Transaction in Own Shares

Greencoat UK Wind PLC
03 May 2024
 

3 May 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

2 May 2024

Number of ordinary shares purchased

249,970

Weighted average price paid (p)

140.91

Highest price paid (p)

141.50

Lowest price paid (p)

140.10

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 16,020,320 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,291,428,336 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Duncan Smith

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

140.91

249,970

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

920

140.50

08:05:24

London Stock Exchange

287

140.40

08:10:27

London Stock Exchange

920

140.50

08:10:43

London Stock Exchange

920

140.50

08:16:03

London Stock Exchange

287

140.40

08:20:53

London Stock Exchange

287

140.40

08:30:56

London Stock Exchange

6

140.40

08:56:56

London Stock Exchange

2

140.40

08:56:58

London Stock Exchange

702

140.40

08:59:34

London Stock Exchange

574

140.40

08:59:34

London Stock Exchange

468

140.40

08:59:34

London Stock Exchange

287

140.40

08:59:34

London Stock Exchange

342

140.40

08:59:34

London Stock Exchange

234

140.40

08:59:34

London Stock Exchange

260

140.40

08:59:34

London Stock Exchange

186

140.40

08:59:34

London Stock Exchange

124

140.40

08:59:34

London Stock Exchange

74

140.40

08:59:34

London Stock Exchange

50

140.40

08:59:34

London Stock Exchange

2,752

140.40

08:59:34

London Stock Exchange

3,680

140.40

08:59:34

London Stock Exchange

920

140.40

08:59:34

London Stock Exchange

123

140.40

08:59:34

London Stock Exchange

797

140.40

08:59:34

London Stock Exchange

920

140.40

08:59:34

London Stock Exchange

57

140.40

09:03:35

London Stock Exchange

57

140.40

09:13:29

London Stock Exchange

900

140.50

09:27:30

London Stock Exchange

940

140.50

09:27:30

London Stock Exchange

208

140.50

09:27:30

London Stock Exchange

518

140.60

09:27:32

London Stock Exchange

232

140.60

09:27:36

London Stock Exchange

64

140.50

09:28:28

London Stock Exchange

2

140.50

09:28:28

London Stock Exchange

1,090

140.50

09:29:32

London Stock Exchange

636

140.50

09:29:32

London Stock Exchange

287

140.50

09:29:49

London Stock Exchange

148

140.50

09:29:50

London Stock Exchange

920

140.50

09:31:34

London Stock Exchange

902

140.50

09:33:33

London Stock Exchange

18

140.50

09:33:33

London Stock Exchange

15

140.30

09:33:42

London Stock Exchange

219

140.30

09:33:42

London Stock Exchange

58

140.30

09:33:53

London Stock Exchange

74

140.30

09:34:33

London Stock Exchange

96

140.30

09:34:46

London Stock Exchange

191

140.30

09:34:46

London Stock Exchange

234

140.30

09:35:33

London Stock Exchange

920

140.30

09:36:12

London Stock Exchange

920

140.30

09:38:56

London Stock Exchange

74

140.30

09:39:39

London Stock Exchange

234

140.20

09:40:36

London Stock Exchange

756

140.30

09:41:30

London Stock Exchange

1,084

140.30

09:44:15

London Stock Exchange

15

140.30

09:48:43

London Stock Exchange

14

140.30

09:56:54

London Stock Exchange

14

140.30

10:03:41

London Stock Exchange

182

140.30

10:03:41

London Stock Exchange

738

140.30

10:03:41

London Stock Exchange

906

140.30

10:03:41

London Stock Exchange

556

140.30

10:03:41

London Stock Exchange

364

140.30

10:03:41

London Stock Exchange

905

140.30

10:03:41

London Stock Exchange

1,797

140.30

10:03:41

London Stock Exchange

307

140.30

10:03:41

London Stock Exchange

104

140.30

10:03:41

London Stock Exchange

183

140.30

10:03:41

London Stock Exchange

238

140.30

10:03:41

London Stock Exchange

45

140.30

10:03:41

London Stock Exchange

148

140.30

10:03:41

London Stock Exchange

98

140.30

10:03:41

London Stock Exchange

234

140.30

10:03:41

London Stock Exchange

529

140.30

10:03:41

London Stock Exchange

287

140.30

10:03:41

London Stock Exchange

949

140.30

10:07:44

London Stock Exchange

218

140.30

10:07:44

London Stock Exchange

253

140.30

10:10:05

London Stock Exchange

234

140.30

10:10:14

London Stock Exchange

324

140.30

10:10:27

London Stock Exchange

596

140.30

10:10:27

London Stock Exchange

1,840

140.40

10:23:20

London Stock Exchange

234

140.40

10:23:20

London Stock Exchange

301

140.40

10:23:20

London Stock Exchange

906

140.40

10:26:54

London Stock Exchange

14

140.40

10:26:54

London Stock Exchange

920

140.50

10:30:05

London Stock Exchange

920

140.50

10:32:05

London Stock Exchange

14

140.40

10:33:40

London Stock Exchange

920

140.50

10:34:18

London Stock Exchange

920

140.50

10:36:38

London Stock Exchange

287

140.40

10:38:23

London Stock Exchange

70

140.40

10:38:23

London Stock Exchange

574

140.40

10:38:23

London Stock Exchange

239

140.40

10:38:23

London Stock Exchange

74

140.40

10:38:23

London Stock Exchange

81

140.40

10:38:23

London Stock Exchange

437

140.40

10:38:23

London Stock Exchange

14

140.40

10:41:54

London Stock Exchange

1,840

140.40

10:42:34

London Stock Exchange

14

140.40

10:56:57

London Stock Exchange

920

140.40

10:58:23

London Stock Exchange

920

140.40

10:58:23

London Stock Exchange

920

140.40

10:58:23

London Stock Exchange

920

140.40

10:58:23

London Stock Exchange

1,840

140.40

10:58:23

London Stock Exchange

906

140.40

10:58:23

London Stock Exchange

234

140.40

10:58:23

London Stock Exchange

180

140.40

10:58:23

London Stock Exchange

336

140.40

10:58:23

London Stock Exchange

234

140.40

10:58:23

London Stock Exchange

180

140.40

10:58:23

London Stock Exchange

199

140.40

10:58:23

London Stock Exchange

287

140.40

10:58:23

London Stock Exchange

574

140.40

10:58:23

London Stock Exchange

86

140.40

10:58:23

London Stock Exchange

60

140.40

10:58:23

London Stock Exchange

62

140.40

10:58:23

London Stock Exchange

134

140.40

10:58:23

London Stock Exchange

16

140.40

11:03:42

London Stock Exchange

920

140.40

11:03:42

London Stock Exchange

62

140.40

11:03:42

London Stock Exchange

468

140.40

11:03:42

London Stock Exchange

238

140.40

11:03:42

London Stock Exchange

840

140.40

11:07:11

London Stock Exchange

1,840

140.40

11:08:40

London Stock Exchange

288

140.40

11:08:40

London Stock Exchange

146

140.40

11:08:40

London Stock Exchange

74

140.20

11:08:48

London Stock Exchange

94

140.20

11:08:48

London Stock Exchange

287

140.20

11:08:49

London Stock Exchange

920

140.20

11:12:17

London Stock Exchange

920

140.30

11:14:34

London Stock Exchange

920

140.30

11:16:25

London Stock Exchange

920

140.30

11:19:06

London Stock Exchange

468

140.30

11:25:16

London Stock Exchange

234

140.30

11:25:16

London Stock Exchange

920

140.30

11:25:16

London Stock Exchange

1,840

140.30

11:27:05

London Stock Exchange

823

140.30

11:29:53

London Stock Exchange

97

140.30

11:29:53

London Stock Exchange

114

140.20

11:30:57

London Stock Exchange

56

140.20

11:30:57

London Stock Exchange

234

140.20

11:30:57

London Stock Exchange

411

140.20

11:32:52

London Stock Exchange

509

140.20

11:32:52

London Stock Exchange

62

140.20

11:33:02

London Stock Exchange

62

140.20

11:35:25

London Stock Exchange

520

140.20

11:35:54

London Stock Exchange

400

140.20

11:35:54

London Stock Exchange

920

140.20

11:38:53

London Stock Exchange

62

140.20

11:40:48

London Stock Exchange

920

140.20

11:50:43

London Stock Exchange

920

140.20

11:50:43

London Stock Exchange

920

140.20

11:50:43

London Stock Exchange

468

140.20

11:51:34

London Stock Exchange

234

140.20

11:51:34

London Stock Exchange

234

140.20

11:51:34

London Stock Exchange

62

140.20

11:51:34

London Stock Exchange

148

140.10

11:51:45

London Stock Exchange

74

140.10

11:51:45

London Stock Exchange

72

140.10

11:51:45

London Stock Exchange

90

140.10

11:51:45

London Stock Exchange

76

140.10

11:51:45

London Stock Exchange

58

140.10

11:51:45

London Stock Exchange

74

140.10

11:51:45

London Stock Exchange

311

140.10

11:51:45

London Stock Exchange

242

140.10

11:51:45

London Stock Exchange

263

140.10

11:51:45

London Stock Exchange

263

140.10

11:51:45

London Stock Exchange

356

140.10

11:51:45

London Stock Exchange

287

140.10

11:51:45

London Stock Exchange

270

140.10

11:51:45

London Stock Exchange

255

140.10

11:51:45

London Stock Exchange

920

140.10

11:51:45

London Stock Exchange

920

140.20

11:55:10

London Stock Exchange

920

140.30

11:57:28

London Stock Exchange

920

140.30

12:00:03

London Stock Exchange

74

140.30

12:03:42

London Stock Exchange

234

140.30

12:03:42

London Stock Exchange

336

140.30

12:03:42

London Stock Exchange

920

140.30

12:03:42

London Stock Exchange

124

140.30

12:03:47

London Stock Exchange

74

140.30

12:05:27

London Stock Exchange

234

140.30

12:05:41

London Stock Exchange

287

140.30

12:05:56

London Stock Exchange

920

140.20

12:07:42

London Stock Exchange

62

140.30

12:09:17

London Stock Exchange

74

140.30

12:10:09

London Stock Exchange

920

140.30

12:13:06

London Stock Exchange

287

140.30

12:14:07

London Stock Exchange

920

140.2

12:14:07

London Stock Exchange

107

140.3

12:15:34

London Stock Exchange

66

140.7

12:21:11

London Stock Exchange

78

140.7

12:21:11

London Stock Exchange

920

140.7

12:21:11

London Stock Exchange

1,840

140.7

12:21:11

London Stock Exchange

234

141

12:26:26

London Stock Exchange

1,840

141

12:26:28

London Stock Exchange

920

141

12:28:35

London Stock Exchange

234

141

12:28:52

London Stock Exchange

920

141

12:30:55

London Stock Exchange

234

141

12:32:06

London Stock Exchange

574

141

12:32:08

London Stock Exchange

127

141

12:33:03

London Stock Exchange

793

141

12:33:03

London Stock Exchange

287

141

12:34:10

London Stock Exchange

920

141

12:34:50

London Stock Exchange

234

141

12:35:27

London Stock Exchange

574

141

12:36:09

London Stock Exchange

234

141

12:37:50

London Stock Exchange

1,840

140.9

12:38:00

London Stock Exchange

74

140.9

12:38:00

London Stock Exchange

74

140.9

12:38:00

London Stock Exchange

74

140.9

12:38:00

London Stock Exchange

74

140.9

12:38:00

London Stock Exchange

74

140.9

12:38:00

London Stock Exchange

287

140.8

12:39:00

London Stock Exchange

234

140.8

12:40:15

London Stock Exchange

872

140.8

12:40:16

London Stock Exchange

74

140.8

12:40:21

London Stock Exchange

48

140.8

12:40:21

London Stock Exchange

62

140.8

12:40:21

London Stock Exchange

62

140.8

12:42:02

London Stock Exchange

287

140.8

12:42:26

London Stock Exchange

920

140.8

12:42:28

London Stock Exchange

361

140.8

12:42:29

London Stock Exchange

74

140.8

12:42:34

London Stock Exchange

53

140.8

12:43:48

London Stock Exchange

920

140.8

12:44:19

London Stock Exchange

74

140.8

12:44:46

London Stock Exchange

234

140.8

12:45:37

London Stock Exchange

287

140.8

12:45:48

London Stock Exchange

983

140.8

12:46:37

London Stock Exchange

332

140.8

12:46:37

London Stock Exchange

525

140.8

12:46:37

London Stock Exchange

92

140.8

12:47:31

London Stock Exchange

74

140.8

12:48:14

London Stock Exchange

14

140.7

12:48:47

London Stock Exchange

234

140.8

12:48:56

London Stock Exchange

287

140.8

12:49:12

London Stock Exchange

62

140.8

12:50:48

London Stock Exchange

1826

140.8

12:51:02

London Stock Exchange

74

140.8

12:51:30

London Stock Exchange

234

140.8

12:52:23

London Stock Exchange

287

140.8

12:52:29

London Stock Exchange

907

140.8

12:53:27

London Stock Exchange

907

140.8

12:53:27

London Stock Exchange

26

140.8

12:53:27

London Stock Exchange

234

140.9

12:56:21

London Stock Exchange

74

140.8

12:56:21

London Stock Exchange

287

140.8

12:56:21

London Stock Exchange

126

140.8

12:56:21

London Stock Exchange

128

140.8

12:56:21

London Stock Exchange

79

140.8

12:56:21

London Stock Exchange

920

140.8

12:56:21

London Stock Exchange

234

140.9

12:59:03

London Stock Exchange

234

140.9

13:04:03

London Stock Exchange

287

140.9

13:04:09

London Stock Exchange

287

140.9

13:09:32

London Stock Exchange

234

140.9

13:09:32

London Stock Exchange

14

140.9

13:11:54

London Stock Exchange

560

140.9

13:19:47

London Stock Exchange

273

140.9

13:19:47

London Stock Exchange

234

140.9

13:19:47

London Stock Exchange

468

140.9

13:27:15

London Stock Exchange

234

140.9

13:27:15

London Stock Exchange

1840

141

13:29:48

London Stock Exchange

920

141

13:31:39

London Stock Exchange

920

141

13:34:47

London Stock Exchange

3916

141

13:34:53

London Stock Exchange

3164

141

13:34:53

London Stock Exchange

370

141.1

13:36:45

London Stock Exchange

62

141.1

13:36:45

London Stock Exchange

1200

141.1

13:36:45

London Stock Exchange

1840

141.1

13:36:45

London Stock Exchange

920

141.1

13:36:45

London Stock Exchange

74

141.5

13:53:01

London Stock Exchange

666

141.5

13:53:01

London Stock Exchange

468

141.5

13:53:01

London Stock Exchange

234

141.5

13:53:01

London Stock Exchange

3680

141.5

13:56:04

London Stock Exchange

920

141.5

13:56:04

London Stock Exchange

234

141.5

13:56:04

London Stock Exchange

74

141.5

13:56:04

London Stock Exchange

149

141.5

13:56:08

London Stock Exchange

920

141.4

13:58:19

London Stock Exchange

99

141.5

13:58:37

London Stock Exchange

920

141.4

13:59:56

London Stock Exchange

74

141.5

13:59:56

London Stock Exchange

234

141.5

14:01:02

London Stock Exchange

50

141.5

14:01:52

London Stock Exchange

920

141.4

14:02:08

London Stock Exchange

60

141.5

14:02:37

London Stock Exchange

1162

141.3

14:02:37

London Stock Exchange

287

141.3

14:02:37

London Stock Exchange

306

141.3

14:02:37

London Stock Exchange

268

141.3

14:02:37

London Stock Exchange

234

141.2

14:04:18

London Stock Exchange

920

141.2

14:04:24

London Stock Exchange

287

141.1

14:04:33

London Stock Exchange

1515

141.2

14:06:28

London Stock Exchange

88

141.3

14:06:29

London Stock Exchange

234

141.2

14:07:33

London Stock Exchange

935

141.2

14:08:51

London Stock Exchange

295

141.2

14:08:51

London Stock Exchange

15

141.2

14:08:51

London Stock Exchange

74

141.3

14:09:47

London Stock Exchange

920

141.4

14:10:54

London Stock Exchange

920

141.4

14:13:19

London Stock Exchange

1840

141.4

14:15:26

London Stock Exchange

920

141.4

14:17:18

London Stock Exchange

148

141.3

14:17:26

London Stock Exchange

74

141.3

14:17:26

London Stock Exchange

234

141.3

14:17:26

London Stock Exchange

287

141.3

14:17:26

London Stock Exchange

287

141.3

14:17:26

London Stock Exchange

234

141.3

14:17:26

London Stock Exchange

287

141.3

14:17:26

London Stock Exchange

198

141.3

14:17:26

London Stock Exchange

62

141.3

14:17:26

London Stock Exchange

234

141.3

14:21:00

London Stock Exchange

920

141.3

14:21:00

London Stock Exchange

904

141.3

14:21:00

London Stock Exchange

13

141.3

14:26:54

London Stock Exchange

468

141.4

14:30:45

London Stock Exchange

202

141.4

14:33:18

London Stock Exchange

234

141.4

14:35:16

London Stock Exchange

234

141.4

14:37:44

London Stock Exchange

468

141.4

14:40:15

London Stock Exchange

266

141.4

14:43:23

London Stock Exchange

57

141.4

14:45:38

London Stock Exchange

5

141.4

14:45:38

London Stock Exchange

574

141.3

14:45:38

London Stock Exchange

287

141.3

14:45:38

London Stock Exchange

287

141.3

14:45:38

London Stock Exchange

287

141.3

14:45:38

London Stock Exchange

47

141.3

14:45:38

London Stock Exchange

74

141.3

14:45:38

London Stock Exchange

242

141.3

14:45:38

London Stock Exchange

62

141.3

14:45:38

London Stock Exchange

287

141.3

14:45:38

London Stock Exchange

287

141.3

14:45:38

London Stock Exchange

287

141.3

14:45:38

London Stock Exchange

332

141.3

14:45:38

London Stock Exchange

27

141.3

14:45:38

London Stock Exchange

74

141.3

14:45:38

London Stock Exchange

62

141.3

14:45:38

London Stock Exchange

62

141.3

14:45:38

London Stock Exchange

62

141.3

14:45:38

London Stock Exchange

74

141.3

14:45:38

London Stock Exchange

74

141.3

14:45:38

London Stock Exchange

74

141.3

14:45:38

London Stock Exchange

76

141.3

14:45:38

London Stock Exchange

62

141.3

14:45:38

London Stock Exchange

62

141.3

14:45:38

London Stock Exchange

62

141.3

14:45:38

London Stock Exchange

62

141.3

14:45:38

London Stock Exchange

3

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

920

141.3

14:45:38

London Stock Exchange

234

141.2

14:46:41

London Stock Exchange

72

141.3

14:47:47

London Stock Exchange

62

141.3

14:48:02

London Stock Exchange

920

141.2

14:48:14

London Stock Exchange

74

141.3

14:49:52

London Stock Exchange

221

141.2

14:50:10

London Stock Exchange

13

141.2

14:50:10

London Stock Exchange

287

141.3

14:50:14

London Stock Exchange

920

141.2

14:50:41

London Stock Exchange

62

141.3

14:50:50

London Stock Exchange

74

141.3

14:51:50

London Stock Exchange

234

141.2

14:53:09

London Stock Exchange

920

141.2

14:53:12

London Stock Exchange

287

141.3

14:53:23

London Stock Exchange

62

141.3

14:54:02

London Stock Exchange

74

141.3

14:55:02

London Stock Exchange

287

141.3

14:56:39

London Stock Exchange

62

141.3

14:57:10

London Stock Exchange

234

141.2

14:57:10

London Stock Exchange

920

141.2

14:57:10

London Stock Exchange

920

141.2

14:57:10

London Stock Exchange

920

141.2

14:57:10

London Stock Exchange

287

141.3

14:59:51

London Stock Exchange

57

141.3

15:00:32

London Stock Exchange

5

141.3

15:00:32

London Stock Exchange

446

141.3

15:01:41

London Stock Exchange

474

141.3

15:01:41

London Stock Exchange

920

141.3

15:03:53

London Stock Exchange

287

141.3

15:04:25

London Stock Exchange

234

141.3

15:04:29

London Stock Exchange

62

141.3

15:05:03

London Stock Exchange

920

141.3

15:06:19

London Stock Exchange

234

141.3

15:06:59

London Stock Exchange

920

141.3

15:08:25

London Stock Exchange

287

141.3

15:08:53

London Stock Exchange

234

141.3

15:09:09

London Stock Exchange

62

141.3

15:09:32

London Stock Exchange

74

141.2

15:09:32

London Stock Exchange

74

141.2

15:09:32

London Stock Exchange

74

141.2

15:09:32

London Stock Exchange

920

141.2

15:09:32

London Stock Exchange

920

141.2

15:09:32

London Stock Exchange

920

141.3

15:12:26

London Stock Exchange

74

141.3

15:17:15

London Stock Exchange

74

141.3

15:17:15

London Stock Exchange

234

141.3

15:17:15

London Stock Exchange

920

141.3

15:17:15

London Stock Exchange

920

141.3

15:17:15

London Stock Exchange

920

141.3

15:17:15

London Stock Exchange

62

141.3

15:17:20

London Stock Exchange

287

141.3

15:17:23

London Stock Exchange

269

141.3

15:19:07

London Stock Exchange

17

141.3

15:19:07

London Stock Exchange

62

141.2

15:19:07

London Stock Exchange

920

141.2

15:19:07

London Stock Exchange

182

141.2

15:22:33

London Stock Exchange

920

141.2

15:22:33

London Stock Exchange

234

141.3

15:26:39

London Stock Exchange

920

141.4

15:37:32

London Stock Exchange

287

141.4

15:37:35

London Stock Exchange

234

141.4

15:37:35

London Stock Exchange

920

141.4

15:37:35

London Stock Exchange

3580

141.4

15:37:35

London Stock Exchange

1020

141.4

15:37:35

London Stock Exchange

234

141.4

15:39:36

London Stock Exchange

62

141.4

15:39:36

London Stock Exchange

186

141.4

15:39:36

London Stock Exchange

287

141.4

15:39:47

London Stock Exchange

920

141.4

15:39:47

London Stock Exchange

920

141.4

15:41:42

London Stock Exchange

287

141.4

15:41:43

London Stock Exchange

234

141.4

15:41:43

London Stock Exchange

62

141.4

15:41:54

London Stock Exchange

287

141.4

15:43:51

London Stock Exchange

920

141.4

15:43:54

London Stock Exchange

234

141.4

15:44:00

London Stock Exchange

52

141.4

15:44:42

London Stock Exchange

10

141.4

15:44:42

London Stock Exchange

287

141.4

15:46:07

London Stock Exchange

356

141.4

15:46:08

London Stock Exchange

564

141.4

15:46:08

London Stock Exchange

920

141.4

15:48:18

London Stock Exchange

287

141.4

15:48:23

London Stock Exchange

62

141.4

15:48:54

London Stock Exchange

287

141.4

15:50:18

London Stock Exchange

920

141.4

15:50:51

London Stock Exchange

287

141.4

15:52:35

London Stock Exchange

920

141.4

15:53:01

London Stock Exchange

62

141.4

15:53:08

London Stock Exchange

287

141.4

15:54:14

London Stock Exchange

240

141.4

15:54:58

London Stock Exchange

680

141.4

15:54:58

London Stock Exchange

256

141.4

15:57:18

London Stock Exchange

664

141.4

15:57:18

London Stock Exchange

62

141.4

15:57:26

London Stock Exchange

920

141.4

15:59:35

London Stock Exchange

57

141.4

16:01:08

London Stock Exchange

920

141.4

16:01:40

London Stock Exchange

5

141.4

16:01:40

London Stock Exchange

477

141.4

16:03:25

London Stock Exchange

443

141.4

16:03:25

London Stock Exchange

62

141.4

16:03:59

London Stock Exchange

920

141.4

16:05:48

London Stock Exchange

62

141.4

16:06:49

London Stock Exchange

920

141.4

16:07:48

London Stock Exchange

95

141.4

16:09:25

London Stock Exchange

825

141.4

16:09:25

London Stock Exchange

920

141.4

16:12:02

London Stock Exchange

920

141.4

16:14:06

London Stock Exchange

574

141.4

16:14:12

London Stock Exchange

478

141.4

16:14:12

London Stock Exchange

287

141.4

16:14:12

London Stock Exchange

287

141.4

16:14:12

London Stock Exchange

287

141.4

16:14:12

London Stock Exchange

287

141.4

16:14:12

London Stock Exchange

600

141.4

16:14:12

London Stock Exchange

692

141.4

16:14:12

London Stock Exchange

234

141.4

16:14:12

London Stock Exchange

234

141.4

16:14:12

London Stock Exchange

234

141.4

16:14:12

London Stock Exchange

62

141.4

16:14:12

London Stock Exchange

62

141.4

16:14:12

London Stock Exchange

74

141.4

16:15:29

London Stock Exchange

214

141.4

16:15:29

London Stock Exchange

74

141.4

16:15:29

London Stock Exchange

74

141.4

16:15:29

London Stock Exchange

74

141.4

16:15:29

London Stock Exchange

164

141.4

16:15:29

London Stock Exchange

187

141.4

16:16:07

London Stock Exchange

302

141.4

16:16:23

London Stock Exchange

40

141.4

16:16:23

London Stock Exchange

536

141.4

16:16:23

London Stock Exchange

3000

141.4

16:16:31

London Stock Exchange

591

141.4

16:16:31

London Stock Exchange

48

141.4

16:18:21

London Stock Exchange

936

141.4

16:18:45

London Stock Exchange

73

141.4

16:18:45

London Stock Exchange

328

141.4

16:18:45

London Stock Exchange

334

141.4

16:18:45

London Stock Exchange

2479

141.4

16:18:45

London Stock Exchange

62

141.4

16:20:45

London Stock Exchange

521

141.4

16:20:52

London Stock Exchange

796

141.4

16:20:52

London Stock Exchange

597

141.4

16:22:59

London Stock Exchange

213

141.4

16:22:59

London Stock Exchange

507

141.4

16:22:59

London Stock Exchange

47

141.4

16:23:21

London Stock Exchange

38

141.4

16:25:06

London Stock Exchange

1505

141.4

16:25:24

London Stock Exchange

2

141.4

16:26:58

London Stock Exchange

107

141.3

16:26:59

London Stock Exchange

234

141.3

16:26:59

London Stock Exchange

524

141.3

16:26:59

London Stock Exchange

234

141.3

16:26:59

London Stock Exchange

59

141.3

16:26:59

London Stock Exchange

120

141.3

16:26:59

London Stock Exchange

115

141.3

16:26:59

London Stock Exchange

58

141.3

16:26:59

London Stock Exchange

234

141.3

16:26:59

London Stock Exchange

215

141.4

16:26:59

London Stock Exchange

259

141.3

16:26:59

London Stock Exchange

602

141.4

16:26:59

London Stock Exchange

440

141.4

16:29:13

London Stock Exchange

55

141.4

16:29:55

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings