16 September 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
|
16 September 2019 |
Aggregate number of ordinary shares purchased:
|
140,600 |
Lowest price paid per share (p):
|
699.6000 |
Highest price paid per share (p):
|
711.8000 |
Trading venue:
|
London Stock Exchange |
Volume weighted average price paid per share (p):
|
704.7193
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 260,755,403 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 16 September 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
08:11:18 |
957 |
705.40 |
XLON |
01721550026TRLO1 |
08:17:56 |
100 |
705.80 |
XLON |
01721561615TRLO1 |
08:20:31 |
128 |
706.80 |
XLON |
01721565701TRLO1 |
08:23:25 |
946 |
706.40 |
XLON |
01721569178TRLO1 |
08:23:25 |
1056 |
706.40 |
XLON |
01721569177TRLO1 |
08:35:34 |
162 |
710.40 |
XLON |
01721585935TRLO1 |
08:35:34 |
479 |
710.40 |
XLON |
01721585934TRLO1 |
08:35:34 |
500 |
710.40 |
XLON |
01721585931TRLO1 |
08:36:04 |
64 |
710.40 |
XLON |
01721586551TRLO1 |
08:39:49 |
11 |
711.40 |
XLON |
01721590454TRLO1 |
08:39:49 |
81 |
711.40 |
XLON |
01721590452TRLO1 |
08:39:49 |
939 |
711.40 |
XLON |
01721590453TRLO1 |
08:42:45 |
214 |
711.60 |
XLON |
01721593111TRLO1 |
08:42:45 |
547 |
711.40 |
XLON |
01721593112TRLO1 |
08:42:45 |
596 |
711.40 |
XLON |
01721593113TRLO1 |
08:42:45 |
983 |
711.60 |
XLON |
01721593110TRLO1 |
08:52:55 |
732 |
711.60 |
XLON |
01721605307TRLO1 |
08:52:55 |
869 |
711.60 |
XLON |
01721605308TRLO1 |
09:00:37 |
362 |
710.00 |
XLON |
01721614182TRLO1 |
09:00:37 |
800 |
710.00 |
XLON |
01721614181TRLO1 |
09:00:37 |
914 |
710.00 |
XLON |
01721614183TRLO1 |
09:15:59 |
324 |
711.80 |
XLON |
01721632481TRLO1 |
09:15:59 |
354 |
711.80 |
XLON |
01721632484TRLO1 |
09:15:59 |
482 |
711.80 |
XLON |
01721632483TRLO1 |
09:15:59 |
958 |
711.80 |
XLON |
01721632485TRLO1 |
09:15:59 |
1167 |
711.80 |
XLON |
01721632482TRLO1 |
09:32:13 |
127 |
710.40 |
XLON |
01721650472TRLO1 |
09:32:13 |
283 |
710.40 |
XLON |
01721650469TRLO1 |
09:32:13 |
719 |
710.40 |
XLON |
01721650471TRLO1 |
09:32:13 |
737 |
710.40 |
XLON |
01721650470TRLO1 |
09:32:13 |
896 |
710.40 |
XLON |
01721650468TRLO1 |
09:35:44 |
339 |
709.20 |
XLON |
01721654469TRLO1 |
09:38:57 |
106 |
710.20 |
XLON |
01721657626TRLO1 |
09:38:57 |
408 |
710.20 |
XLON |
01721657627TRLO1 |
09:38:57 |
800 |
710.20 |
XLON |
01721657625TRLO1 |
09:38:57 |
800 |
710.20 |
XLON |
01721657628TRLO1 |
09:43:47 |
103 |
710.20 |
XLON |
01721663589TRLO1 |
09:43:47 |
103 |
710.20 |
XLON |
01721663592TRLO1 |
09:43:47 |
169 |
710.20 |
XLON |
01721663590TRLO1 |
09:43:47 |
299 |
710.20 |
XLON |
01721663591TRLO1 |
09:50:40 |
5 |
710.00 |
XLON |
01721670582TRLO1 |
09:50:40 |
690 |
710.00 |
XLON |
01721670583TRLO1 |
09:59:08 |
553 |
709.80 |
XLON |
01721679087TRLO1 |
10:00:36 |
54 |
710.00 |
XLON |
01721680609TRLO1 |
10:00:36 |
173 |
710.00 |
XLON |
01721680610TRLO1 |
10:01:49 |
918 |
709.80 |
XLON |
01721681847TRLO1 |
10:16:59 |
48 |
709.40 |
XLON |
01721696951TRLO1 |
10:16:59 |
54 |
709.40 |
XLON |
01721696946TRLO1 |
10:16:59 |
104 |
709.40 |
XLON |
01721696949TRLO1 |
10:16:59 |
277 |
709.40 |
XLON |
01721696948TRLO1 |
10:16:59 |
746 |
709.40 |
XLON |
01721696952TRLO1 |
10:16:59 |
800 |
709.40 |
XLON |
01721696947TRLO1 |
10:16:59 |
858 |
709.40 |
XLON |
01721696950TRLO1 |
10:28:03 |
309 |
708.40 |
XLON |
01721707490TRLO1 |
10:28:03 |
518 |
708.40 |
XLON |
01721707492TRLO1 |
10:28:03 |
660 |
708.40 |
XLON |
01721707489TRLO1 |
10:28:03 |
1146 |
708.40 |
XLON |
01721707491TRLO1 |
10:31:33 |
522 |
707.60 |
XLON |
01721711433TRLO1 |
10:31:33 |
539 |
707.60 |
XLON |
01721711432TRLO1 |
10:42:18 |
169 |
707.00 |
XLON |
01721722171TRLO1 |
10:45:41 |
184 |
707.00 |
XLON |
01721724847TRLO1 |
10:45:41 |
398 |
707.00 |
XLON |
01721724851TRLO1 |
10:45:41 |
493 |
707.00 |
XLON |
01721724848TRLO1 |
10:45:41 |
824 |
707.00 |
XLON |
01721724850TRLO1 |
10:45:41 |
851 |
707.00 |
XLON |
01721724849TRLO1 |
10:55:44 |
125 |
706.20 |
XLON |
01721734404TRLO1 |
10:55:44 |
569 |
706.20 |
XLON |
01721734406TRLO1 |
10:55:44 |
675 |
706.20 |
XLON |
01721734405TRLO1 |
11:03:47 |
172 |
705.40 |
XLON |
01721742116TRLO1 |
11:03:47 |
211 |
705.40 |
XLON |
01721742117TRLO1 |
11:11:57 |
558 |
706.00 |
XLON |
01721748491TRLO1 |
11:18:25 |
223 |
706.40 |
XLON |
01721752649TRLO1 |
11:18:25 |
233 |
706.40 |
XLON |
01721752652TRLO1 |
11:18:25 |
324 |
706.40 |
XLON |
01721752654TRLO1 |
11:18:25 |
463 |
706.40 |
XLON |
01721752651TRLO1 |
11:18:25 |
556 |
706.40 |
XLON |
01721752653TRLO1 |
11:18:25 |
984 |
706.40 |
XLON |
01721752650TRLO1 |
11:22:51 |
342 |
706.20 |
XLON |
01721755484TRLO1 |
11:22:51 |
799 |
706.20 |
XLON |
01721755483TRLO1 |
11:27:15 |
341 |
705.80 |
XLON |
01721758187TRLO1 |
11:27:15 |
546 |
705.80 |
XLON |
01721758188TRLO1 |
11:40:36 |
93 |
705.60 |
XLON |
01721765563TRLO1 |
11:40:36 |
198 |
705.60 |
XLON |
01721765570TRLO1 |
11:40:36 |
231 |
705.60 |
XLON |
01721765569TRLO1 |
11:40:36 |
245 |
705.60 |
XLON |
01721765571TRLO1 |
11:40:36 |
480 |
705.60 |
XLON |
01721765572TRLO1 |
11:40:36 |
731 |
705.60 |
XLON |
01721765568TRLO1 |
11:40:36 |
781 |
705.60 |
XLON |
01721765567TRLO1 |
11:46:39 |
386 |
705.80 |
XLON |
01721769055TRLO1 |
11:46:39 |
389 |
705.80 |
XLON |
01721769053TRLO1 |
11:46:39 |
800 |
705.80 |
XLON |
01721769054TRLO1 |
11:56:02 |
30 |
705.40 |
XLON |
01721775334TRLO1 |
11:56:02 |
201 |
705.40 |
XLON |
01721775331TRLO1 |
11:56:02 |
375 |
705.40 |
XLON |
01721775332TRLO1 |
11:56:02 |
800 |
705.40 |
XLON |
01721775333TRLO1 |
12:02:04 |
2 |
705.00 |
XLON |
01721780194TRLO1 |
12:02:04 |
2 |
705.00 |
XLON |
01721780200TRLO1 |
12:02:04 |
4 |
705.00 |
XLON |
01721780183TRLO1 |
12:02:04 |
4 |
705.00 |
XLON |
01721780188TRLO1 |
12:02:04 |
5 |
705.00 |
XLON |
01721780191TRLO1 |
12:02:04 |
7 |
705.00 |
XLON |
01721780192TRLO1 |
12:02:04 |
7 |
705.00 |
XLON |
01721780198TRLO1 |
12:02:04 |
8 |
705.00 |
XLON |
01721780195TRLO1 |
12:02:04 |
10 |
705.00 |
XLON |
01721780186TRLO1 |
12:02:04 |
10 |
705.00 |
XLON |
01721780197TRLO1 |
12:02:04 |
15 |
705.00 |
XLON |
01721780193TRLO1 |
12:02:04 |
19 |
705.00 |
XLON |
01721780184TRLO1 |
12:02:04 |
24 |
705.00 |
XLON |
01721780187TRLO1 |
12:02:04 |
55 |
705.00 |
XLON |
01721780182TRLO1 |
12:02:04 |
62 |
705.00 |
XLON |
01721780190TRLO1 |
12:02:04 |
92 |
705.00 |
XLON |
01721780201TRLO1 |
12:02:04 |
94 |
705.00 |
XLON |
01721780199TRLO1 |
12:02:04 |
104 |
705.00 |
XLON |
01721780185TRLO1 |
12:02:04 |
142 |
705.00 |
XLON |
01721780189TRLO1 |
12:02:04 |
573 |
705.00 |
XLON |
01721780196TRLO1 |
12:09:21 |
380 |
706.20 |
XLON |
01721787514TRLO1 |
12:09:21 |
1081 |
706.20 |
XLON |
01721787513TRLO1 |
12:17:54 |
72 |
705.40 |
XLON |
01721797424TRLO1 |
12:17:54 |
100 |
705.40 |
XLON |
01721797422TRLO1 |
12:17:54 |
919 |
705.40 |
XLON |
01721797421TRLO1 |
12:17:54 |
1137 |
705.40 |
XLON |
01721797423TRLO1 |
12:21:55 |
332 |
705.00 |
XLON |
01721800611TRLO1 |
12:21:55 |
693 |
705.00 |
XLON |
01721800610TRLO1 |
12:29:30 |
174 |
705.20 |
XLON |
01721809781TRLO1 |
12:29:30 |
563 |
705.20 |
XLON |
01721809780TRLO1 |
12:30:33 |
594 |
705.20 |
XLON |
01721811142TRLO1 |
12:42:38 |
969 |
705.80 |
XLON |
01721826658TRLO1 |
12:42:38 |
1138 |
705.80 |
XLON |
01721826659TRLO1 |
12:42:39 |
1289 |
705.60 |
XLON |
01721826744TRLO1 |
12:53:58 |
198 |
705.60 |
XLON |
01721843081TRLO1 |
12:53:58 |
359 |
705.60 |
XLON |
01721843082TRLO1 |
12:53:58 |
412 |
705.60 |
XLON |
01721843080TRLO1 |
12:53:58 |
439 |
705.60 |
XLON |
01721843084TRLO1 |
12:53:58 |
1244 |
705.60 |
XLON |
01721843083TRLO1 |
12:56:24 |
346 |
705.20 |
XLON |
01721846947TRLO1 |
12:56:24 |
765 |
705.20 |
XLON |
01721846946TRLO1 |
13:04:37 |
180 |
704.40 |
XLON |
01721858351TRLO1 |
13:04:37 |
619 |
704.40 |
XLON |
01721858350TRLO1 |
13:06:22 |
587 |
704.40 |
XLON |
01721860305TRLO1 |
13:06:22 |
640 |
704.40 |
XLON |
01721860306TRLO1 |
13:18:02 |
399 |
703.40 |
XLON |
01721874980TRLO1 |
13:18:02 |
583 |
703.40 |
XLON |
01721874981TRLO1 |
13:18:11 |
428 |
703.20 |
XLON |
01721875111TRLO1 |
13:18:11 |
545 |
703.20 |
XLON |
01721875112TRLO1 |
13:22:25 |
336 |
703.20 |
XLON |
01721879790TRLO1 |
13:22:25 |
1162 |
703.20 |
XLON |
01721879791TRLO1 |
13:29:55 |
530 |
702.40 |
XLON |
01721888073TRLO1 |
13:29:55 |
800 |
702.40 |
XLON |
01721888072TRLO1 |
13:44:12 |
124 |
702.80 |
XLON |
01721902924TRLO1 |
13:44:12 |
184 |
702.80 |
XLON |
01721902923TRLO1 |
13:44:12 |
253 |
702.80 |
XLON |
01721902922TRLO1 |
13:44:12 |
300 |
702.80 |
XLON |
01721902920TRLO1 |
13:44:12 |
501 |
702.80 |
XLON |
01721902921TRLO1 |
13:47:47 |
451 |
702.80 |
XLON |
01721906626TRLO1 |
13:47:47 |
719 |
702.80 |
XLON |
01721906627TRLO1 |
13:47:47 |
840 |
702.80 |
XLON |
01721906628TRLO1 |
13:53:59 |
1304 |
703.20 |
XLON |
01721912737TRLO1 |
13:59:57 |
130 |
703.20 |
XLON |
01721919786TRLO1 |
13:59:57 |
582 |
703.20 |
XLON |
01721919785TRLO1 |
14:02:57 |
507 |
703.20 |
XLON |
01721923391TRLO1 |
14:06:19 |
26 |
703.40 |
XLON |
01721926413TRLO1 |
14:06:19 |
446 |
703.40 |
XLON |
01721926411TRLO1 |
14:06:19 |
1020 |
703.40 |
XLON |
01721926412TRLO1 |
14:15:32 |
53 |
703.80 |
XLON |
01721937995TRLO1 |
14:15:32 |
1095 |
703.80 |
XLON |
01721937994TRLO1 |
14:15:32 |
1106 |
703.80 |
XLON |
01721937996TRLO1 |
14:24:43 |
5 |
703.80 |
XLON |
01721951033TRLO1 |
14:24:43 |
254 |
703.80 |
XLON |
01721951031TRLO1 |
14:24:43 |
800 |
703.80 |
XLON |
01721951032TRLO1 |
14:24:43 |
917 |
703.80 |
XLON |
01721951034TRLO1 |
14:27:45 |
30 |
703.60 |
XLON |
01721954557TRLO1 |
14:27:45 |
61 |
703.60 |
XLON |
01721954558TRLO1 |
14:27:45 |
162 |
703.60 |
XLON |
01721954556TRLO1 |
14:27:45 |
502 |
703.60 |
XLON |
01721954559TRLO1 |
14:27:45 |
1204 |
703.60 |
XLON |
01721954553TRLO1 |
14:32:21 |
162 |
702.80 |
XLON |
01721961109TRLO1 |
14:32:25 |
29 |
702.80 |
XLON |
01721961131TRLO1 |
14:32:25 |
1426 |
702.80 |
XLON |
01721961130TRLO1 |
14:47:07 |
92 |
703.80 |
XLON |
01721986741TRLO1 |
14:47:07 |
121 |
703.80 |
XLON |
01721986742TRLO1 |
14:47:07 |
350 |
703.80 |
XLON |
01721986730TRLO1 |
14:47:07 |
409 |
703.80 |
XLON |
01721986739TRLO1 |
14:47:07 |
606 |
703.80 |
XLON |
01721986743TRLO1 |
14:47:07 |
663 |
703.80 |
XLON |
01721986734TRLO1 |
14:47:07 |
797 |
703.80 |
XLON |
01721986740TRLO1 |
14:47:07 |
800 |
703.80 |
XLON |
01721986732TRLO1 |
14:47:07 |
1663 |
703.80 |
XLON |
01721986737TRLO1 |
14:51:25 |
55 |
703.40 |
XLON |
01721993809TRLO1 |
14:51:25 |
55 |
703.40 |
XLON |
01721993811TRLO1 |
14:51:25 |
293 |
703.40 |
XLON |
01721993812TRLO1 |
14:51:25 |
352 |
703.40 |
XLON |
01721993807TRLO1 |
14:51:25 |
739 |
703.40 |
XLON |
01721993810TRLO1 |
14:51:25 |
794 |
703.40 |
XLON |
01721993808TRLO1 |
14:59:00 |
244 |
702.20 |
XLON |
01722005454TRLO1 |
14:59:00 |
524 |
702.20 |
XLON |
01722005453TRLO1 |
14:59:18 |
22 |
702.20 |
XLON |
01722006012TRLO1 |
14:59:18 |
78 |
702.20 |
XLON |
01722006010TRLO1 |
14:59:18 |
125 |
702.20 |
XLON |
01722006011TRLO1 |
14:59:18 |
299 |
702.20 |
XLON |
01722006009TRLO1 |
15:06:06 |
14 |
703.20 |
XLON |
01722016222TRLO1 |
15:06:06 |
112 |
703.20 |
XLON |
01722016226TRLO1 |
15:06:06 |
370 |
703.20 |
XLON |
01722016221TRLO1 |
15:06:06 |
542 |
703.20 |
XLON |
01722016224TRLO1 |
15:06:06 |
831 |
703.20 |
XLON |
01722016223TRLO1 |
15:06:06 |
912 |
703.20 |
XLON |
01722016225TRLO1 |
15:06:06 |
1660 |
703.20 |
XLON |
01722016220TRLO1 |
15:13:46 |
447 |
702.80 |
XLON |
01722027860TRLO1 |
15:13:46 |
714 |
702.80 |
XLON |
01722027862TRLO1 |
15:13:46 |
756 |
702.80 |
XLON |
01722027861TRLO1 |
15:17:02 |
435 |
702.60 |
XLON |
01722033144TRLO1 |
15:17:02 |
435 |
702.60 |
XLON |
01722033145TRLO1 |
15:17:02 |
766 |
702.60 |
XLON |
01722033143TRLO1 |
15:17:11 |
522 |
702.60 |
XLON |
01722033505TRLO1 |
15:17:44 |
57 |
702.60 |
XLON |
01722034327TRLO1 |
15:18:53 |
143 |
702.20 |
XLON |
01722036233TRLO1 |
15:18:53 |
193 |
702.20 |
XLON |
01722036235TRLO1 |
15:18:53 |
404 |
702.20 |
XLON |
01722036234TRLO1 |
15:18:53 |
1210 |
702.20 |
XLON |
01722036232TRLO1 |
15:29:16 |
675 |
701.60 |
XLON |
01722054462TRLO1 |
15:29:16 |
1210 |
701.60 |
XLON |
01722054461TRLO1 |
15:29:16 |
1843 |
701.60 |
XLON |
01722054460TRLO1 |
15:32:34 |
28 |
699.80 |
XLON |
01722060536TRLO1 |
15:32:34 |
431 |
699.80 |
XLON |
01722060535TRLO1 |
15:32:34 |
518 |
699.80 |
XLON |
01722060537TRLO1 |
15:32:38 |
19 |
699.80 |
XLON |
01722060552TRLO1 |
15:32:38 |
50 |
699.80 |
XLON |
01722060550TRLO1 |
15:32:38 |
163 |
699.80 |
XLON |
01722060551TRLO1 |
15:33:16 |
518 |
699.80 |
XLON |
01722061338TRLO1 |
15:33:24 |
387 |
699.80 |
XLON |
01722061568TRLO1 |
15:33:32 |
74 |
699.80 |
XLON |
01722061694TRLO1 |
15:40:16 |
88 |
700.20 |
XLON |
01722073930TRLO1 |
15:42:27 |
59 |
700.80 |
XLON |
01722078172TRLO1 |
15:42:27 |
214 |
700.80 |
XLON |
01722078173TRLO1 |
15:42:27 |
352 |
700.80 |
XLON |
01722078170TRLO1 |
15:42:27 |
366 |
700.80 |
XLON |
01722078174TRLO1 |
15:42:27 |
800 |
700.80 |
XLON |
01722078171TRLO1 |
15:45:22 |
203 |
700.60 |
XLON |
01722084389TRLO1 |
15:45:22 |
660 |
700.60 |
XLON |
01722084388TRLO1 |
15:45:22 |
1200 |
700.60 |
XLON |
01722084386TRLO1 |
15:45:22 |
1821 |
700.60 |
XLON |
01722084387TRLO1 |
15:47:59 |
432 |
699.60 |
XLON |
01722089809TRLO1 |
15:47:59 |
1200 |
699.60 |
XLON |
01722089808TRLO1 |
15:49:14 |
449 |
699.60 |
XLON |
01722092235TRLO1 |
16:03:04 |
228 |
701.40 |
XLON |
01722113768TRLO1 |
16:03:04 |
620 |
701.40 |
XLON |
01722113767TRLO1 |
16:04:27 |
320 |
702.00 |
XLON |
01722115018TRLO1 |
16:05:01 |
1830 |
702.00 |
XLON |
01722115659TRLO1 |
16:05:54 |
1812 |
702.00 |
XLON |
01722119192TRLO1 |
16:05:56 |
43 |
701.80 |
XLON |
01722119196TRLO1 |
16:05:56 |
446 |
701.80 |
XLON |
01722119195TRLO1 |
16:05:56 |
714 |
701.80 |
XLON |
01722119197TRLO1 |
16:06:30 |
220 |
701.80 |
XLON |
01722119814TRLO1 |
16:06:30 |
565 |
701.80 |
XLON |
01722119808TRLO1 |
16:10:30 |
28 |
702.60 |
XLON |
01722123463TRLO1 |
16:10:30 |
517 |
702.60 |
XLON |
01722123460TRLO1 |
16:10:30 |
689 |
702.60 |
XLON |
01722123461TRLO1 |
16:10:30 |
689 |
702.60 |
XLON |
01722123462TRLO1 |
16:13:40 |
909 |
702.80 |
XLON |
01722125883TRLO1 |
16:13:40 |
1202 |
702.80 |
XLON |
01722125881TRLO1 |
16:13:40 |
1839 |
702.80 |
XLON |
01722125882TRLO1 |
16:17:54 |
7 |
702.60 |
XLON |
01722129602TRLO1 |
16:17:54 |
30 |
702.60 |
XLON |
01722129600TRLO1 |
16:17:54 |
46 |
702.60 |
XLON |
01722129603TRLO1 |
16:17:54 |
442 |
702.60 |
XLON |
01722129599TRLO1 |
16:17:54 |
718 |
702.60 |
XLON |
01722129604TRLO1 |
16:17:54 |
732 |
702.60 |
XLON |
01722129601TRLO1 |
16:20:58 |
13 |
702.20 |
XLON |
01722133415TRLO1 |
16:20:58 |
1389 |
702.20 |
XLON |
01722133346TRLO1 |
16:21:18 |
412 |
702.20 |
XLON |
01722133697TRLO1 |
16:22:42 |
177 |
702.00 |
XLON |
01722135057TRLO1 |
16:23:34 |
35 |
702.00 |
XLON |
01722135910TRLO1 |
16:23:34 |
36 |
702.00 |
XLON |
01722135903TRLO1 |
16:23:34 |
96 |
702.00 |
XLON |
01722135907TRLO1 |
16:23:34 |
191 |
702.00 |
XLON |
01722135912TRLO1 |
16:23:34 |
223 |
702.00 |
XLON |
01722135899TRLO1 |
16:23:34 |
800 |
702.00 |
XLON |
01722135896TRLO1 |
16:23:36 |
392 |
702.00 |
XLON |
01722135960TRLO1 |
16:25:50 |
1205 |
701.80 |
XLON |
01722138219TRLO1 |
16:26:20 |
817 |
701.80 |
XLON |
01722138785TRLO1 |
16:26:20 |
1205 |
701.80 |
XLON |
01722138783TRLO1 |
16:26:20 |
2186 |
701.80 |
XLON |
01722138784TRLO1 |
16:27:33 |
400 |
701.80 |
XLON |
01722139984TRLO1 |
16:27:33 |
1200 |
701.80 |
XLON |
01722139983TRLO1 |
Contacts:
Great Portland Estates plc |
||
Julie McLeod |
Deputy Company Secretary |
020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42