Transaction in Own Shares

RNS Number : 6959J
Great Portland Estates PLC
20 August 2019
 

20 August 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

20 August 2019

Aggregate number of ordinary shares purchased:

 

185,000

Lowest price paid per share (p):

 

668.4000

Highest price paid per share (p):

 

675.4000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

671.6432

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 263,435,591 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 20 August 2019

 

Investment firm: Merrill Lynch International

 

Individual transactions:

 

Transaction time

Volume

Price (GBP)

Trading venue

Transaction reference number

08:30:52

1216

674.40

XLON

01711074608TRLO1

09:03:22

587

672.60

XLON

01711111241TRLO1

09:03:22

825

672.60

XLON

01711111243TRLO1

09:11:14

171

671.00

XLON

01711118697TRLO1

09:15:53

1563

671.00

XLON

01711122259TRLO1

09:17:11

182

670.60

XLON

01711123493TRLO1

09:17:11

600

670.60

XLON

01711123490TRLO1

09:17:11

600

670.60

XLON

01711123491TRLO1

09:32:00

229

671.60

XLON

01711135973TRLO1

09:32:00

250

671.60

XLON

01711135974TRLO1

09:33:52

641

671.00

XLON

01711137540TRLO1

09:33:52

711

671.00

XLON

01711137541TRLO1

09:49:46

212

670.60

XLON

01711150879TRLO1

09:49:46

232

670.60

XLON

01711150881TRLO1

09:49:46

600

670.60

XLON

01711150880TRLO1

09:57:24

287

670.60

XLON

01711156378TRLO1

10:00:14

357

670.00

XLON

01711158094TRLO1

10:01:11

706

670.00

XLON

01711158804TRLO1

10:10:25

967

669.40

XLON

01711167582TRLO1

10:17:42

49

668.40

XLON

01711172777TRLO1

10:17:42

336

668.40

XLON

01711172778TRLO1

10:17:42

370

668.40

XLON

01711172779TRLO1

10:27:57

34

669.20

XLON

01711180754TRLO1

10:27:57

562

669.20

XLON

01711180755TRLO1

10:27:57

748

669.20

XLON

01711180756TRLO1

10:34:49

475

669.20

XLON

01711186132TRLO1

10:34:49

647

669.20

XLON

01711186133TRLO1

10:39:28

15

670.00

XLON

01711190255TRLO1

10:43:27

379

671.20

XLON

01711193550TRLO1

10:44:30

157

671.60

XLON

01711194138TRLO1

10:44:30

640

671.60

XLON

01711194140TRLO1

10:45:18

708

671.20

XLON

01711194405TRLO1

10:54:24

183

672.80

XLON

01711200807TRLO1

10:56:20

208

672.80

XLON

01711201942TRLO1

10:56:20

643

672.80

XLON

01711201943TRLO1

11:04:28

53

673.20

XLON

01711205690TRLO1

11:04:28

88

673.20

XLON

01711205691TRLO1

11:04:28

271

673.20

XLON

01711205686TRLO1

11:04:28

339

673.20

XLON

01711205688TRLO1

11:04:28

600

673.20

XLON

01711205687TRLO1

11:04:28

600

673.20

XLON

01711205689TRLO1

11:07:46

110

673.60

XLON

01711206736TRLO1

11:13:49

8

674.40

XLON

01711208302TRLO1

11:13:49

853

674.40

XLON

01711208304TRLO1

11:13:49

1200

674.40

XLON

01711208301TRLO1

11:13:49

1347

674.40

XLON

01711208303TRLO1

11:20:22

57

674.60

XLON

01711210774TRLO1

11:20:22

120

674.60

XLON

01711210771TRLO1

11:20:22

120

674.60

XLON

01711210780TRLO1

11:20:22

128

674.60

XLON

01711210778TRLO1

11:20:22

215

674.60

XLON

01711210776TRLO1

11:20:22

271

674.60

XLON

01711210772TRLO1

11:20:22

472

674.60

XLON

01711210777TRLO1

11:20:22

553

674.60

XLON

01711210779TRLO1

11:20:22

815

674.60

XLON

01711210773TRLO1

11:20:22

1153

674.60

XLON

01711210775TRLO1

11:31:00

821

674.60

XLON

01711214405TRLO1

11:31:06

75

674.60

XLON

01711214429TRLO1

11:31:06

875

674.60

XLON

01711214430TRLO1

11:31:10

10

674.40

XLON

01711214464TRLO1

11:31:10

334

674.40

XLON

01711214465TRLO1

11:31:10

454

674.40

XLON

01711214466TRLO1

11:31:10

600

674.40

XLON

01711214462TRLO1

11:31:10

600

674.40

XLON

01711214463TRLO1

11:36:43

310

674.20

XLON

01711217243TRLO1

11:36:43

310

674.20

XLON

01711217245TRLO1

11:36:43

899

674.20

XLON

01711217244TRLO1

11:38:15

208

674.40

XLON

01711217855TRLO1

11:38:15

320

674.40

XLON

01711217854TRLO1

11:44:15

268

674.00

XLON

01711219795TRLO1

11:44:15

329

674.00

XLON

01711219797TRLO1

11:44:15

445

674.00

XLON

01711219796TRLO1

11:44:16

169

674.00

XLON

01711219801TRLO1

11:44:24

94

674.00

XLON

01711219936TRLO1

11:44:24

612

674.00

XLON

01711219937TRLO1

11:49:15

1201

674.00

XLON

01711221783TRLO1

11:57:05

21

675.00

XLON

01711224867TRLO1

11:57:05

44

675.00

XLON

01711224871TRLO1

11:57:05

83

675.00

XLON

01711224869TRLO1

11:57:05

366

675.00

XLON

01711224875TRLO1

11:57:05

555

675.00

XLON

01711224874TRLO1

11:57:05

556

675.00

XLON

01711224872TRLO1

11:57:05

600

675.00

XLON

01711224868TRLO1

11:57:05

1162

675.00

XLON

01711224870TRLO1

11:57:05

1245

675.00

XLON

01711224873TRLO1

11:58:42

205

674.20

XLON

01711225545TRLO1

11:58:44

76

674.20

XLON

01711225630TRLO1

11:58:56

35

674.20

XLON

01711225701TRLO1

11:58:56

41

674.20

XLON

01711225700TRLO1

11:58:56

67

674.20

XLON

01711225699TRLO1

12:02:18

2

674.20

XLON

01711228430TRLO1

12:02:18

5

674.20

XLON

01711228439TRLO1

12:02:18

10

674.20

XLON

01711228436TRLO1

12:02:18

22

674.20

XLON

01711228438TRLO1

12:02:18

39

674.20

XLON

01711228434TRLO1

12:02:18

48

674.20

XLON

01711228431TRLO1

12:02:18

58

674.20

XLON

01711228435TRLO1

12:02:18

64

674.20

XLON

01711228437TRLO1

12:02:18

161

674.20

XLON

01711228432TRLO1

12:02:18

287

674.20

XLON

01711228433TRLO1

12:04:03

381

674.20

XLON

01711230175TRLO1

12:04:03

463

674.20

XLON

01711230178TRLO1

12:04:03

500

674.20

XLON

01711230177TRLO1

12:04:03

1201

674.20

XLON

01711230176TRLO1

12:04:22

1718

673.80

XLON

01711230379TRLO1

12:12:21

174

674.00

XLON

01711236451TRLO1

12:12:21

723

674.00

XLON

01711236453TRLO1

12:12:21

836

674.00

XLON

01711236452TRLO1

12:12:39

179

673.80

XLON

01711236657TRLO1

12:12:39

589

673.80

XLON

01711236656TRLO1

12:12:39

616

673.80

XLON

01711236655TRLO1

12:12:39

720

673.80

XLON

01711236658TRLO1

12:22:48

129

673.80

XLON

01711245791TRLO1

12:22:48

291

673.80

XLON

01711245794TRLO1

12:22:48

590

673.80

XLON

01711245793TRLO1

12:22:48

925

673.80

XLON

01711245792TRLO1

12:22:49

359

673.80

XLON

01711245807TRLO1

12:27:59

196

675.40

XLON

01711249717TRLO1

12:27:59

500

675.40

XLON

01711249716TRLO1

12:30:15

6

675.00

XLON

01711250933TRLO1

12:30:15

1100

675.00

XLON

01711250932TRLO1

12:30:15

1460

675.00

XLON

01711250934TRLO1

12:36:34

147

674.20

XLON

01711255691TRLO1

12:36:34

1271

674.20

XLON

01711255690TRLO1

12:42:10

94

673.60

XLON

01711260400TRLO1

12:42:10

1108

673.60

XLON

01711260401TRLO1

12:43:48

500

674.00

XLON

01711261676TRLO1

12:44:31

45

673.80

XLON

01711262021TRLO1

12:44:31

470

673.80

XLON

01711262022TRLO1

12:44:31

817

673.80

XLON

01711262020TRLO1

12:44:31

843

673.80

XLON

01711262023TRLO1

12:53:49

239

673.40

XLON

01711269553TRLO1

12:54:32

43

673.20

XLON

01711269949TRLO1

12:54:32

1495

673.20

XLON

01711269955TRLO1

12:54:32

1632

673.20

XLON

01711269950TRLO1

13:02:53

142

672.80

XLON

01711277624TRLO1

13:02:53

571

672.80

XLON

01711277623TRLO1

13:02:53

708

672.80

XLON

01711277622TRLO1

13:09:11

196

674.00

XLON

01711281809TRLO1

13:09:11

201

674.00

XLON

01711281810TRLO1

13:09:11

408

674.00

XLON

01711281808TRLO1

13:11:53

142

673.80

XLON

01711284832TRLO1

13:11:53

220

673.80

XLON

01711284830TRLO1

13:11:53

251

673.80

XLON

01711284833TRLO1

13:11:53

441

673.80

XLON

01711284829TRLO1

13:11:53

569

673.80

XLON

01711284831TRLO1

13:11:53

1012

673.80

XLON

01711284828TRLO1

13:20:02

196

672.80

XLON

01711291294TRLO1

13:20:02

213

672.80

XLON

01711291295TRLO1

13:20:03

500

672.80

XLON

01711291296TRLO1

13:20:55

684

672.60

XLON

01711291936TRLO1

13:20:55

917

672.60

XLON

01711291935TRLO1

13:26:35

117

672.80

XLON

01711295429TRLO1

13:26:35

146

672.80

XLON

01711295428TRLO1

13:26:35

347

672.80

XLON

01711295427TRLO1

13:26:40

10

672.40

XLON

01711295499TRLO1

13:26:40

184

672.60

XLON

01711295496TRLO1

13:26:40

220

672.60

XLON

01711295497TRLO1

13:26:40

1200

672.60

XLON

01711295495TRLO1

13:26:40

1210

672.40

XLON

01711295498TRLO1

13:30:32

43

672.60

XLON

01711297952TRLO1

13:30:32

178

672.60

XLON

01711297950TRLO1

13:30:32

600

672.60

XLON

01711297951TRLO1

13:35:21

77

672.80

XLON

01711303182TRLO1

13:35:21

365

672.80

XLON

01711303180TRLO1

13:35:21

611

672.80

XLON

01711303179TRLO1

13:35:21

737

672.80

XLON

01711303181TRLO1

13:38:55

362

672.60

XLON

01711305830TRLO1

13:38:55

433

672.60

XLON

01711305828TRLO1

13:38:55

767

672.60

XLON

01711305829TRLO1

13:39:41

445

672.60

XLON

01711306395TRLO1

13:44:08

35

671.80

XLON

01711308777TRLO1

13:44:08

486

671.80

XLON

01711308778TRLO1

13:44:08

489

671.80

XLON

01711308776TRLO1

13:44:08

504

671.80

XLON

01711308779TRLO1

13:49:59

220

672.00

XLON

01711313452TRLO1

13:49:59

569

672.00

XLON

01711313453TRLO1

13:49:59

600

672.00

XLON

01711313454TRLO1

13:49:59

607

672.00

XLON

01711313455TRLO1

13:54:54

35

671.80

XLON

01711316991TRLO1

13:54:54

37

671.80

XLON

01711316988TRLO1

13:54:54

298

671.80

XLON

01711316990TRLO1

13:54:54

503

671.80

XLON

01711316992TRLO1

13:54:54

538

671.80

XLON

01711316989TRLO1

13:56:25

217

671.80

XLON

01711317770TRLO1

13:56:55

101

671.80

XLON

01711318011TRLO1

13:56:55

194

671.80

XLON

01711318013TRLO1

13:56:55

1167

671.80

XLON

01711318012TRLO1

14:05:46

277

670.60

XLON

01711325676TRLO1

14:05:46

350

670.60

XLON

01711325675TRLO1

14:07:59

169

670.80

XLON

01711327617TRLO1

14:07:59

169

670.80

XLON

01711327618TRLO1

14:07:59

441

670.80

XLON

01711327615TRLO1

14:07:59

600

670.80

XLON

01711327616TRLO1

14:12:10

210

671.00

XLON

01711330545TRLO1

14:12:10

269

671.00

XLON

01711330548TRLO1

14:12:10

600

671.00

XLON

01711330546TRLO1

14:12:10

756

671.00

XLON

01711330547TRLO1

14:13:12

34

670.80

XLON

01711331038TRLO1

14:13:12

35

670.80

XLON

01711331035TRLO1

14:13:12

106

670.80

XLON

01711331040TRLO1

14:13:12

201

670.80

XLON

01711331037TRLO1

14:13:12

600

670.80

XLON

01711331039TRLO1

14:13:12

740

670.80

XLON

01711331036TRLO1

14:18:19

1326

670.40

XLON

01711336402TRLO1

14:28:22

1333

671.80

XLON

01711344428TRLO1

14:28:38

670

671.60

XLON

01711344631TRLO1

14:28:38

1189

671.60

XLON

01711344630TRLO1

14:29:42

8

671.00

XLON

01711345368TRLO1

14:29:42

785

671.00

XLON

01711345369TRLO1

14:29:42

1200

671.00

XLON

01711345366TRLO1

14:34:37

3

671.00

XLON

01711350747TRLO1

14:34:37

58

671.00

XLON

01711350749TRLO1

14:34:37

600

671.00

XLON

01711350745TRLO1

14:34:37

600

671.00

XLON

01711350746TRLO1

14:34:37

600

671.00

XLON

01711350748TRLO1

14:42:00

181

671.40

XLON

01711358124TRLO1

14:42:00

419

671.40

XLON

01711358123TRLO1

14:42:00

561

671.40

XLON

01711358119TRLO1

14:42:00

571

671.40

XLON

01711358121TRLO1

14:42:00

600

671.40

XLON

01711358120TRLO1

14:42:00

664

671.40

XLON

01711358125TRLO1

14:42:00

782

671.40

XLON

01711358122TRLO1

14:45:51

258

671.40

XLON

01711361274TRLO1

14:45:51

425

671.40

XLON

01711361273TRLO1

14:45:51

934

671.40

XLON

01711361275TRLO1

14:45:52

109

671.40

XLON

01711361289TRLO1

14:45:52

134

671.40

XLON

01711361285TRLO1

14:45:52

200

671.40

XLON

01711361290TRLO1

14:45:52

803

671.40

XLON

01711361291TRLO1

14:45:52

1100

671.40

XLON

01711361286TRLO1

14:50:59

537

669.80

XLON

01711366693TRLO1

14:53:25

170

670.20

XLON

01711370067TRLO1

14:53:25

952

670.20

XLON

01711370069TRLO1

14:53:25

1080

670.20

XLON

01711370066TRLO1

14:53:25

1201

670.20

XLON

01711370068TRLO1

14:56:22

841

670.00

XLON

01711374257TRLO1

14:56:22

1200

670.00

XLON

01711374256TRLO1

14:59:02

100

669.40

XLON

01711379111TRLO1

14:59:02

197

669.40

XLON

01711379114TRLO1

14:59:02

488

669.40

XLON

01711379113TRLO1

14:59:02

1102

669.40

XLON

01711379112TRLO1

15:05:22

2

670.00

XLON

01711385596TRLO1

15:05:22

600

670.00

XLON

01711385593TRLO1

15:05:22

600

670.00

XLON

01711385594TRLO1

15:05:22

600

670.00

XLON

01711385595TRLO1

15:06:34

85

670.00

XLON

01711386857TRLO1

15:06:34

268

670.00

XLON

01711386855TRLO1

15:06:34

387

670.00

XLON

01711386858TRLO1

15:06:34

1095

670.00

XLON

01711386856TRLO1

15:07:52

51

669.80

XLON

01711388332TRLO1

15:07:52

554

669.80

XLON

01711388330TRLO1

15:07:52

600

669.80

XLON

01711388331TRLO1

15:07:56

757

669.80

XLON

01711388384TRLO1

15:09:50

319

669.00

XLON

01711390272TRLO1

15:09:50

1524

669.00

XLON

01711390268TRLO1

15:14:20

806

668.40

XLON

01711395666TRLO1

15:16:03

24

669.00

XLON

01711397982TRLO1

15:16:03

349

669.00

XLON

01711397985TRLO1

15:16:03

600

669.00

XLON

01711397984TRLO1

15:16:03

835

669.00

XLON

01711397983TRLO1

15:21:19

1202

669.00

XLON

01711403986TRLO1

15:30:56

145

670.40

XLON

01711416644TRLO1

15:30:56

741

670.40

XLON

01711416645TRLO1

15:30:56

1207

670.40

XLON

01711416647TRLO1

15:30:57

860

670.40

XLON

01711416650TRLO1

15:33:04

2

670.60

XLON

01711418467TRLO1

15:33:04

7

670.60

XLON

01711418463TRLO1

15:33:04

19

670.60

XLON

01711418475TRLO1

15:33:04

80

670.60

XLON

01711418470TRLO1

15:33:04

106

670.60

XLON

01711418472TRLO1

15:33:04

235

670.60

XLON

01711418471TRLO1

15:33:04

347

670.60

XLON

01711418473TRLO1

15:33:04

418

670.60

XLON

01711418474TRLO1

15:33:04

478

670.60

XLON

01711418469TRLO1

15:33:04

598

670.60

XLON

01711418466TRLO1

15:33:04

600

670.60

XLON

01711418464TRLO1

15:33:04

600

670.60

XLON

01711418465TRLO1

15:33:04

729

670.60

XLON

01711418468TRLO1

15:34:15

52

671.20

XLON

01711419940TRLO1

15:34:15

280

671.20

XLON

01711419941TRLO1

15:34:15

405

671.20

XLON

01711419939TRLO1

15:34:15

413

671.20

XLON

01711419933TRLO1

15:34:15

418

671.20

XLON

01711419937TRLO1

15:34:15

472

671.20

XLON

01711419938TRLO1

15:34:15

484

671.20

XLON

01711419936TRLO1

15:34:15

493

671.20

XLON

01711419935TRLO1

15:34:15

795

671.20

XLON

01711419934TRLO1

15:34:15

990

670.80

XLON

01711419942TRLO1

15:34:36

213

670.80

XLON

01711420247TRLO1

15:35:11

337

670.80

XLON

01711421091TRLO1

15:35:11

625

670.80

XLON

01711421090TRLO1

15:40:41

1802

671.80

XLON

01711426943TRLO1

15:41:24

42

671.40

XLON

01711427979TRLO1

15:41:24

753

671.40

XLON

01711427981TRLO1

15:41:24

1160

671.40

XLON

01711427980TRLO1

15:43:53

196

671.60

XLON

01711432308TRLO1

15:43:53

351

671.60

XLON

01711432307TRLO1

15:43:53

351

671.60

XLON

01711432309TRLO1

15:43:53

547

671.60

XLON

01711432310TRLO1

15:43:53

658

671.60

XLON

01711432306TRLO1

15:44:08

26

671.60

XLON

01711432732TRLO1

15:44:08

66

671.60

XLON

01711432731TRLO1

15:45:27

356

671.20

XLON

01711434374TRLO1

15:45:27

590

671.20

XLON

01711434373TRLO1

15:45:27

1211

671.20

XLON

01711434372TRLO1

15:49:07

712

670.60

XLON

01711437782TRLO1

15:49:07

1039

670.60

XLON

01711437783TRLO1

15:51:09

1203

670.20

XLON

01711439797TRLO1

15:53:19

796

670.20

XLON

01711442516TRLO1

15:54:14

27

670.20

XLON

01711443886TRLO1

15:54:14

81

670.20

XLON

01711443885TRLO1

15:54:14

313

670.20

XLON

01711443887TRLO1

15:54:14

1463

670.20

XLON

01711443888TRLO1

15:56:29

886

669.80

XLON

01711446507TRLO1

15:59:38

45

670.40

XLON

01711450115TRLO1

15:59:38

379

670.40

XLON

01711450113TRLO1

15:59:38

600

670.40

XLON

01711450114TRLO1

16:02:56

148

670.80

XLON

01711453709TRLO1

16:02:56

791

670.80

XLON

01711453706TRLO1

16:02:56

791

670.80

XLON

01711453708TRLO1

16:02:56

959

670.80

XLON

01711453705TRLO1

16:02:56

1209

670.80

XLON

01711453707TRLO1

16:03:58

484

670.80

XLON

01711454293TRLO1

16:04:49

20

670.80

XLON

01711454702TRLO1

16:04:49

99

670.80

XLON

01711454704TRLO1

16:04:49

119

670.80

XLON

01711454700TRLO1

16:04:49

119

670.80

XLON

01711454701TRLO1

16:04:49

119

670.80

XLON

01711454703TRLO1

16:04:49

523

670.80

XLON

01711454705TRLO1

16:04:49

600

670.80

XLON

01711454699TRLO1

16:06:50

12

670.60

XLON

01711456952TRLO1

16:06:50

162

670.60

XLON

01711456951TRLO1

16:06:50

170

670.60

XLON

01711456954TRLO1

16:06:50

1493

670.60

XLON

01711456953TRLO1

16:10:56

57

670.60

XLON

01711459350TRLO1

16:10:56

408

670.40

XLON

01711459353TRLO1

16:10:56

600

670.60

XLON

01711459347TRLO1

16:10:56

600

670.60

XLON

01711459349TRLO1

16:10:56

600

670.40

XLON

01711459352TRLO1

16:10:56

609

670.60

XLON

01711459348TRLO1

16:10:56

1205

670.40

XLON

01711459351TRLO1

16:13:41

373

670.20

XLON

01711460945TRLO1

16:13:41

600

670.20

XLON

01711460942TRLO1

16:13:41

600

670.20

XLON

01711460943TRLO1

16:13:41

608

670.20

XLON

01711460944TRLO1

16:17:21

84

669.40

XLON

01711463493TRLO1

16:17:21

527

669.40

XLON

01711463491TRLO1

16:17:21

600

669.40

XLON

01711463492TRLO1

16:17:21

885

669.40

XLON

01711463494TRLO1

16:18:14

129

669.40

XLON

01711464042TRLO1

16:18:14

402

669.40

XLON

01711464043TRLO1

16:19:29

280

669.40

XLON

01711465141TRLO1

16:19:31

1286

669.40

XLON

01711465147TRLO1

16:21:26

135

669.20

XLON

01711466882TRLO1

16:21:42

800

669.20

XLON

01711467012TRLO1

16:22:04

628

669.20

XLON

01711467275TRLO1

16:22:26

55

669.20

XLON

01711467565TRLO1

16:22:26

314

669.20

XLON

01711467564TRLO1

16:22:26

741

669.20

XLON

01711467566TRLO1

16:22:32

8

669.20

XLON

01711467602TRLO1

16:22:32

145

669.20

XLON

01711467606TRLO1

16:22:32

185

669.20

XLON

01711467607TRLO1

16:22:32

449

669.20

XLON

01711467603TRLO1

16:22:32

500

669.20

XLON

01711467604TRLO1

16:22:32

638

669.20

XLON

01711467638TRLO1

16:22:32

695

669.20

XLON

01711467605TRLO1

16:24:51

376

669.20

XLON

01711469179TRLO1

16:24:51

1363

669.20

XLON

01711469180TRLO1

16:28:16

16

668.40

XLON

01711471632TRLO1

16:28:16

118

668.40

XLON

01711471629TRLO1

16:28:16

168

668.40

XLON

01711471631TRLO1

16:28:16

286

668.40

XLON

01711471630TRLO1

16:28:16

694

668.40

XLON

01711471633TRLO1

16:28:16

1202

668.60

XLON

01711471627TRLO1

16:28:16

2055

668.60

XLON

01711471628TRLO1

16:28:19

28

668.40

XLON

01711471708TRLO1

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQBLFLKVFXBBV
UK 100

Latest directors dealings