Transaction in Own Shares

RNS Number : 5488S
Great Portland Estates PLC
06 November 2019
 

6 November 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

6 November 2019

Aggregate number of ordinary shares purchased:

 

158,850

Lowest price paid per share (p):

 

784.2000

Highest price paid per share (p):

 

796.4000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

789.8436

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 254,680,633 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 6 November 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

06-Nov-2019 08:05:54

220

792.6000

XLON

01503015000006120-E0g3gBuz8asU20191106

06-Nov-2019 08:05:54

184

792.6000

XLON

11503115000006100-E0g3gBuz8asS20191106

06-Nov-2019 08:05:54

26

792.2000

XLON

01503015000005725-E0g3gBuz8ask20191106

06-Nov-2019 08:05:54

328

792.2000

XLON

01503015000005725-E0g3gBuz8asf20191106

06-Nov-2019 08:07:29

287

791.0000

XLON

11503115000006469-E0g3gBuz8gWb20191106

06-Nov-2019 08:07:29

218

791.2000

XLON

11503115000006652-E0g3gBuz8gWT20191106

06-Nov-2019 08:09:52

114

788.6000

XLON

11503115000007856-E0g3gBuz8nja20191106

06-Nov-2019 08:17:21

500

792.4000

XLON

01503015000014336-E0g3gBuz99Vr20191106

06-Nov-2019 08:17:21

552

792.6000

XLON

01503015000014336-E0g3gBuz99Vt20191106

06-Nov-2019 08:21:07

930

793.0000

XLON

01503015000016920-E0g3gBuz9GSZ20191106

06-Nov-2019 08:24:29

443

793.0000

XLON

01503015000018415-E0g3gBuz9Lqk20191106

06-Nov-2019 08:24:29

339

793.0000

XLON

01503015000018415-E0g3gBuz9Lqm20191106

06-Nov-2019 08:24:29

108

793.0000

XLON

01503015000018566-E0g3gBuz9Lrc20191106

06-Nov-2019 08:24:29

93

792.8000

XLON

01503015000018566-E0g3gBuz9Lra20191106

06-Nov-2019 08:24:29

238

792.8000

XLON

11503115000018536-E0g3gBuz9LrE20191106

06-Nov-2019 08:24:29

1308

793.0000

XLON

01503015000018556-E0g3gBuz9Lqq20191106

06-Nov-2019 08:25:12

194

790.2000

XLON

01503015000018586-E0g3gBuz9Nb020191106

06-Nov-2019 08:26:36

26

790.2000

XLON

01503015000018586-E0g3gBuz9PtT20191106

06-Nov-2019 08:31:42

202

790.2000

XLON

01503015000022912-E0g3gBuz9YcC20191106

06-Nov-2019 08:31:42

396

790.0000

XLON

01503015000023635-E0g3gBuz9YcG20191106

06-Nov-2019 08:31:42

194

790.2000

XLON

01503015000023140-E0g3gBuz9YcE20191106

06-Nov-2019 08:31:42

396

790.4000

XLON

11503115000023648-E0g3gBuz9Ybw20191106

06-Nov-2019 08:36:44

221

789.2000

XLON

11503115000025041-E0g3gBuz9bWT20191106

06-Nov-2019 08:36:45

221

788.8000

XLON

11503115000024963-E0g3gBuz9bXL20191106

06-Nov-2019 08:37:06

202

789.2000

XLON

01503015000027247-E0g3gBuz9iFK20191106

06-Nov-2019 08:37:06

469

789.8000

XLON

11503115000028873-E0g3gBuz9hfs20191106

06-Nov-2019 08:37:07

223

789.0000

XLON

11503115000026473-E0g3gBuz9iFW20191106

06-Nov-2019 08:41:20

150

790.6000

XLON

01503015000032163-E0g3gBuz9pzn20191106

06-Nov-2019 08:41:20

268

790.6000

XLON

01503015000032163-E0g3gBuz9pzp20191106

06-Nov-2019 08:41:35

501

790.4000

XLON

01503015000031557-E0g3gBuz9qUi20191106

06-Nov-2019 08:44:44

149

789.8000

XLON

11503115000034337-E0g3gBuz9vA620191106

06-Nov-2019 08:44:44

500

789.8000

XLON

11503115000034337-E0g3gBuz9vA420191106

06-Nov-2019 08:47:33

500

790.8000

XLON

11503115000036228-E0g3gBuz9zkv20191106

06-Nov-2019 08:47:33

151

791.0000

XLON

11503115000036228-E0g3gBuz9zkz20191106

06-Nov-2019 08:47:33

280

790.8000

XLON

11503115000036228-E0g3gBuz9zkx20191106

06-Nov-2019 08:48:36

275

790.8000

XLON

01503015000036769-E0g3gBuzA1RI20191106

06-Nov-2019 08:48:57

207

790.4000

XLON

11503115000036393-E0g3gBuzA1sY20191106

06-Nov-2019 08:48:57

300

790.6000

XLON

01503015000036745-E0g3gBuzA1sK20191106

06-Nov-2019 08:53:46

600

790.0000

XLON

11503115000040149-E0g3gBuzAAOJ20191106

06-Nov-2019 08:53:46

296

789.8000

XLON

01503015000038556-E0g3gBuzAAOf20191106

06-Nov-2019 08:53:46

353

790.0000

XLON

11503115000040149-E0g3gBuzAAOL20191106

06-Nov-2019 08:56:38

211

789.8000

XLON

01503015000040920-E0g3gBuzAGKY20191106

06-Nov-2019 08:56:38

221

789.6000

XLON

01503015000038486-E0g3gBuzAGKf20191106

06-Nov-2019 08:58:31

65

789.2000

XLON

01503015000042425-E0g3gBuzAJ1K20191106

06-Nov-2019 08:58:31

126

789.2000

XLON

01503015000042425-E0g3gBuzAJ1I20191106

06-Nov-2019 08:58:31

266

789.0000

XLON

11503115000042283-E0g3gBuzAJ1a20191106

06-Nov-2019 08:59:55

83

789.0000

XLON

11503115000042968-E0g3gBuzALl520191106

06-Nov-2019 08:59:55

109

789.0000

XLON

11503115000042968-E0g3gBuzALl320191106

06-Nov-2019 09:00:00

209

788.8000

XLON

01503015000042834-E0g3gBuzAM3o20191106

06-Nov-2019 09:00:00

23

788.8000

XLON

01503015000043021-E0g3gBuzAM3s20191106

06-Nov-2019 09:00:00

231

788.8000

XLON

01503015000043021-E0g3gBuzAM3q20191106

06-Nov-2019 09:00:12

288

788.6000

XLON

11503115000043734-E0g3gBuzAMuc20191106

06-Nov-2019 09:00:12

192

788.8000

XLON

11503115000043791-E0g3gBuzAMuQ20191106

06-Nov-2019 09:09:05

150

789.4000

XLON

11503115000050193-E0g3gBuzAd2620191106

06-Nov-2019 09:09:05

136

789.4000

XLON

11503115000050193-E0g3gBuzAd2820191106

06-Nov-2019 09:11:14

225

789.4000

XLON

01503015000051566-E0g3gBuzAgVm20191106

06-Nov-2019 09:11:14

58

789.4000

XLON

11503115000051420-E0g3gBuzAgVi20191106

06-Nov-2019 09:11:14

410

789.4000

XLON

01503015000051396-E0g3gBuzAgVe20191106

06-Nov-2019 09:11:14

224

789.4000

XLON

11503115000051516-E0g3gBuzAgVk20191106

06-Nov-2019 09:11:14

254

789.4000

XLON

01503015000051386-E0g3gBuzAgVY20191106

06-Nov-2019 09:11:14

245

789.4000

XLON

11503115000051388-E0g3gBuzAgVg20191106

06-Nov-2019 09:11:14

234

789.4000

XLON

01503015000051387-E0g3gBuzAgVc20191106

06-Nov-2019 09:11:14

237

789.4000

XLON

11503115000051356-E0g3gBuzAgVa20191106

06-Nov-2019 09:14:27

28

788.8000

XLON

11503115000053500-E0g3gBuzAko120191106

06-Nov-2019 09:14:27

500

788.8000

XLON

11503115000053500-E0g3gBuzAknz20191106

06-Nov-2019 09:16:07

480

789.2000

XLON

11503115000054932-E0g3gBuzAnME20191106

06-Nov-2019 09:17:03

78

789.6000

XLON

01503015000055570-E0g3gBuzAopf20191106

06-Nov-2019 09:17:03

186

789.6000

XLON

01503015000055570-E0g3gBuzAopi20191106

06-Nov-2019 09:17:03

340

789.6000

XLON

01503015000055571-E0g3gBuzAopm20191106

06-Nov-2019 09:17:03

202

789.6000

XLON

11503115000055528-E0g3gBuzAopk20191106

06-Nov-2019 09:18:41

92

789.8000

XLON

11503115000056857-E0g3gBuzArll20191106

06-Nov-2019 09:18:41

201

789.8000

XLON

11503115000056815-E0g3gBuzArlj20191106

06-Nov-2019 09:18:41

275

789.6000

XLON

01503015000056731-E0g3gBuzArlv20191106

06-Nov-2019 09:18:41

126

789.8000

XLON

11503115000056857-E0g3gBuzArln20191106

06-Nov-2019 09:23:20

500

790.6000

XLON

11503115000060254-E0g3gBuzAzMf20191106

06-Nov-2019 09:26:03

133

790.0000

XLON

01503015000062263-E0g3gBuzB3xd20191106

06-Nov-2019 09:26:03

200

790.0000

XLON

01503015000062263-E0g3gBuzB3xf20191106

06-Nov-2019 09:26:36

267

789.6000

XLON

11503115000062214-E0g3gBuzB4dL20191106

06-Nov-2019 09:28:52

232

789.6000

XLON

01503015000063804-E0g3gBuzB83d20191106

06-Nov-2019 09:28:52

20

789.6000

XLON

01503015000063806-E0g3gBuzB83f20191106

06-Nov-2019 09:28:52

348

789.6000

XLON

11503115000063464-E0g3gBuzB83b20191106

06-Nov-2019 09:28:52

258

789.6000

XLON

01503015000063806-E0g3gBuzB83h20191106

06-Nov-2019 09:28:52

269

789.6000

XLON

11503115000063981-E0g3gBuzB83m20191106

06-Nov-2019 09:28:52

342

789.6000

XLON

11503115000063981-E0g3gBuzB83j20191106

06-Nov-2019 09:32:28

260

788.8000

XLON

11503115000066176-E0g3gBuzBEFd20191106

06-Nov-2019 09:35:07

280

789.0000

XLON

01503015000068695-E0g3gBuzBIuc20191106

06-Nov-2019 09:35:07

879

788.8000

XLON

01503015000068249-E0g3gBuzBIuo20191106

06-Nov-2019 09:37:45

202

789.2000

XLON

01503015000069447-E0g3gBuzBM0S20191106

06-Nov-2019 09:41:49

1002

788.8000

XLON

01503015000073095-E0g3gBuzBS9220191106

06-Nov-2019 09:47:28

460

789.4000

XLON

11503115000076432-E0g3gBuzBaB920191106

06-Nov-2019 09:47:28

32

789.4000

XLON

11503115000076432-E0g3gBuzBaBB20191106

06-Nov-2019 09:47:28

500

789.4000

XLON

11503115000076432-E0g3gBuzBaB720191106

06-Nov-2019 09:51:42

500

789.4000

XLON

11503115000078952-E0g3gBuzBfOO20191106

06-Nov-2019 09:51:46

430

789.4000

XLON

11503115000078989-E0g3gBuzBfTw20191106

06-Nov-2019 09:54:05

149

789.4000

XLON

11503115000080371-E0g3gBuzBivr20191106

06-Nov-2019 09:55:40

263

788.8000

XLON

11503115000080170-E0g3gBuzBkrz20191106

06-Nov-2019 09:55:40

265

788.2000

XLON

11503115000080921-E0g3gBuzBksv20191106

06-Nov-2019 09:56:46

279

788.0000

XLON

01503015000081928-E0g3gBuzBmPl20191106

06-Nov-2019 09:56:46

164

788.0000

XLON

01503015000081928-E0g3gBuzBmPn20191106

06-Nov-2019 09:56:46

500

788.0000

XLON

01503015000081928-E0g3gBuzBmPj20191106

06-Nov-2019 09:59:47

48

788.0000

XLON

01503015000084912-E0g3gBuzBqyg20191106

06-Nov-2019 09:59:47

1272

788.0000

XLON

01503015000084912-E0g3gBuzBqyi20191106

06-Nov-2019 09:59:49

211

787.8000

XLON

11503115000084340-E0g3gBuzBr3820191106

06-Nov-2019 09:59:49

313

787.8000

XLON

01503015000082648-E0g3gBuzBr3620191106

06-Nov-2019 10:04:06

259

787.8000

XLON

01503015000085494-E0g3gBuzBzaL20191106

06-Nov-2019 10:07:07

239

787.0000

XLON

11503115000089138-E0g3gBuzC3Yq20191106

06-Nov-2019 10:07:10

870

787.0000

XLON

01503015000090302-E0g3gBuzC3d820191106

06-Nov-2019 10:08:32

38

786.6000

XLON

01503015000089691-E0g3gBuzC5Cc20191106

06-Nov-2019 10:08:32

279

786.6000

XLON

01503015000089691-E0g3gBuzC5Ca20191106

06-Nov-2019 10:18:54

355

787.2000

XLON

11503115000095122-E0g3gBuzCGfP20191106

06-Nov-2019 10:23:08

211

787.2000

XLON

01503015000095790-E0g3gBuzCLPV20191106

06-Nov-2019 10:23:08

33

787.2000

XLON

11503115000095783-E0g3gBuzCLPb20191106

06-Nov-2019 10:23:08

227

787.2000

XLON

01503015000095793-E0g3gBuzCLPX20191106

06-Nov-2019 10:23:08

220

787.2000

XLON

01503015000095634-E0g3gBuzCLPT20191106

06-Nov-2019 10:23:08

240

787.2000

XLON

11503115000095783-E0g3gBuzCLPZ20191106

06-Nov-2019 10:24:38

196

787.8000

XLON

01503015000097735-E0g3gBuzCNDt20191106

06-Nov-2019 10:24:38

8

787.8000

XLON

01503015000097792-E0g3gBuzCNDx20191106

06-Nov-2019 10:24:38

239

787.8000

XLON

01503015000097767-E0g3gBuzCNDv20191106

06-Nov-2019 10:24:38

15

787.8000

XLON

01503015000097697-E0g3gBuzCNDp20191106

06-Nov-2019 10:24:38

311

787.8000

XLON

01503015000097697-E0g3gBuzCNDn20191106

06-Nov-2019 10:24:38

189

787.8000

XLON

11503115000097582-E0g3gBuzCNDl20191106

06-Nov-2019 10:24:38

230

787.8000

XLON

11503115000097583-E0g3gBuzCNDr20191106

06-Nov-2019 10:26:46

201

787.8000

XLON

01503015000098682-E0g3gBuzCPg420191106

06-Nov-2019 10:27:47

240

787.4000

XLON

01503015000097820-E0g3gBuzCR8v20191106

06-Nov-2019 10:30:04

320

787.4000

XLON

11503115000100181-E0g3gBuzCUa920191106

06-Nov-2019 10:30:04

466

787.4000

XLON

11503115000099955-E0g3gBuzCUa720191106

06-Nov-2019 10:31:28

360

787.0000

XLON

11503115000100875-E0g3gBuzCWk620191106

06-Nov-2019 10:32:11

159

787.0000

XLON

01503015000101455-E0g3gBuzCXIl20191106

06-Nov-2019 10:35:16

283

786.4000

XLON

01503015000100549-E0g3gBuzCaO220191106

06-Nov-2019 10:35:16

283

786.6000

XLON

11503115000101066-E0g3gBuzCaNm20191106

06-Nov-2019 10:37:43

425

786.0000

XLON

11503115000102470-E0g3gBuzCdcq20191106

06-Nov-2019 10:37:43

500

786.2000

XLON

11503115000103765-E0g3gBuzCddC20191106

06-Nov-2019 10:37:43

152

786.2000

XLON

11503115000103765-E0g3gBuzCddE20191106

06-Nov-2019 10:37:43

35

786.0000

XLON

11503115000103765-E0g3gBuzCddA20191106

06-Nov-2019 10:40:00

300

785.2000

XLON

01503015000103876-E0g3gBuzChGL20191106

06-Nov-2019 10:40:00

231

785.2000

XLON

01503015000104054-E0g3gBuzChGN20191106

06-Nov-2019 10:40:10

340

784.8000

XLON

01503015000104654-E0g3gBuzCheR20191106

06-Nov-2019 10:42:46

79

785.2000

XLON

01503015000105207-E0g3gBuzCl9N20191106

06-Nov-2019 10:42:46

218

785.2000

XLON

01503015000105207-E0g3gBuzCl9L20191106

06-Nov-2019 10:44:11

337

785.0000

XLON

01503015000104991-E0g3gBuzCmcR20191106

06-Nov-2019 10:45:20

398

785.4000

XLON

01503015000106458-E0g3gBuzCnvF20191106

06-Nov-2019 10:49:28

25

785.0000

XLON

01503015000106427-E0g3gBuzCrWJ20191106

06-Nov-2019 10:49:28

260

785.2000

XLON

01503015000107133-E0g3gBuzCrWH20191106

06-Nov-2019 10:51:40

645

785.2000

XLON

01503015000109408-E0g3gBuzCuPX20191106

06-Nov-2019 10:51:40

496

785.2000

XLON

01503015000109409-E0g3gBuzCuPZ20191106

06-Nov-2019 10:51:48

215

785.2000

XLON

11503115000109477-E0g3gBuzCuW020191106

06-Nov-2019 10:51:48

236

785.0000

XLON

01503015000106427-E0g3gBuzCuW720191106

06-Nov-2019 10:51:48

260

785.0000

XLON

01503015000109305-E0g3gBuzCuW920191106

06-Nov-2019 10:52:28

538

785.8000

XLON

11503115000109723-E0g3gBuzCvBJ20191106

06-Nov-2019 10:52:30

226

785.2000

XLON

01503015000109815-E0g3gBuzCvEE20191106

06-Nov-2019 10:52:30

287

785.4000

XLON

11503115000109558-E0g3gBuzCvE220191106

06-Nov-2019 10:56:10

309

785.0000

XLON

01503015000109995-E0g3gBuzCyx820191106

06-Nov-2019 10:56:10

71

785.0000

XLON

01503015000109995-E0g3gBuzCyxA20191106

06-Nov-2019 11:00:03

267

785.0000

XLON

01503015000112727-E0g3gBuzD23V20191106

06-Nov-2019 11:00:42

124

785.4000

XLON

01503015000113028-E0g3gBuzD34y20191106

06-Nov-2019 11:03:03

29

785.4000

XLON

01503015000113718-E0g3gBuzD5q220191106

06-Nov-2019 11:03:03

154

785.4000

XLON

01503015000113718-E0g3gBuzD5q420191106

06-Nov-2019 11:03:03

29

785.4000

XLON

01503015000113718-E0g3gBuzD5q620191106

06-Nov-2019 11:03:16

384

785.2000

XLON

11503115000113587-E0g3gBuzD5ws20191106

06-Nov-2019 11:05:50

118

785.0000

XLON

01503015000114225-E0g3gBuzD8PU20191106

06-Nov-2019 11:05:50

57

785.0000

XLON

01503015000114225-E0g3gBuzD8PS20191106

06-Nov-2019 11:05:50

118

785.0000

XLON

01503015000114225-E0g3gBuzD8PO20191106

06-Nov-2019 11:09:49

386

785.0000

XLON

01503015000115133-E0g3gBuzDCBl20191106

06-Nov-2019 11:09:49

36

785.2000

XLON

01503015000117295-E0g3gBuzDCBY20191106

06-Nov-2019 11:09:49

199

785.2000

XLON

01503015000117295-E0g3gBuzDCBV20191106

06-Nov-2019 11:09:49

82

785.2000

XLON

01503015000117295-E0g3gBuzDCBb20191106

06-Nov-2019 11:12:02

314

785.2000

XLON

01503015000118444-E0g3gBuzDEbc20191106

06-Nov-2019 11:12:02

418

785.2000

XLON

11503115000118339-E0g3gBuzDEbk20191106

06-Nov-2019 11:12:02

8

785.2000

XLON

11503115000118339-E0g3gBuzDEbg20191106

06-Nov-2019 11:12:02

104

785.2000

XLON

11503115000118339-E0g3gBuzDEbe20191106

06-Nov-2019 11:12:16

820

785.0000

XLON

11503115000118156-E0g3gBuzDEnQ20191106

06-Nov-2019 11:16:22

220

785.8000

XLON

11503115000119773-E0g3gBuzDII520191106

06-Nov-2019 11:17:20

225

785.6000

XLON

01503015000119901-E0g3gBuzDJJv20191106

06-Nov-2019 11:20:04

183

785.4000

XLON

11503115000120595-E0g3gBuzDLxv20191106

06-Nov-2019 11:20:04

255

785.4000

XLON

11503115000120919-E0g3gBuzDLy320191106

06-Nov-2019 11:20:04

23

785.4000

XLON

11503115000120919-E0g3gBuzDLxx20191106

06-Nov-2019 11:22:07

264

785.4000

XLON

11503115000121858-E0g3gBuzDODx20191106

06-Nov-2019 11:22:07

500

785.4000

XLON

11503115000121858-E0g3gBuzDODv20191106

06-Nov-2019 11:23:32

189

785.0000

XLON

01503015000122222-E0g3gBuzDQ2Z20191106

06-Nov-2019 11:23:32

105

785.0000

XLON

01503015000122222-E0g3gBuzDQ2b20191106

06-Nov-2019 11:23:32

337

785.2000

XLON

11503115000121356-E0g3gBuzDQ2520191106

06-Nov-2019 11:25:32

134

784.4000

XLON

11503115000122719-E0g3gBuzDSBN20191106

06-Nov-2019 11:25:32

607

784.4000

XLON

11503115000122719-E0g3gBuzDSBP20191106

06-Nov-2019 11:25:32

256

784.4000

XLON

11503115000122009-E0g3gBuzDSBL20191106

06-Nov-2019 11:26:12

383

784.2000

XLON

11503115000122537-E0g3gBuzDSvE20191106

06-Nov-2019 11:26:12

318

784.2000

XLON

11503115000122537-E0g3gBuzDSvH20191106

06-Nov-2019 11:32:43

329

784.6000

XLON

01503015000125529-E0g3gBuzDZeG20191106

06-Nov-2019 11:38:10

927

786.8000

XLON

11503115000127559-E0g3gBuzDepf20191106

06-Nov-2019 11:42:21

335

787.6000

XLON

01503015000129176-E0g3gBuzDip220191106

06-Nov-2019 11:42:21

430

787.6000

XLON

01503015000129176-E0g3gBuzDip420191106

06-Nov-2019 11:42:21

116

787.6000

XLON

01503015000129176-E0g3gBuzDip020191106

06-Nov-2019 11:44:59

13

787.8000

XLON

01503015000130233-E0g3gBuzDlpj20191106

06-Nov-2019 11:44:59

171

787.8000

XLON

01503015000130233-E0g3gBuzDlph20191106

06-Nov-2019 11:47:02

241

788.0000

XLON

01503015000130931-E0g3gBuzDo9y20191106

06-Nov-2019 11:47:02

266

788.0000

XLON

01503015000130966-E0g3gBuzDoA020191106

06-Nov-2019 11:47:02

289

788.0000

XLON

11503115000130793-E0g3gBuzDo9w20191106

06-Nov-2019 11:48:27

242

788.2000

XLON

01503015000131121-E0g3gBuzDqdw20191106

06-Nov-2019 11:49:13

309

787.8000

XLON

01503015000131266-E0g3gBuzDrp920191106

06-Nov-2019 11:49:42

53

787.8000

XLON

01503015000131266-E0g3gBuzDsnN20191106

06-Nov-2019 11:52:27

331

787.8000

XLON

11503115000132693-E0g3gBuzDwWZ20191106

06-Nov-2019 11:55:21

291

788.4000

XLON

01503015000133665-E0g3gBuzDzZC20191106

06-Nov-2019 11:55:21

342

788.4000

XLON

11503115000133564-E0g3gBuzDzZA20191106

06-Nov-2019 11:55:21

118

788.4000

XLON

11503115000133565-E0g3gBuzDzZH20191106

06-Nov-2019 11:55:21

135

788.4000

XLON

11503115000133565-E0g3gBuzDzZE20191106

06-Nov-2019 11:59:00

220

788.8000

XLON

01503015000134613-E0g3gBuzE5bn20191106

06-Nov-2019 12:04:31

45

788.8000

XLON

01503015000138481-E0g3gBuzELv320191106

06-Nov-2019 12:04:59

254

789.4000

XLON

01503015000138636-E0g3gBuzEMOs20191106

06-Nov-2019 12:04:59

205

789.4000

XLON

01503015000138637-E0g3gBuzEMPE20191106

06-Nov-2019 12:04:59

278

789.4000

XLON

11503115000138576-E0g3gBuzEMOZ20191106

06-Nov-2019 12:04:59

238

789.4000

XLON

11503115000138578-E0g3gBuzEMP520191106

06-Nov-2019 12:05:00

24

789.4000

XLON

11503115000138581-E0g3gBuzEMQe20191106

06-Nov-2019 12:05:00

500

789.4000

XLON

11503115000138581-E0g3gBuzEMQc20191106

06-Nov-2019 12:05:32

207

789.4000

XLON

01503015000138659-E0g3gBuzEN2V20191106

06-Nov-2019 12:05:32

199

789.4000

XLON

01503015000138659-E0g3gBuzEN2T20191106

06-Nov-2019 12:07:13

131

788.0000

XLON

11503115000139188-E0g3gBuzEOzB20191106

06-Nov-2019 12:07:13

412

788.0000

XLON

11503115000139188-E0g3gBuzEOz720191106

06-Nov-2019 12:07:13

342

788.0000

XLON

01503015000139132-E0g3gBuzEOyx20191106

06-Nov-2019 12:07:13

170

788.0000

XLON

11503115000139188-E0g3gBuzEOz220191106

06-Nov-2019 12:07:13

316

788.0000

XLON

01503015000139248-E0g3gBuzEOzD20191106

06-Nov-2019 12:07:13

85

788.0000

XLON

11503115000139188-E0g3gBuzEOz420191106

06-Nov-2019 12:08:52

314

788.0000

XLON

01503015000139524-E0g3gBuzEQvd20191106

06-Nov-2019 12:08:52

56

788.0000

XLON

01503015000139524-E0g3gBuzEQvf20191106

06-Nov-2019 12:08:58

342

787.6000

XLON

11503115000139084-E0g3gBuzER1z20191106

06-Nov-2019 12:12:52

110

788.2000

XLON

01503015000141281-E0g3gBuzEVdW20191106

06-Nov-2019 12:12:58

12

788.2000

XLON

01503015000141281-E0g3gBuzEVoe20191106

06-Nov-2019 12:14:49

32

788.2000

XLON

01503015000141281-E0g3gBuzEXx920191106

06-Nov-2019 12:14:49

32

788.2000

XLON

01503015000141281-E0g3gBuzEXx420191106

06-Nov-2019 12:14:49

134

788.2000

XLON

01503015000141281-E0g3gBuzEXx720191106

06-Nov-2019 12:14:58

542

788.0000

XLON

11503115000141233-E0g3gBuzEY3m20191106

06-Nov-2019 12:19:08

275

787.4000

XLON

01503015000141991-E0g3gBuzEbz420191106

06-Nov-2019 12:22:27

209

787.4000

XLON

01503015000144323-E0g3gBuzEfFb20191106

06-Nov-2019 12:22:27

243

787.4000

XLON

01503015000144357-E0g3gBuzEfFh20191106

06-Nov-2019 12:22:27

265

787.4000

XLON

11503115000144371-E0g3gBuzEfFk20191106

06-Nov-2019 12:22:27

697

787.4000

XLON

01503015000144304-E0g3gBuzEfFX20191106

06-Nov-2019 12:22:27

188

787.4000

XLON

01503015000144337-E0g3gBuzEfFd20191106

06-Nov-2019 12:28:10

170

787.4000

XLON

11503115000146690-E0g3gBuzElSa20191106

06-Nov-2019 12:28:10

266

787.4000

XLON

11503115000146690-E0g3gBuzElSc20191106

06-Nov-2019 12:28:10

194

787.2000

XLON

11503115000146690-E0g3gBuzElSY20191106

06-Nov-2019 12:28:58

542

787.2000

XLON

11503115000146854-E0g3gBuzEmIo20191106

06-Nov-2019 12:28:58

153

787.2000

XLON

11503115000146854-E0g3gBuzEmIs20191106

06-Nov-2019 12:28:58

496

787.2000

XLON

11503115000146854-E0g3gBuzEmIv20191106

06-Nov-2019 12:31:44

281

787.6000

XLON

11503115000147693-E0g3gBuzEouA20191106

06-Nov-2019 12:31:44

311

787.8000

XLON

11503115000147762-E0g3gBuzEoth20191106

06-Nov-2019 12:31:44

116

787.8000

XLON

11503115000147762-E0g3gBuzEote20191106

06-Nov-2019 12:35:09

287

787.6000

XLON

01503015000149071-E0g3gBuzEsn820191106

06-Nov-2019 12:35:09

379

787.4000

XLON

01503015000147705-E0g3gBuzEsnB20191106

06-Nov-2019 12:38:12

368

786.8000

XLON

01503015000150310-E0g3gBuzEwgE20191106

06-Nov-2019 12:40:49

68

787.8000

XLON

11503115000151554-E0g3gBuzEzGd20191106

06-Nov-2019 12:40:49

833

787.8000

XLON

01503015000151511-E0g3gBuzEzGb20191106

06-Nov-2019 12:43:45

183

787.6000

XLON

01503015000153282-E0g3gBuzF2AJ20191106

06-Nov-2019 12:51:14

221

788.4000

XLON

01503015000155888-E0g3gBuzFAPn20191106

06-Nov-2019 12:51:14

24

788.4000

XLON

01503015000155888-E0g3gBuzFAPl20191106

06-Nov-2019 12:51:14

274

788.4000

XLON

01503015000155524-E0g3gBuzFAPh20191106

06-Nov-2019 12:51:14

149

788.4000

XLON

01503015000155061-E0g3gBuzFAPd20191106

06-Nov-2019 12:51:14

199

788.4000

XLON

11503115000155885-E0g3gBuzFAPj20191106

06-Nov-2019 12:51:14

125

788.4000

XLON

01503015000155061-E0g3gBuzFAPa20191106

06-Nov-2019 13:01:38

347

788.4000

XLON

11503115000158785-E0g3gBuzFLEa20191106

06-Nov-2019 13:01:38

39

788.4000

XLON

01503015000158793-E0g3gBuzFLEe20191106

06-Nov-2019 13:01:38

214

788.4000

XLON

11503115000158832-E0g3gBuzFLEc20191106

06-Nov-2019 13:01:38

151

788.4000

XLON

01503015000158793-E0g3gBuzFLEg20191106

06-Nov-2019 13:01:38

203

788.4000

XLON

01503015000160660-E0g3gBuzFLEq20191106

06-Nov-2019 13:01:38

73

788.4000

XLON

01503015000160660-E0g3gBuzFLEo20191106

06-Nov-2019 13:01:38

242

788.4000

XLON

01503015000160184-E0g3gBuzFLEk20191106

06-Nov-2019 13:01:38

36

788.4000

XLON

01503015000160660-E0g3gBuzFLEm20191106

06-Nov-2019 13:01:38

12

788.4000

XLON

11503115000160739-E0g3gBuzFLEs20191106

06-Nov-2019 13:01:38

81

788.4000

XLON

01503015000156542-E0g3gBuzFLES20191106

06-Nov-2019 13:01:38

195

788.4000

XLON

01503015000156542-E0g3gBuzFLEU20191106

06-Nov-2019 13:01:38

400

788.4000

XLON

11503115000158785-E0g3gBuzFLEY20191106

06-Nov-2019 13:01:47

17

788.4000

XLON

11503115000160739-E0g3gBuzFLR920191106

06-Nov-2019 13:02:11

215

789.2000

XLON

11503115000160967-E0g3gBuzFLrO20191106

06-Nov-2019 13:02:11

242

789.2000

XLON

01503015000160896-E0g3gBuzFLrK20191106

06-Nov-2019 13:02:11

224

789.2000

XLON

11503115000160966-E0g3gBuzFLrM20191106

06-Nov-2019 13:02:11

233

789.2000

XLON

11503115000160979-E0g3gBuzFLrb20191106

06-Nov-2019 13:05:46

500

788.4000

XLON

01503015000162081-E0g3gBuzFPBY20191106

06-Nov-2019 13:05:46

85

788.4000

XLON

01503015000162081-E0g3gBuzFPBa20191106

06-Nov-2019 13:05:46

416

788.4000

XLON

01503015000162081-E0g3gBuzFPBc20191106

06-Nov-2019 13:06:57

34

787.8000

XLON

11503115000161544-E0g3gBuzFQ6020191106

06-Nov-2019 13:07:24

252

787.8000

XLON

11503115000161544-E0g3gBuzFQPn20191106

06-Nov-2019 13:07:24

40

787.8000

XLON

11503115000161544-E0g3gBuzFQPz20191106

06-Nov-2019 13:08:30

474

788.0000

XLON

01503015000162838-E0g3gBuzFRFu20191106

06-Nov-2019 13:08:30

385

788.0000

XLON

11503115000162881-E0g3gBuzFRFw20191106

06-Nov-2019 13:08:30

367

788.0000

XLON

01503015000162958-E0g3gBuzFRG120191106

06-Nov-2019 13:08:30

143

788.0000

XLON

11503115000163003-E0g3gBuzFRFz20191106

06-Nov-2019 13:12:42

385

788.0000

XLON

01503015000163826-E0g3gBuzFVM920191106

06-Nov-2019 13:12:42

583

788.0000

XLON

11503115000163836-E0g3gBuzFVM720191106

06-Nov-2019 13:12:42

264

788.0000

XLON

01503015000163917-E0g3gBuzFVMB20191106

06-Nov-2019 13:12:42

385

788.0000

XLON

11503115000163781-E0g3gBuzFVM520191106

06-Nov-2019 13:24:56

159

788.6000

XLON

01503015000168754-E0g3gBuzFhvS20191106

06-Nov-2019 13:24:56

255

788.6000

XLON

01503015000168182-E0g3gBuzFhvO20191106

06-Nov-2019 13:24:56

91

788.6000

XLON

11503115000168805-E0g3gBuzFhvW20191106

06-Nov-2019 13:24:56

500

788.8000

XLON

11503115000168818-E0g3gBuzFhw020191106

06-Nov-2019 13:24:56

348

788.6000

XLON

01503015000168182-E0g3gBuzFhvL20191106

06-Nov-2019 13:24:56

252

788.6000

XLON

11503115000168092-E0g3gBuzFhvJ20191106

06-Nov-2019 13:24:56

186

788.6000

XLON

01503015000168514-E0g3gBuzFhvQ20191106

06-Nov-2019 13:24:56

191

788.6000

XLON

11503115000168808-E0g3gBuzFhva20191106

06-Nov-2019 13:24:56

227

788.6000

XLON

01503015000168766-E0g3gBuzFhvY20191106

06-Nov-2019 13:24:56

26

788.6000

XLON

01503015000168754-E0g3gBuzFhvU20191106

06-Nov-2019 13:26:36

140

788.8000

XLON

01503015000169758-E0g3gBuzFkUN20191106

06-Nov-2019 13:28:42

209

789.0000

XLON

01503015000170850-E0g3gBuzFmUy20191106

06-Nov-2019 13:28:42

18

789.0000

XLON

01503015000170850-E0g3gBuzFmV020191106

06-Nov-2019 13:29:03

382

788.6000

XLON

01503015000170014-E0g3gBuzFmuL20191106

06-Nov-2019 13:31:26

500

788.8000

XLON

11503115000172054-E0g3gBuzFqjl20191106

06-Nov-2019 13:32:24

108

788.8000

XLON

11503115000172127-E0g3gBuzFsE220191106

06-Nov-2019 13:32:24

417

788.8000

XLON

01503015000172181-E0g3gBuzFsE620191106

06-Nov-2019 13:32:24

120

788.8000

XLON

11503115000172127-E0g3gBuzFsE420191106

06-Nov-2019 13:33:10

272

788.8000

XLON

01503015000172344-E0g3gBuzFt1e20191106

06-Nov-2019 13:35:22

32

789.2000

XLON

01503015000173170-E0g3gBuzFvbb20191106

06-Nov-2019 13:35:22

206

789.2000

XLON

01503015000173170-E0g3gBuzFvbZ20191106

06-Nov-2019 13:37:02

500

789.0000

XLON

11503115000173750-E0g3gBuzFxHE20191106

06-Nov-2019 13:38:42

31

789.0000

XLON

01503015000174260-E0g3gBuzFzKQ20191106

06-Nov-2019 13:39:04

57

788.8000

XLON

11503115000174415-E0g3gBuzFztt20191106

06-Nov-2019 13:40:10

519

788.8000

XLON

11503115000174644-E0g3gBuzG1WO20191106

06-Nov-2019 13:40:10

300

788.8000

XLON

01503015000174767-E0g3gBuzG1WQ20191106

06-Nov-2019 13:41:45

463

788.8000

XLON

11503115000175182-E0g3gBuzG3Sx20191106

06-Nov-2019 13:41:46

137

788.8000

XLON

11503115000175361-E0g3gBuzG3Sz20191106

06-Nov-2019 13:41:46

326

788.8000

XLON

11503115000175361-E0g3gBuzG3T120191106

06-Nov-2019 13:45:23

483

788.8000

XLON

11503115000176831-E0g3gBuzG8kJ20191106

06-Nov-2019 13:46:13

420

788.6000

XLON

01503015000176621-E0g3gBuzG9l320191106

06-Nov-2019 13:48:42

235

789.0000

XLON

11503115000179029-E0g3gBuzGCu320191106

06-Nov-2019 13:50:00

421

788.6000

XLON

01503015000177657-E0g3gBuzGEir20191106

06-Nov-2019 13:50:47

463

789.0000

XLON

11503115000179942-E0g3gBuzGFvo20191106

06-Nov-2019 13:50:47

40

789.0000

XLON

11503115000179942-E0g3gBuzGFvq20191106

06-Nov-2019 13:50:58

370

788.8000

XLON

11503115000179778-E0g3gBuzGGCD20191106

06-Nov-2019 13:50:58

208

788.8000

XLON

01503015000179768-E0g3gBuzGGCF20191106

06-Nov-2019 13:57:02

500

788.6000

XLON

01503015000182459-E0g3gBuzGNaM20191106

06-Nov-2019 13:57:02

149

788.6000

XLON

01503015000182459-E0g3gBuzGNaQ20191106

06-Nov-2019 13:57:02

66

788.6000

XLON

01503015000182459-E0g3gBuzGNaO20191106

06-Nov-2019 13:57:30

243

787.8000

XLON

11503115000181505-E0g3gBuzGO5G20191106

06-Nov-2019 13:57:30

115

788.2000

XLON

11503115000180505-E0g3gBuzGO4V20191106

06-Nov-2019 13:57:30

171

788.2000

XLON

11503115000180505-E0g3gBuzGO4T20191106

06-Nov-2019 14:00:10

145

787.8000

XLON

01503015000183552-E0g3gBuzGRtc20191106

06-Nov-2019 14:00:10

144

787.8000

XLON

01503015000183552-E0g3gBuzGRte20191106

06-Nov-2019 14:04:53

270

788.0000

XLON

01503015000185388-E0g3gBuzGXS720191106

06-Nov-2019 14:04:53

301

788.0000

XLON

11503115000185319-E0g3gBuzGXRz20191106

06-Nov-2019 14:04:53

229

788.0000

XLON

01503015000185373-E0g3gBuzGXS120191106

06-Nov-2019 14:04:53

194

788.0000

XLON

11503115000185391-E0g3gBuzGXS520191106

06-Nov-2019 14:04:53

80

788.0000

XLON

11503115000185391-E0g3gBuzGXS320191106

06-Nov-2019 14:04:53

185

788.0000

XLON

01503015000185174-E0g3gBuzGXRx20191106

06-Nov-2019 14:04:53

213

788.0000

XLON

11503115000184879-E0g3gBuzGXRt20191106

06-Nov-2019 14:06:33

430

788.2000

XLON

11503115000186068-E0g3gBuzGZzb20191106

06-Nov-2019 14:09:24

252

788.0000

XLON

01503015000186043-E0g3gBuzGe1o20191106

06-Nov-2019 14:09:24

101

788.0000

XLON

01503015000186043-E0g3gBuzGe1l20191106

06-Nov-2019 14:11:39

409

788.2000

XLON

01503015000187847-E0g3gBuzGgrc20191106

06-Nov-2019 14:11:39

441

788.4000

XLON

11503115000188516-E0g3gBuzGgrL20191106

06-Nov-2019 14:17:55

256

788.6000

XLON

01503015000190444-E0g3gBuzGod020191106

06-Nov-2019 14:17:55

188

788.6000

XLON

11503115000190221-E0g3gBuzGocu20191106

06-Nov-2019 14:17:55

190

788.6000

XLON

11503115000190504-E0g3gBuzGocw20191106

06-Nov-2019 14:17:55

206

788.6000

XLON

11503115000190505-E0g3gBuzGocy20191106

06-Nov-2019 14:17:56

260

788.4000

XLON

01503015000190932-E0g3gBuzGofq20191106

06-Nov-2019 14:18:18

52

788.2000

XLON

11503115000191107-E0g3gBuzGp1v20191106

06-Nov-2019 14:18:31

297

788.4000

XLON

01503015000191136-E0g3gBuzGpKk20191106

06-Nov-2019 14:18:53

297

788.4000

XLON

01503015000191286-E0g3gBuzGpp220191106

06-Nov-2019 14:19:14

192

788.4000

XLON

11503115000191481-E0g3gBuzGqGl20191106

06-Nov-2019 14:20:11

252

788.4000

XLON

11503115000191841-E0g3gBuzGrJl20191106

06-Nov-2019 14:20:33

20

788.4000

XLON

11503115000191971-E0g3gBuzGri220191106

06-Nov-2019 14:20:33

212

788.4000

XLON

11503115000191971-E0g3gBuzGri020191106

06-Nov-2019 14:20:35

310

788.2000

XLON

11503115000191183-E0g3gBuzGrqI20191106

06-Nov-2019 14:20:35

600

788.2000

XLON

11503115000191183-E0g3gBuzGrqG20191106

06-Nov-2019 14:23:29

486

788.8000

XLON

11503115000193101-E0g3gBuzGwVk20191106

06-Nov-2019 14:23:43

14

788.8000

XLON

11503115000193159-E0g3gBuzGwpC20191106

06-Nov-2019 14:24:12

199

788.8000

XLON

01503015000193216-E0g3gBuzGxQc20191106

06-Nov-2019 14:24:12

6

788.8000

XLON

01503015000193216-E0g3gBuzGxQe20191106

06-Nov-2019 14:24:38

399

788.6000

XLON

11503115000192526-E0g3gBuzGy7b20191106

06-Nov-2019 14:25:23

150

788.6000

XLON

11503115000193859-E0g3gBuzGzBo20191106

06-Nov-2019 14:25:23

42

788.6000

XLON

11503115000193859-E0g3gBuzGzBm20191106

06-Nov-2019 14:27:07

498

789.0000

XLON

01503015000194517-E0g3gBuzH1jC20191106

06-Nov-2019 14:28:52

73

788.6000

XLON

11503115000195285-E0g3gBuzH4rb20191106

06-Nov-2019 14:28:52

331

788.6000

XLON

11503115000195285-E0g3gBuzH4rd20191106

06-Nov-2019 14:30:01

168

788.4000

XLON

01503015000194484-E0g3gBuzH74W20191106

06-Nov-2019 14:30:01

190

788.4000

XLON

11503115000193883-E0g3gBuzH74U20191106

06-Nov-2019 14:30:01

27

788.4000

XLON

01503015000194484-E0g3gBuzH74Y20191106

06-Nov-2019 14:31:33

292

788.0000

XLON

11503115000195639-E0g3gBuzHAkk20191106

06-Nov-2019 14:34:28

273

788.8000

XLON

11503115000197966-E0g3gBuzHH2U20191106

06-Nov-2019 14:34:28

75

788.8000

XLON

11503115000197966-E0g3gBuzHH2L20191106

06-Nov-2019 14:34:28

99

788.8000

XLON

11503115000197967-E0g3gBuzHH2d20191106

06-Nov-2019 14:34:28

205

788.8000

XLON

01503015000197965-E0g3gBuzHH2h20191106

06-Nov-2019 14:34:28

56

788.8000

XLON

11503115000197968-E0g3gBuzHH2p20191106

06-Nov-2019 14:34:28

273

788.8000

XLON

11503115000197967-E0g3gBuzHH2Z20191106

06-Nov-2019 14:34:28

339

788.8000

XLON

11503115000197968-E0g3gBuzHH2n20191106

06-Nov-2019 14:35:13

476

788.6000

XLON

01503015000197963-E0g3gBuzHJ2e20191106

06-Nov-2019 14:35:27

95

788.6000

XLON

11503115000198351-E0g3gBuzHJxM20191106

06-Nov-2019 14:35:37

253

788.6000

XLON

11503115000198351-E0g3gBuzHKsl20191106

06-Nov-2019 14:37:24

220

788.6000

XLON

01503015000199009-E0g3gBuzHPHJ20191106

06-Nov-2019 14:40:08

328

788.8000

XLON

11503115000200039-E0g3gBuzHVLe20191106

06-Nov-2019 14:40:23

326

788.8000

XLON

01503015000200148-E0g3gBuzHVkJ20191106

06-Nov-2019 14:40:23

69

788.8000

XLON

01503015000200148-E0g3gBuzHVkL20191106

06-Nov-2019 14:42:03

117

788.8000

XLON

11503115000200799-E0g3gBuzHYTE20191106

06-Nov-2019 14:42:03

500

788.8000

XLON

11503115000200799-E0g3gBuzHYTA20191106

06-Nov-2019 14:42:03

315

788.4000

XLON

01503015000198312-E0g3gBuzHYTV20191106

06-Nov-2019 14:42:03

171

788.4000

XLON

01503015000198312-E0g3gBuzHYTQ20191106

06-Nov-2019 14:42:03

154

788.8000

XLON

11503115000200799-E0g3gBuzHYTC20191106

06-Nov-2019 14:43:43

162

787.8000

XLON

01503015000201509-E0g3gBuzHb0e20191106

06-Nov-2019 14:43:43

152

787.8000

XLON

01503015000201509-E0g3gBuzHb0g20191106

06-Nov-2019 14:44:42

847

788.2000

XLON

01503015000201965-E0g3gBuzHcgh20191106

06-Nov-2019 14:44:42

404

788.0000

XLON

11503115000201971-E0g3gBuzHcgu20191106

06-Nov-2019 14:44:42

42

788.0000

XLON

11503115000201971-E0g3gBuzHcgr20191106

06-Nov-2019 14:47:25

267

788.0000

XLON

01503015000203209-E0g3gBuzHhZT20191106

06-Nov-2019 14:47:57

507

787.8000

XLON

11503115000202339-E0g3gBuzHiMc20191106

06-Nov-2019 14:49:19

234

787.8000

XLON

11503115000203665-E0g3gBuzHkSw20191106

06-Nov-2019 14:49:19

397

787.8000

XLON

01503015000203647-E0g3gBuzHkSy20191106

06-Nov-2019 14:51:48

158

788.0000

XLON

11503115000204924-E0g3gBuzHomb20191106

06-Nov-2019 14:51:48

139

788.0000

XLON

11503115000204924-E0g3gBuzHomd20191106

06-Nov-2019 14:52:03

600

788.0000

XLON

01503015000204963-E0g3gBuzHpIQ20191106

06-Nov-2019 14:52:03

182

788.0000

XLON

01503015000204963-E0g3gBuzHpIS20191106

06-Nov-2019 14:53:43

600

788.0000

XLON

01503015000205529-E0g3gBuzHsHi20191106

06-Nov-2019 14:53:43

89

788.0000

XLON

01503015000205529-E0g3gBuzHsHm20191106

06-Nov-2019 14:54:16

363

788.0000

XLON

11503115000205693-E0g3gBuzHt6720191106

06-Nov-2019 14:56:53

23

788.2000

XLON

11503115000206440-E0g3gBuzHy0B20191106

06-Nov-2019 14:56:53

61

788.2000

XLON

01503015000206490-E0g3gBuzHy0D20191106

06-Nov-2019 14:56:53

255

788.2000

XLON

01503015000206390-E0g3gBuzHy0720191106

06-Nov-2019 14:56:53

545

788.2000

XLON

11503115000206356-E0g3gBuzHy0320191106

06-Nov-2019 14:56:53

50

788.2000

XLON

01503015000206390-E0g3gBuzHy0520191106

06-Nov-2019 14:56:53

345

788.2000

XLON

11503115000206440-E0g3gBuzHy0920191106

06-Nov-2019 14:57:03

445

788.2000

XLON

01503015000206562-E0g3gBuzHyLC20191106

06-Nov-2019 14:59:19

635

789.2000

XLON

11503115000207382-E0g3gBuzI1er20191106

06-Nov-2019 15:03:31

392

789.2000

XLON

01503015000208917-E0g3gBuzIAC720191106

06-Nov-2019 15:03:31

393

789.2000

XLON

01503015000208917-E0g3gBuzIAC520191106

06-Nov-2019 15:04:41

193

789.8000

XLON

11503115000209414-E0g3gBuzIC0320191106

06-Nov-2019 15:04:41

600

789.8000

XLON

11503115000209414-E0g3gBuzIC0120191106

06-Nov-2019 15:05:11

876

789.6000

XLON

01503015000209416-E0g3gBuzICXq20191106

06-Nov-2019 15:07:40

601

790.6000

XLON

01503015000210228-E0g3gBuzIG9620191106

06-Nov-2019 15:09:17

25

789.8000

XLON

01503015000210694-E0g3gBuzIJ2h20191106

06-Nov-2019 15:09:17

135

789.8000

XLON

01503015000210694-E0g3gBuzIJ2f20191106

06-Nov-2019 15:09:17

390

789.8000

XLON

01503015000210694-E0g3gBuzIJ2n20191106

06-Nov-2019 15:09:17

30

789.8000

XLON

01503015000210694-E0g3gBuzIJ2j20191106

06-Nov-2019 15:09:17

70

789.8000

XLON

01503015000210694-E0g3gBuzIJ2l20191106

06-Nov-2019 15:10:37

95

789.6000

XLON

01503015000211056-E0g3gBuzIL6E20191106

06-Nov-2019 15:11:31

199

789.6000

XLON

11503115000211444-E0g3gBuzIMWQ20191106

06-Nov-2019 15:11:31

199

789.6000

XLON

01503015000211224-E0g3gBuzIMWO20191106

06-Nov-2019 15:11:31

45

789.6000

XLON

11503115000211444-E0g3gBuzIMWS20191106

06-Nov-2019 15:11:31

202

789.6000

XLON

01503015000211217-E0g3gBuzIMWM20191106

06-Nov-2019 15:11:31

600

789.6000

XLON

11503115000211116-E0g3gBuzIMWE20191106

06-Nov-2019 15:11:31

35

789.6000

XLON

01503015000211217-E0g3gBuzIMWK20191106

06-Nov-2019 15:11:31

334

789.6000

XLON

11503115000211116-E0g3gBuzIMWG20191106

06-Nov-2019 15:11:31

231

789.6000

XLON

01503015000211158-E0g3gBuzIMWI20191106

06-Nov-2019 15:12:58

693

790.8000

XLON

01503015000211853-E0g3gBuzIOW520191106

06-Nov-2019 15:13:28

140

790.6000

XLON

01503015000211782-E0g3gBuzIPXD20191106

06-Nov-2019 15:13:28

490

790.6000

XLON

01503015000211782-E0g3gBuzIPXB20191106

06-Nov-2019 15:13:43

93

790.4000

XLON

11503115000212090-E0g3gBuzIQ3Q20191106

06-Nov-2019 15:13:43

161

790.4000

XLON

11503115000212090-E0g3gBuzIQ3U20191106

06-Nov-2019 15:13:43

86

790.4000

XLON

11503115000212090-E0g3gBuzIQ3S20191106

06-Nov-2019 15:14:08

109

790.6000

XLON

01503015000212233-E0g3gBuzIQmV20191106

06-Nov-2019 15:14:08

288

790.6000

XLON

01503015000212233-E0g3gBuzIQmT20191106

06-Nov-2019 15:15:23

37

790.6000

XLON

11503115000212560-E0g3gBuzISJf20191106

06-Nov-2019 15:16:09

104

790.6000

XLON

01503015000212821-E0g3gBuzITlo20191106

06-Nov-2019 15:16:56

201

790.4000

XLON

01503015000212604-E0g3gBuzIUrT20191106

06-Nov-2019 15:17:48

380

790.6000

XLON

01503015000213292-E0g3gBuzIVvE20191106

06-Nov-2019 15:18:43

167

790.6000

XLON

01503015000213475-E0g3gBuzIXIV20191106

06-Nov-2019 15:19:05

412

790.4000

XLON

01503015000213177-E0g3gBuzIY3g20191106

06-Nov-2019 15:19:05

154

790.6000

XLON

11503115000213505-E0g3gBuzIY3X20191106

06-Nov-2019 15:19:17

222

790.2000

XLON

11503115000213243-E0g3gBuzIYOg20191106

06-Nov-2019 15:19:19

185

790.0000

XLON

11503115000213420-E0g3gBuzIYT520191106

06-Nov-2019 15:20:45

51

790.0000

XLON

01503015000214046-E0g3gBuzIb8C20191106

06-Nov-2019 15:20:45

1346

790.0000

XLON

01503015000214046-E0g3gBuzIb8E20191106

06-Nov-2019 15:21:00

669

789.8000

XLON

11503115000213903-E0g3gBuzIbOQ20191106

06-Nov-2019 15:22:03

470

790.6000

XLON

11503115000214301-E0g3gBuzId0e20191106

06-Nov-2019 15:23:22

256

790.8000

XLON

11503115000214645-E0g3gBuzIfcF20191106

06-Nov-2019 15:23:43

70

790.8000

XLON

11503115000214705-E0g3gBuzIg0720191106

06-Nov-2019 15:23:43

7

790.8000

XLON

11503115000214705-E0g3gBuzIg0920191106

06-Nov-2019 15:23:43

18

790.8000

XLON

11503115000214705-E0g3gBuzIg0520191106

06-Nov-2019 15:24:09

312

791.2000

XLON

01503015000214819-E0g3gBuzIgrx20191106

06-Nov-2019 15:24:58

213

791.0000

XLON

11503115000214939-E0g3gBuzIi2120191106

06-Nov-2019 15:25:00

65

791.0000

XLON

11503115000214939-E0g3gBuzIi4c20191106

06-Nov-2019 15:25:45

188

791.0000

XLON

01503015000215334-E0g3gBuzIjdg20191106

06-Nov-2019 15:27:03

143

791.0000

XLON

11503115000215674-E0g3gBuzIlc720191106

06-Nov-2019 15:27:25

11

791.0000

XLON

11503115000215831-E0g3gBuzImM820191106

06-Nov-2019 15:27:25

146

791.0000

XLON

11503115000215831-E0g3gBuzImM620191106

06-Nov-2019 15:27:25

64

791.0000

XLON

11503115000215831-E0g3gBuzImM420191106

06-Nov-2019 15:29:38

581

792.0000

XLON

01503015000216524-E0g3gBuzIphz20191106

06-Nov-2019 15:29:39

201

791.8000

XLON

11503115000216406-E0g3gBuzIplk20191106

06-Nov-2019 15:29:39

101

791.8000

XLON

01503015000216474-E0g3gBuzIpli20191106

06-Nov-2019 15:29:39

145

791.8000

XLON

01503015000216474-E0g3gBuzIplf20191106

06-Nov-2019 15:32:04

78

793.2000

XLON

11503115000217252-E0g3gBuzIv7320191106

06-Nov-2019 15:32:15

69

793.4000

XLON

11503115000217314-E0g3gBuzIvVy20191106

06-Nov-2019 15:32:15

112

793.4000

XLON

11503115000217314-E0g3gBuzIvW020191106

06-Nov-2019 15:32:55

200

793.4000

XLON

11503115000217314-E0g3gBuzIwPA20191106

06-Nov-2019 15:32:58

299

793.4000

XLON

11503115000217314-E0g3gBuzIwRy20191106

06-Nov-2019 15:32:58

191

793.4000

XLON

11503115000217480-E0g3gBuzIwS420191106

06-Nov-2019 15:32:58

254

793.4000

XLON

01503015000217458-E0g3gBuzIwS220191106

06-Nov-2019 15:34:07

200

793.4000

XLON

11503115000217851-E0g3gBuzIy9q20191106

06-Nov-2019 15:34:07

500

793.4000

XLON

11503115000217851-E0g3gBuzIy9o20191106

06-Nov-2019 15:35:19

500

793.6000

XLON

11503115000218165-E0g3gBuzJ0KU20191106

06-Nov-2019 15:35:19

15

793.6000

XLON

11503115000218165-E0g3gBuzJ0KW20191106

06-Nov-2019 15:35:19

33

793.6000

XLON

11503115000218165-E0g3gBuzJ0KY20191106

06-Nov-2019 15:35:23

228

793.6000

XLON

01503015000218219-E0g3gBuzJ0Pz20191106

06-Nov-2019 15:37:52

46

795.2000

XLON

01503015000219090-E0g3gBuzJ5Fg20191106

06-Nov-2019 15:37:52

125

795.2000

XLON

01503015000219090-E0g3gBuzJ5Fc20191106

06-Nov-2019 15:37:52

67

795.2000

XLON

01503015000219090-E0g3gBuzJ5Fe20191106

06-Nov-2019 15:37:56

271

795.4000

XLON

01503015000219105-E0g3gBuzJ5Jd20191106

06-Nov-2019 15:37:56

230

795.4000

XLON

11503115000219030-E0g3gBuzJ5Jn20191106

06-Nov-2019 15:38:06

139

795.6000

XLON

11503115000219038-E0g3gBuzJ5bI20191106

06-Nov-2019 15:38:06

274

795.6000

XLON

11503115000219038-E0g3gBuzJ5bK20191106

06-Nov-2019 15:38:06

99

795.6000

XLON

11503115000219039-E0g3gBuzJ5bO20191106

06-Nov-2019 15:38:06

103

795.6000

XLON

11503115000219039-E0g3gBuzJ5bR20191106

06-Nov-2019 15:38:06

227

795.6000

XLON

01503015000219113-E0g3gBuzJ5bM20191106

06-Nov-2019 15:39:16

299

795.4000

XLON

01503015000219451-E0g3gBuzJ7nO20191106

06-Nov-2019 15:39:16

48

795.4000

XLON

01503015000219464-E0g3gBuzJ7nV20191106

06-Nov-2019 15:39:16

368

795.6000

XLON

01503015000219495-E0g3gBuzJ7nh20191106

06-Nov-2019 15:39:16

35

795.6000

XLON

11503115000219415-E0g3gBuzJ7nt20191106

06-Nov-2019 15:39:16

204

795.4000

XLON

01503015000219464-E0g3gBuzJ7nQ20191106

06-Nov-2019 15:39:16

132

795.6000

XLON

01503015000219496-E0g3gBuzJ7nl20191106

06-Nov-2019 15:39:16

264

795.6000

XLON

01503015000219497-E0g3gBuzJ7nz20191106

06-Nov-2019 15:39:16

135

795.6000

XLON

01503015000219496-E0g3gBuzJ7nn20191106

06-Nov-2019 15:41:06

201

795.0000

XLON

11503115000219914-E0g3gBuzJB5y20191106

06-Nov-2019 15:41:06

145

794.8000

XLON

01503015000219995-E0g3gBuzJB6Q20191106

06-Nov-2019 15:41:06

111

794.8000

XLON

01503015000219995-E0g3gBuzJB6I20191106

06-Nov-2019 15:42:53

800

796.2000

XLON

01503015000220680-E0g3gBuzJEBw20191106

06-Nov-2019 15:42:53

56

796.4000

XLON

01503015000220680-E0g3gBuzJEBy20191106

06-Nov-2019 15:42:53

227

796.2000

XLON

11503115000220563-E0g3gBuzJEBm20191106

06-Nov-2019 15:43:55

736

795.4000

XLON

01503015000220980-E0g3gBuzJFt220191106

06-Nov-2019 15:44:18

718

795.2000

XLON

11503115000220898-E0g3gBuzJGUA20191106

06-Nov-2019 15:44:24

56

795.2000

XLON

11503115000220898-E0g3gBuzJGlT20191106

06-Nov-2019 15:44:24

109

795.2000

XLON

11503115000220898-E0g3gBuzJGlR20191106

06-Nov-2019 15:45:02

429

794.4000

XLON

01503015000221193-E0g3gBuzJHfn20191106

06-Nov-2019 15:45:52

37

794.6000

XLON

01503015000221499-E0g3gBuzJIyp20191106

06-Nov-2019 15:45:52

101

794.6000

XLON

01503015000221499-E0g3gBuzJIyk20191106

06-Nov-2019 15:45:52

127

794.6000

XLON

01503015000221499-E0g3gBuzJIym20191106

06-Nov-2019 15:45:52

957

794.6000

XLON

11503115000221418-E0g3gBuzJIyr20191106

06-Nov-2019 15:45:52

32

794.6000

XLON

11503115000221418-E0g3gBuzJIyw20191106

06-Nov-2019 15:46:17

757

794.4000

XLON

11503115000221391-E0g3gBuzJJeu20191106

06-Nov-2019 15:47:01

549

794.2000

XLON

01503015000221472-E0g3gBuzJLFf20191106

06-Nov-2019 15:47:14

553

794.0000

XLON

11503115000222086-E0g3gBuzJLn720191106

06-Nov-2019 15:47:52

2

794.8000

XLON

11503115000222280-E0g3gBuzJN9i20191106

06-Nov-2019 15:48:26

72

794.8000

XLON

11503115000222280-E0g3gBuzJOMr20191106

06-Nov-2019 15:48:26

61

794.8000

XLON

11503115000222280-E0g3gBuzJOMt20191106

06-Nov-2019 15:48:26

160

794.8000

XLON

11503115000222280-E0g3gBuzJOMv20191106

06-Nov-2019 15:48:26

60

794.8000

XLON

11503115000222280-E0g3gBuzJOMy20191106

06-Nov-2019 15:49:36

482

794.6000

XLON

11503115000222496-E0g3gBuzJQFe20191106

06-Nov-2019 15:49:36

824

794.6000

XLON

11503115000222587-E0g3gBuzJQFg20191106

06-Nov-2019 15:51:38

605

794.6000

XLON

01503015000223202-E0g3gBuzJTV620191106

06-Nov-2019 15:52:13

45

794.4000

XLON

11503115000223116-E0g3gBuzJUpE20191106

06-Nov-2019 15:52:13

380

794.4000

XLON

11503115000223116-E0g3gBuzJUpH20191106

06-Nov-2019 15:54:13

100

794.6000

XLON

11503115000223784-E0g3gBuzJY6R20191106

06-Nov-2019 15:54:19

550

794.6000

XLON

01503015000223907-E0g3gBuzJYDf20191106

06-Nov-2019 15:54:55

186

794.4000

XLON

11503115000223699-E0g3gBuzJZB320191106

06-Nov-2019 15:54:55

105

794.4000

XLON

01503015000223794-E0g3gBuzJZB120191106

06-Nov-2019 15:54:55

213

794.4000

XLON

01503015000223794-E0g3gBuzJZAz20191106

06-Nov-2019 15:55:06

186

794.2000

XLON

11503115000223673-E0g3gBuzJZaK20191106

06-Nov-2019 15:55:06

123

794.2000

XLON

11503115000223687-E0g3gBuzJZaO20191106

06-Nov-2019 15:55:06

205

794.2000

XLON

11503115000223687-E0g3gBuzJZaM20191106

06-Nov-2019 15:55:23

489

794.0000

XLON

01503015000224166-E0g3gBuzJa6x20191106

06-Nov-2019 15:56:51

45

793.8000

XLON

11503115000224067-E0g3gBuzJcif20191106

06-Nov-2019 15:56:51

82

793.8000

XLON

11503115000224067-E0g3gBuzJcih20191106

06-Nov-2019 15:56:51

315

793.8000

XLON

11503115000224067-E0g3gBuzJcid20191106

06-Nov-2019 15:56:51

84

793.8000

XLON

11503115000224067-E0g3gBuzJcib20191106

06-Nov-2019 15:57:34

264

793.4000

XLON

11503115000224594-E0g3gBuzJdcG20191106

06-Nov-2019 15:58:28

82

794.4000

XLON

01503015000224970-E0g3gBuzJfgF20191106

06-Nov-2019 15:58:43

447

794.4000

XLON

01503015000225024-E0g3gBuzJg6t20191106

06-Nov-2019 15:59:35

49

794.0000

XLON

11503115000224866-E0g3gBuzJhdp20191106

06-Nov-2019 16:00:49

188

794.6000

XLON

11503115000225447-E0g3gBuzJkuE20191106

06-Nov-2019 16:00:49

100

794.6000

XLON

11503115000225447-E0g3gBuzJkuC20191106

06-Nov-2019 16:02:03

275

794.6000

XLON

11503115000225902-E0g3gBuzJmaI20191106

06-Nov-2019 16:02:09

173

794.4000

XLON

01503015000225431-E0g3gBuzJmoL20191106

06-Nov-2019 16:02:09

12

794.4000

XLON

01503015000225431-E0g3gBuzJmoN20191106

06-Nov-2019 16:04:54

394

794.8000

XLON

11503115000226656-E0g3gBuzJrfU20191106

06-Nov-2019 16:04:54

280

795.0000

XLON

01503015000226692-E0g3gBuzJrf420191106

06-Nov-2019 16:04:54

404

795.0000

XLON

11503115000226638-E0g3gBuzJrf620191106

06-Nov-2019 16:04:54

69

795.0000

XLON

11503115000226654-E0g3gBuzJrfE20191106

06-Nov-2019 16:04:54

291

795.0000

XLON

01503015000226713-E0g3gBuzJrfG20191106

06-Nov-2019 16:05:23

142

794.6000

XLON

01503015000226842-E0g3gBuzJsYi20191106

06-Nov-2019 16:05:23

63

794.6000

XLON

01503015000226842-E0g3gBuzJsYk20191106

06-Nov-2019 16:05:23

118

794.6000

XLON

01503015000226842-E0g3gBuzJsYg20191106

06-Nov-2019 16:05:58

552

794.4000

XLON

01503015000226725-E0g3gBuzJtXB20191106

06-Nov-2019 16:06:26

71

794.0000

XLON

11503115000226793-E0g3gBuzJuQ220191106

06-Nov-2019 16:06:41

364

794.0000

XLON

11503115000226793-E0g3gBuzJutK20191106

06-Nov-2019 16:07:45

500

794.2000

XLON

01503015000227478-E0g3gBuzJx7J20191106

06-Nov-2019 16:07:45

166

794.2000

XLON

01503015000227478-E0g3gBuzJx7L20191106

06-Nov-2019 16:08:07

243

794.4000

XLON

01503015000227567-E0g3gBuzJxpM20191106

06-Nov-2019 16:08:07

47

794.4000

XLON

01503015000227567-E0g3gBuzJxpO20191106

06-Nov-2019 16:09:32

63

794.4000

XLON

01503015000227893-E0g3gBuzK06O20191106

06-Nov-2019 16:09:32

115

794.4000

XLON

01503015000227893-E0g3gBuzK06Q20191106

06-Nov-2019 16:09:32

221

794.4000

XLON

01503015000227893-E0g3gBuzK06S20191106

06-Nov-2019 16:10:13

118

794.4000

XLON

11503115000228056-E0g3gBuzK1aa20191106

06-Nov-2019 16:10:13

42

794.4000

XLON

11503115000228056-E0g3gBuzK1aW20191106

06-Nov-2019 16:10:13

208

794.4000

XLON

11503115000228056-E0g3gBuzK1aY20191106

06-Nov-2019 16:11:07

354

794.6000

XLON

11503115000228311-E0g3gBuzK3ES20191106

06-Nov-2019 16:11:07

35

794.6000

XLON

11503115000228311-E0g3gBuzK3EY20191106

06-Nov-2019 16:11:07

571

794.6000

XLON

11503115000228311-E0g3gBuzK3EW20191106

06-Nov-2019 16:11:07

149

794.6000

XLON

11503115000228311-E0g3gBuzK3EU20191106

06-Nov-2019 16:12:35

777

794.4000

XLON

11503115000228669-E0g3gBuzK5Zj20191106

06-Nov-2019 16:13:15

22

794.0000

XLON

01503015000228850-E0g3gBuzK6QL20191106

06-Nov-2019 16:13:15

234

794.0000

XLON

01503015000228850-E0g3gBuzK6QN20191106

06-Nov-2019 16:13:15

521

794.2000

XLON

01503015000227705-E0g3gBuzK6Pq20191106

06-Nov-2019 16:13:51

76

793.6000

XLON

11503115000229033-E0g3gBuzK7f320191106

06-Nov-2019 16:14:02

330

793.6000

XLON

11503115000229033-E0g3gBuzK82j20191106

06-Nov-2019 16:14:02

486

793.4000

XLON

01503015000229109-E0g3gBuzK83620191106

06-Nov-2019 16:14:03

1

793.4000

XLON

01503015000229109-E0g3gBuzK86y20191106

06-Nov-2019 16:15:23

319

793.8000

XLON

01503015000229802-E0g3gBuzKCMZ20191106

06-Nov-2019 16:15:23

314

793.8000

XLON

01503015000229802-E0g3gBuzKCMf20191106

06-Nov-2019 16:15:23

532

793.8000

XLON

01503015000229802-E0g3gBuzKCMd20191106

06-Nov-2019 16:15:23

246

793.8000

XLON

01503015000229802-E0g3gBuzKCMb20191106

06-Nov-2019 16:16:55

568

793.8000

XLON

11503115000229753-E0g3gBuzKFBE20191106

06-Nov-2019 16:17:03

500

794.0000

XLON

11503115000230304-E0g3gBuzKFRL20191106

06-Nov-2019 16:17:14

499

793.8000

XLON

01503015000230355-E0g3gBuzKG5U20191106

06-Nov-2019 16:19:33

500

794.0000

XLON

11503115000231054-E0g3gBuzKKva20191106

06-Nov-2019 16:19:34

26

794.0000

XLON

11503115000231054-E0g3gBuzKKvc20191106

06-Nov-2019 16:19:45

568

793.8000

XLON

11503115000230651-E0g3gBuzKLYS20191106

06-Nov-2019 16:20:48

149

794.2000

XLON

11503115000231741-E0g3gBuzKOlQ20191106

06-Nov-2019 16:20:48

508

794.2000

XLON

11503115000231741-E0g3gBuzKOlO20191106

06-Nov-2019 16:21:20

92

794.2000

XLON

11503115000231827-E0g3gBuzKQLH20191106

06-Nov-2019 16:21:20

170

794.2000

XLON

11503115000231827-E0g3gBuzKQLJ20191106

06-Nov-2019 16:21:51

315

793.6000

XLON

01503015000231793-E0g3gBuzKRgl20191106

06-Nov-2019 16:21:51

1048

794.0000

XLON

01503015000231654-E0g3gBuzKRfr20191106

06-Nov-2019 16:22:03

343

793.6000

XLON

01503015000232271-E0g3gBuzKSCq20191106

06-Nov-2019 16:22:03

244

793.6000

XLON

01503015000232271-E0g3gBuzKSCo20191106

06-Nov-2019 16:22:59

354

793.4000

XLON

11503115000232192-E0g3gBuzKUCw20191106

06-Nov-2019 16:23:00

107

793.4000

XLON

11503115000232192-E0g3gBuzKUCz20191106

06-Nov-2019 16:24:20

171

793.6000

XLON

11503115000232958-E0g3gBuzKXHg20191106

06-Nov-2019 16:24:55

716

793.6000

XLON

11503115000233133-E0g3gBuzKYKl20191106

06-Nov-2019 16:24:55

161

793.6000

XLON

11503115000233133-E0g3gBuzKYKj20191106

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

 

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFBKFFFFBB
UK 100

Latest directors dealings