 |
LONX |
00547407778TRLO1 |
|
24/09/2018 |
13:02:20 |
108 |
465.7 |
LONX |
00547407851TRLO1 |
|
24/09/2018 |
13:03:17 |
482 |
465.7 |
LONX |
00547407908TRLO1 |
|
24/09/2018 |
13:05:04 |
153 |
466.1 |
LONX |
00547408164TRLO1 |
|
24/09/2018 |
13:05:04 |
183 |
466 |
LONX |
00547408165TRLO1 |
|
24/09/2018 |
13:05:33 |
507 |
466 |
LONX |
00547408254TRLO1 |
|
24/09/2018 |
13:07:56 |
1131 |
466.1 |
LONX |
00547408548TRLO1 |
|
24/09/2018 |
13:10:14 |
307 |
466 |
LONX |
00547408966TRLO1 |
|
24/09/2018 |
13:13:44 |
575 |
466.1 |
LONX |
00547409499TRLO1 |
|
24/09/2018 |
13:13:44 |
708 |
466.1 |
LONX |
00547409498TRLO1 |
|
24/09/2018 |
13:16:37 |
510 |
465.9 |
LONX |
00547409767TRLO1 |
|
24/09/2018 |
13:16:37 |
457 |
465.9 |
LONX |
00547409768TRLO1 |
|
24/09/2018 |
13:21:00 |
791 |
466 |
LONX |
00547410590TRLO1 |
|
24/09/2018 |
13:21:36 |
321 |
466 |
LONX |
00547410657TRLO1 |
|
24/09/2018 |
13:25:40 |
170 |
466.3 |
LONX |
00547411046TRLO1 |
|
24/09/2018 |
13:25:40 |
1250 |
466.3 |
LONX |
00547411045TRLO1 |
|
24/09/2018 |
13:29:44 |
566 |
466.1 |
LONX |
00547411900TRLO1 |
|
24/09/2018 |
13:29:44 |
696 |
466.1 |
LONX |
00547411899TRLO1 |
|
24/09/2018 |
13:33:27 |
353 |
466.2 |
LONX |
00547412723TRLO1 |
|
24/09/2018 |
13:33:27 |
1250 |
466.2 |
LONX |
00547412722TRLO1 |
|
24/09/2018 |
13:35:15 |
495 |
466.2 |
LONX |
00547413072TRLO1 |
|
24/09/2018 |
13:37:32 |
366 |
466.2 |
LONX |
00547413585TRLO1 |
|
24/09/2018 |
13:37:32 |
696 |
466.2 |
LONX |
00547413584TRLO1 |
|
24/09/2018 |
13:38:56 |
537 |
466.1 |
LONX |
00547413709TRLO1 |
|
24/09/2018 |
13:43:57 |
678 |
466.3 |
LONX |
00547414641TRLO1 |
|
24/09/2018 |
13:43:57 |
1240 |
466.3 |
LONX |
00547414640TRLO1 |
|
24/09/2018 |
13:45:34 |
592 |
466.2 |
LONX |
00547415297TRLO1 |
|
24/09/2018 |
13:50:17 |
46 |
466.4 |
LONX |
00547416132TRLO1 |
|
24/09/2018 |
13:50:17 |
696 |
466.4 |
LONX |
00547416131TRLO1 |
|
24/09/2018 |
13:50:17 |
652 |
466.4 |
LONX |
00547416130TRLO1 |
|
24/09/2018 |
13:51:35 |
504 |
466.6 |
LONX |
00547416355TRLO1 |
|
24/09/2018 |
13:51:35 |
1 |
466.6 |
LONX |
00547416356TRLO1 |
|
24/09/2018 |
13:54:35 |
1008 |
466.6 |
LONX |
00547417339TRLO1 |
|
24/09/2018 |
13:58:21 |
207 |
466.7 |
LONX |
00547418283TRLO1 |
|
24/09/2018 |
13:58:21 |
100 |
466.7 |
LONX |
00547418282TRLO1 |
|
24/09/2018 |
13:58:21 |
1064 |
466.7 |
LONX |
00547418280TRLO1 |
|
24/09/2018 |
14:00:11 |
584 |
466.5 |
LONX |
00547418779TRLO1 |
|
24/09/2018 |
14:03:02 |
681 |
466.2 |
LONX |
00547419346TRLO1 |
|
24/09/2018 |
14:03:02 |
500 |
466.2 |
LONX |
00547419345TRLO1 |
|
24/09/2018 |
14:03:02 |
234 |
466.2 |
LONX |
00547419344TRLO1 |
|
24/09/2018 |
14:04:06 |
558 |
466.1 |
LONX |
00547419512TRLO1 |
|
24/09/2018 |
14:08:13 |
511 |
465.6 |
LONX |
00547420504TRLO1 |
|
24/09/2018 |
14:08:19 |
749 |
465.6 |
LONX |
00547420592TRLO1 |
|
24/09/2018 |
14:10:35 |
525 |
465.5 |
LONX |
00547421376TRLO1 |
|
24/09/2018 |
14:13:14 |
696 |
465.7 |
LONX |
00547421948TRLO1 |
|
24/09/2018 |
14:14:11 |
680 |
465.5 |
LONX |
00547422137TRLO1 |
|
24/09/2018 |
14:16:58 |
460 |
465.9 |
LONX |
00547422825TRLO1 |
|
24/09/2018 |
14:17:00 |
454 |
465.8 |
LONX |
00547422826TRLO1 |
|
24/09/2018 |
14:19:51 |
25 |
465.9 |
LONX |
00547423317TRLO1 |
|
24/09/2018 |
14:19:51 |
41 |
465.9 |
LONX |
00547423316TRLO1 |
|
24/09/2018 |
14:19:51 |
76 |
465.9 |
LONX |
00547423315TRLO1 |
|
24/09/2018 |
14:19:51 |
55 |
465.9 |
LONX |
00547423313TRLO1 |
|
24/09/2018 |
14:20:20 |
100 |
465.9 |
LONX |
00547423389TRLO1 |
|
24/09/2018 |
14:22:12 |
200 |
466.4 |
LONX |
00547423836TRLO1 |
|
24/09/2018 |
14:22:12 |
1250 |
466.4 |
LONX |
00547423835TRLO1 |
|
24/09/2018 |
14:22:37 |
476 |
466.2 |
LONX |
00547423942TRLO1 |
|
24/09/2018 |
14:24:56 |
535 |
465.9 |
LONX |
00547424305TRLO1 |
|
24/09/2018 |
14:27:10 |
176 |
465.7 |
LONX |
00547424840TRLO1 |
|
24/09/2018 |
14:28:07 |
231 |
465.9 |
LONX |
00547425052TRLO1 |
|
24/09/2018 |
14:28:07 |
919 |
465.9 |
LONX |
00547425053TRLO1 |
|
24/09/2018 |
14:28:07 |
1089 |
465.9 |
LONX |
00547425054TRLO1 |
|
24/09/2018 |
14:31:33 |
505 |
465.5 |
LONX |
00547425870TRLO1 |
|
24/09/2018 |
14:31:33 |
550 |
465.5 |
LONX |
00547425871TRLO1 |
|
24/09/2018 |
14:34:46 |
14 |
465.5 |
LONX |
00547426647TRLO1 |
|
24/09/2018 |
14:34:46 |
592 |
465.5 |
LONX |
00547426646TRLO1 |
|
24/09/2018 |
14:34:46 |
50 |
465.5 |
LONX |
00547426645TRLO1 |
|
24/09/2018 |
14:34:46 |
1250 |
465.5 |
LONX |
00547426644TRLO1 |
|
24/09/2018 |
14:37:37 |
330 |
465.6 |
LONX |
00547427403TRLO1 |
|
24/09/2018 |
14:37:37 |
800 |
465.5 |
LONX |
00547427404TRLO1 |
|
24/09/2018 |
14:37:54 |
609 |
465.6 |
LONX |
00547427456TRLO1 |
|
24/09/2018 |
14:37:54 |
73 |
465.6 |
LONX |
00547427455TRLO1 |
|
24/09/2018 |
14:37:54 |
61 |
465.6 |
LONX |
00547427454TRLO1 |
|
24/09/2018 |
14:37:54 |
183 |
465.6 |
LONX |
00547427453TRLO1 |
|
24/09/2018 |
14:37:54 |
232 |
465.6 |
LONX |
00547427452TRLO1 |
|
24/09/2018 |
14:39:04 |
620 |
465.5 |
LONX |
00547427776TRLO1 |
|
24/09/2018 |
14:41:07 |
215 |
465.5 |
LONX |
00547428209TRLO1 |
|
24/09/2018 |
14:41:07 |
291 |
465.5 |
LONX |
00547428207TRLO1 |
|
24/09/2018 |
14:41:07 |
688 |
465.5 |
LONX |
00547428206TRLO1 |
|
24/09/2018 |
14:42:55 |
517 |
465.4 |
LONX |
00547428523TRLO1 |
|
24/09/2018 |
14:43:53 |
716 |
465.7 |
LONX |
00547428749TRLO1 |
|
24/09/2018 |
14:45:52 |
840 |
465.9 |
LONX |
00547429246TRLO1 |
|
24/09/2018 |
14:45:52 |
104 |
466 |
LONX |
00547429248TRLO1 |
|
24/09/2018 |
14:45:52 |
696 |
466 |
LONX |
00547429247TRLO1 |
|
24/09/2018 |
14:49:12 |
736 |
466.1 |
LONX |
00547429743TRLO1 |
|
24/09/2018 |
14:49:12 |
76 |
466.1 |
LONX |
00547429742TRLO1 |
|
24/09/2018 |
14:49:56 |
345 |
465.9 |
LONX |
00547429835TRLO1 |
|
24/09/2018 |
14:50:14 |
117 |
465.9 |
LONX |
00547429910TRLO1 |
|
24/09/2018 |
14:50:15 |
265 |
465.8 |
LONX |
00547429911TRLO1 |
|
24/09/2018 |
14:52:27 |
627 |
466 |
LONX |
00547430295TRLO1 |
|
24/09/2018 |
14:52:27 |
787 |
466 |
LONX |
00547430294TRLO1 |
|
24/09/2018 |
14:55:36 |
72 |
465.9 |
LONX |
00547430821TRLO1 |
|
24/09/2018 |
14:55:36 |
1250 |
465.8 |
LONX |
00547430820TRLO1 |
|
24/09/2018 |
14:58:54 |
49 |
466 |
LONX |
00547431624TRLO1 |
|
24/09/2018 |
14:58:54 |
905 |
466 |
LONX |
00547431625TRLO1 |
|
24/09/2018 |
14:59:50 |
520 |
465.9 |
LONX |
00547431915TRLO1 |
|
24/09/2018 |
15:01:10 |
639 |
466 |
LONX |
00547432422TRLO1 |
|
24/09/2018 |
15:01:10 |
451 |
466 |
LONX |
00547432421TRLO1 |
|
24/09/2018 |
15:01:10 |
372 |
466 |
LONX |
00547432420TRLO1 |
|
24/09/2018 |
15:01:42 |
180 |
465.8 |
LONX |
00547432554TRLO1 |
|
24/09/2018 |
15:02:07 |
461 |
465.8 |
LONX |
00547432758TRLO1 |
|
24/09/2018 |
15:04:12 |
1191 |
465.7 |
LONX |
00547433478TRLO1 |
|
24/09/2018 |
15:06:38 |
127 |
465.9 |
LONX |
00547434192TRLO1 |
|
24/09/2018 |
15:06:38 |
1250 |
465.9 |
LONX |
00547434191TRLO1 |
|
24/09/2018 |
15:08:43 |
470 |
465.6 |
LONX |
00547434668TRLO1 |
|
24/09/2018 |
15:09:33 |
650 |
465.6 |
LONX |
00547434902TRLO1 |
|
24/09/2018 |
15:09:33 |
499 |
465.6 |
LONX |
00547434903TRLO1 |
|
24/09/2018 |
15:11:57 |
669 |
465.6 |
LONX |
00547435543TRLO1 |
|
24/09/2018 |
15:12:48 |
524 |
465.4 |
LONX |
00547435825TRLO1 |
|
24/09/2018 |
15:12:49 |
559 |
465.4 |
LONX |
00547435829TRLO1 |
|
24/09/2018 |
15:14:44 |
696 |
465.3 |
LONX |
00547436228TRLO1 |
|
24/09/2018 |
15:14:57 |
489 |
465.2 |
LONX |
00547436264TRLO1 |
|
24/09/2018 |
15:15:44 |
502 |
464.9 |
LONX |
00547436507TRLO1 |
|
24/09/2018 |
15:18:19 |
682 |
465.3 |
LONX |
00547436927TRLO1 |
|
24/09/2018 |
15:18:20 |
554 |
465 |
LONX |
00547436930TRLO1 |
|
24/09/2018 |
15:21:04 |
1100 |
465 |
LONX |
00547437431TRLO1 |
|
24/09/2018 |
15:23:16 |
1179 |
464.7 |
LONX |
00547437962TRLO1 |
|
24/09/2018 |
15:26:02 |
39 |
464.8 |
LONX |
00547438617TRLO1 |
|
24/09/2018 |
15:26:02 |
696 |
464.8 |
LONX |
00547438616TRLO1 |
|
24/09/2018 |
15:26:58 |
930 |
464.8 |
LONX |
00547438751TRLO1 |
|
24/09/2018 |
15:27:57 |
476 |
464.7 |
LONX |
00547438935TRLO1 |
|
24/09/2018 |
15:29:48 |
493 |
464.6 |
LONX |
00547439319TRLO1 |
|
24/09/2018 |
15:30:20 |
544 |
464.6 |
LONX |
00547439404TRLO1 |
|
24/09/2018 |
15:30:20 |
488 |
464.6 |
LONX |
00547439403TRLO1 |
|
24/09/2018 |
15:31:34 |
53 |
464.5 |
LONX |
00547439705TRLO1 |
|
24/09/2018 |
15:32:21 |
621 |
464.6 |
LONX |
00547439880TRLO1 |
|
24/09/2018 |
15:32:21 |
696 |
464.6 |
LONX |
00547439879TRLO1 |
|
24/09/2018 |
15:32:59 |
358 |
464.4 |
LONX |
00547440155TRLO1 |
|
24/09/2018 |
15:32:59 |
153 |
464.4 |
LONX |
00547440156TRLO1 |
|
24/09/2018 |
15:35:41 |
163 |
464.6 |
LONX |
00547440772TRLO1 |
|
24/09/2018 |
15:35:41 |
256 |
464.6 |
LONX |
00547440771TRLO1 |
|
24/09/2018 |
15:36:50 |
505 |
464.7 |
LONX |
00547441021TRLO1 |
|
24/09/2018 |
15:38:03 |
500 |
464.6 |
LONX |
00547441319TRLO1 |
|
24/09/2018 |
15:38:03 |
564 |
464.6 |
LONX |
00547441321TRLO1 |
|
24/09/2018 |
15:40:34 |
514 |
464.2 |
LONX |
00547442066TRLO1 |
|
24/09/2018 |
15:40:34 |
740 |
464.2 |
LONX |
00547442067TRLO1 |
|
24/09/2018 |
15:41:51 |
311 |
464.2 |
LONX |
00547442350TRLO1 |
|
24/09/2018 |
15:41:51 |
172 |
464.2 |
LONX |
00547442351TRLO1 |
|
24/09/2018 |
15:43:04 |
574 |
464.2 |
LONX |
00547442540TRLO1 |
|
24/09/2018 |
15:43:04 |
702 |
464.2 |
LONX |
00547442541TRLO1 |
|
24/09/2018 |
15:45:33 |
150 |
464.1 |
LONX |
00547443122TRLO1 |
|
24/09/2018 |
15:45:33 |
571 |
464.1 |
LONX |
00547443121TRLO1 |
|
24/09/2018 |
15:45:33 |
690 |
464.1 |
LONX |
00547443120TRLO1 |
|
24/09/2018 |
15:46:09 |
466 |
464 |
LONX |
00547443256TRLO1 |
|
24/09/2018 |
15:47:11 |
502 |
463.7 |
LONX |
00547443431TRLO1 |
|
24/09/2018 |
15:48:58 |
256 |
464 |
LONX |
00547443837TRLO1 |
|
24/09/2018 |
15:48:58 |
71 |
464 |
LONX |
00547443836TRLO1 |
|
24/09/2018 |
15:49:50 |
1250 |
464.1 |
LONX |
00547444035TRLO1 |
|
24/09/2018 |
15:51:34 |
320 |
464.1 |
LONX |
00547444498TRLO1 |
|
24/09/2018 |
15:51:34 |
794 |
464.1 |
LONX |
00547444497TRLO1 |
|
24/09/2018 |
15:51:34 |
109 |
464.1 |
LONX |
00547444496TRLO1 |
|
24/09/2018 |
15:53:43 |
368 |
464.1 |
LONX |
00547445030TRLO1 |
|
24/09/2018 |
15:53:43 |
485 |
464.1 |
LONX |
00547445029TRLO1 |
|
24/09/2018 |
15:53:43 |
585 |
464.1 |
LONX |
00547445028TRLO1 |
|
24/09/2018 |
15:54:31 |
475 |
464 |
LONX |
00547445194TRLO1 |
|
24/09/2018 |
15:55:21 |
522 |
463.7 |
LONX |
00547445578TRLO1 |
|
24/09/2018 |
15:56:03 |
522 |
463.7 |
LONX |
00547445793TRLO1 |
|
24/09/2018 |
15:57:10 |
521 |
463.6 |
LONX |
00547446042TRLO1 |
|
24/09/2018 |
15:58:36 |
173 |
463.5 |
LONX |
00547446624TRLO1 |
|
24/09/2018 |
15:58:36 |
344 |
463.5 |
LONX |
00547446625TRLO1 |
|
24/09/2018 |
15:58:36 |
753 |
463.5 |
LONX |
00547446626TRLO1 |
|
24/09/2018 |
16:00:23 |
1000 |
463.8 |
LONX |
00547447067TRLO1 |
|
24/09/2018 |
16:01:53 |
595 |
463.8 |
LONX |
00547447475TRLO1 |
|
24/09/2018 |
16:01:53 |
696 |
463.8 |
LONX |
00547447474TRLO1 |
|
24/09/2018 |
16:02:04 |
489 |
463.7 |
LONX |
00547447493TRLO1 |
|
24/09/2018 |
16:04:04 |
521 |
463.7 |
LONX |
00547448149TRLO1 |
|
24/09/2018 |
16:04:04 |
800 |
463.7 |
LONX |
00547448150TRLO1 |
|
24/09/2018 |
16:05:45 |
579 |
464 |
LONX |
00547448782TRLO1 |
|
24/09/2018 |
16:05:45 |
887 |
464 |
LONX |
00547448781TRLO1 |
|
24/09/2018 |
16:06:18 |
485 |
463.8 |
LONX |
00547449049TRLO1 |
|
24/09/2018 |
16:06:59 |
475 |
463.8 |
LONX |
00547449341TRLO1 |
|
24/09/2018 |
16:08:55 |
480 |
463.7 |
LONX |
00547449902TRLO1 |
|
24/09/2018 |
16:08:55 |
1000 |
463.6 |
LONX |
00547449903TRLO1 |
|
24/09/2018 |
16:09:41 |
189 |
463.5 |
LONX |
00547450081TRLO1 |
|
24/09/2018 |
16:09:41 |
311 |
463.5 |
LONX |
00547450082TRLO1 |
|
24/09/2018 |
16:11:22 |
1250 |
463.4 |
LONX |
00547450739TRLO1 |
|
24/09/2018 |
16:11:45 |
501 |
463 |
LONX |
00547450806TRLO1 |
|
24/09/2018 |
16:12:36 |
188 |
462.9 |
LONX |
00547451061TRLO1 |
|
24/09/2018 |
16:13:05 |
489 |
462.8 |
LONX |
00547451251TRLO1 |
|
24/09/2018 |
16:14:19 |
526 |
462.7 |
LONX |
00547451639TRLO1 |
|
24/09/2018 |
16:14:19 |
580 |
462.7 |
LONX |
00547451640TRLO1 |
|
24/09/2018 |
16:15:49 |
669 |
462.8 |
LONX |
00547452061TRLO1 |
|
24/09/2018 |
16:15:49 |
367 |
462.8 |
LONX |
00547452062TRLO1 |
|
24/09/2018 |
16:16:20 |
550 |
462.9 |
LONX |
00547452219TRLO1 |
|
24/09/2018 |
16:16:20 |
479 |
462.9 |
LONX |
00547452220TRLO1 |
|
24/09/2018 |
16:17:44 |
196 |
463 |
LONX |
00547452525TRLO1 |
|
24/09/2018 |
16:17:44 |
624 |
463 |
LONX |
00547452526TRLO1 |
|
24/09/2018 |
16:18:34 |
28 |
463.1 |
LONX |
00547452746TRLO1 |
|
24/09/2018 |
16:18:34 |
820 |
463.2 |
LONX |
00547452747TRLO1 |
|
24/09/2018 |
16:19:04 |
113 |
463.1 |
LONX |
00547452958TRLO1 |
|
24/09/2018 |
16:19:04 |
597 |
463.1 |
LONX |
00547452959TRLO1 |
|
24/09/2018 |
16:19:04 |
529 |
463.1 |
LONX |
00547452960TRLO1 |
|
24/09/2018 |
16:20:23 |
1250 |
463.2 |
LONX |
00547453519TRLO1 |
|
24/09/2018 |
16:20:23 |
5 |
463.2 |
LONX |
00547453520TRLO1 |
|
24/09/2018 |
16:21:01 |
136 |
463.1 |
LONX |
00547453715TRLO1 |
|
24/09/2018 |
16:21:01 |
390 |
463.1 |
LONX |
00547453716TRLO1 |
|
24/09/2018 |
16:22:06 |
1000 |
463.1 |
LONX |
00547454039TRLO1 |
|
24/09/2018 |
16:22:06 |
1319 |
463.2 |
LONX |
00547454040TRLO1 |
|
24/09/2018 |
16:22:06 |
96 |
463.2 |
LONX |
00547454041TRLO1 |
|
24/09/2018 |
16:23:38 |
1108 |
463.4 |
LONX |
00547454375TRLO1 |
|
24/09/2018 |
16:24:04 |
589 |
463.2 |
LONX |
00547454473TRLO1 |
|
24/09/2018 |
16:25:24 |
691 |
463.1 |
LONX |
00547454849TRLO1 |
|
24/09/2018 |
16:25:24 |
607 |
463.1 |
LONX |
00547454850TRLO1 |
|
24/09/2018 |
16:26:39 |
850 |
463.3 |
LONX |
00547455129TRLO1 |
|
24/09/2018 |
16:26:39 |
578 |
463.3 |
LONX |
00547455130TRLO1 |
|
24/09/2018 |
16:27:50 |
384 |
463.3 |
LONX |
00547455395TRLO1 |
|
24/09/2018 |
16:28:25 |
1300 |
463.4 |
LONX |
00547455555TRLO1 |
|
24/09/2018 |
16:29:14 |
1250 |
463.9 |
LONX |
00547455861TRLO1 |
|
24/09/2018 |
16:29:14 |
30 |
463.9 |
LONX |
00547455862TRLO1 |
|
24/09/2018 |
16:29:24 |
364 |
463.7 |
LONX |
00547455937TRLO1 |
|
24/09/2018 |
16:29:52 |
766 |
463.8 |
LONX |
00547456258TRLO1 |
|
24/09/2018 |
16:29:52 |
629 |
463.9 |
LONX |
00547456259TRLO1 |
|
24/09/2018 |
16:29:53 |
6 |
463.9 |
LONX |
00547456278TRLO1 |
|
24/09/2018 |
16:29:53 |
17 |
463.9 |
LONX |
00547456279TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Aquila Energy Efficiency Trust (EUR)
- 2 hours ago Boohoo Group
- 2 hours ago Tritax Big Box Reit
- 3 hours ago Standard Chartered
- 3 hours ago Coca-Cola HBC AG (CDI)