8 August 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
|
8 August 2019 |
Aggregate number of ordinary shares purchased:
|
153,000 |
Lowest price paid per share (p):
|
648.2000 |
Highest price paid per share (p):
|
656.6000 |
Trading venue:
|
London Stock Exchange |
Volume weighted average price paid per share (p):
|
653.8273
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 264,678,261 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 8 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
08:41:50 |
917 |
648.20 |
XLON |
01707388028TRLO1 |
08:50:28 |
205 |
650.20 |
XLON |
01707398842TRLO1 |
08:50:28 |
214 |
650.20 |
XLON |
01707398840TRLO1 |
08:50:28 |
600 |
650.20 |
XLON |
01707398841TRLO1 |
08:53:06 |
899 |
652.40 |
XLON |
01707402029TRLO1 |
08:58:26 |
540 |
654.20 |
XLON |
01707407666TRLO1 |
08:58:26 |
613 |
654.20 |
XLON |
01707407665TRLO1 |
08:59:16 |
1145 |
654.00 |
XLON |
01707408412TRLO1 |
08:59:16 |
1176 |
654.00 |
XLON |
01707408413TRLO1 |
09:07:00 |
202 |
655.60 |
XLON |
01707416877TRLO1 |
09:07:00 |
408 |
656.20 |
XLON |
01707416872TRLO1 |
09:07:00 |
491 |
656.20 |
XLON |
01707416873TRLO1 |
09:07:00 |
491 |
655.80 |
XLON |
01707416875TRLO1 |
09:07:00 |
547 |
655.80 |
XLON |
01707416874TRLO1 |
09:07:00 |
734 |
655.60 |
XLON |
01707416876TRLO1 |
09:10:03 |
269 |
655.20 |
XLON |
01707419801TRLO1 |
09:10:03 |
331 |
655.20 |
XLON |
01707419802TRLO1 |
09:10:03 |
437 |
655.20 |
XLON |
01707419803TRLO1 |
09:10:03 |
600 |
655.20 |
XLON |
01707419800TRLO1 |
09:12:31 |
945 |
654.80 |
XLON |
01707423736TRLO1 |
09:13:13 |
422 |
654.60 |
XLON |
01707424442TRLO1 |
09:13:13 |
454 |
654.60 |
XLON |
01707424443TRLO1 |
09:16:39 |
508 |
653.40 |
XLON |
01707429114TRLO1 |
09:16:39 |
600 |
653.40 |
XLON |
01707429113TRLO1 |
09:23:15 |
83 |
652.80 |
XLON |
01707436546TRLO1 |
09:23:15 |
351 |
652.80 |
XLON |
01707436549TRLO1 |
09:23:15 |
600 |
652.80 |
XLON |
01707436548TRLO1 |
09:28:23 |
23 |
653.60 |
XLON |
01707441574TRLO1 |
09:28:23 |
1200 |
653.60 |
XLON |
01707441573TRLO1 |
09:29:30 |
248 |
653.40 |
XLON |
01707442228TRLO1 |
09:29:30 |
808 |
653.40 |
XLON |
01707442229TRLO1 |
09:37:38 |
142 |
653.20 |
XLON |
01707449529TRLO1 |
09:37:38 |
1031 |
653.20 |
XLON |
01707449530TRLO1 |
09:39:34 |
236 |
653.20 |
XLON |
01707451570TRLO1 |
09:39:34 |
408 |
653.20 |
XLON |
01707451563TRLO1 |
09:39:34 |
600 |
653.20 |
XLON |
01707451568TRLO1 |
09:48:03 |
326 |
654.60 |
XLON |
01707457221TRLO1 |
09:48:03 |
600 |
654.60 |
XLON |
01707457220TRLO1 |
09:52:40 |
243 |
654.40 |
XLON |
01707461012TRLO1 |
09:52:40 |
974 |
654.40 |
XLON |
01707461013TRLO1 |
09:56:38 |
173 |
653.60 |
XLON |
01707464424TRLO1 |
09:56:38 |
534 |
653.60 |
XLON |
01707464423TRLO1 |
09:57:42 |
669 |
653.80 |
XLON |
01707465062TRLO1 |
10:02:31 |
375 |
653.20 |
XLON |
01707469077TRLO1 |
10:02:35 |
436 |
653.20 |
XLON |
01707469118TRLO1 |
10:06:20 |
821 |
652.80 |
XLON |
01707472818TRLO1 |
10:06:56 |
268 |
652.20 |
XLON |
01707473814TRLO1 |
10:06:56 |
332 |
652.20 |
XLON |
01707473813TRLO1 |
10:06:56 |
388 |
652.20 |
XLON |
01707473812TRLO1 |
10:06:56 |
497 |
652.20 |
XLON |
01707473816TRLO1 |
10:08:27 |
141 |
651.80 |
XLON |
01707474769TRLO1 |
10:08:27 |
458 |
651.80 |
XLON |
01707474765TRLO1 |
10:12:00 |
56 |
652.60 |
XLON |
01707478017TRLO1 |
10:12:00 |
79 |
652.60 |
XLON |
01707478014TRLO1 |
10:12:00 |
83 |
652.60 |
XLON |
01707478015TRLO1 |
10:12:00 |
203 |
652.60 |
XLON |
01707478013TRLO1 |
10:12:00 |
524 |
652.60 |
XLON |
01707478021TRLO1 |
10:12:00 |
929 |
652.60 |
XLON |
01707478016TRLO1 |
10:12:45 |
337 |
652.00 |
XLON |
01707478563TRLO1 |
10:12:45 |
530 |
652.00 |
XLON |
01707478564TRLO1 |
10:14:08 |
285 |
651.80 |
XLON |
01707480166TRLO1 |
10:14:08 |
505 |
651.80 |
XLON |
01707480165TRLO1 |
10:19:09 |
4 |
651.20 |
XLON |
01707484433TRLO1 |
10:19:09 |
22 |
651.00 |
XLON |
01707484434TRLO1 |
10:19:09 |
600 |
651.20 |
XLON |
01707484431TRLO1 |
10:19:09 |
600 |
651.20 |
XLON |
01707484432TRLO1 |
10:19:09 |
714 |
651.00 |
XLON |
01707484435TRLO1 |
10:26:36 |
434 |
651.40 |
XLON |
01707489572TRLO1 |
10:26:36 |
448 |
651.40 |
XLON |
01707489570TRLO1 |
10:26:36 |
588 |
651.40 |
XLON |
01707489571TRLO1 |
10:26:36 |
600 |
651.40 |
XLON |
01707489569TRLO1 |
10:26:37 |
1118 |
651.20 |
XLON |
01707489586TRLO1 |
10:28:00 |
30 |
650.80 |
XLON |
01707490672TRLO1 |
10:28:00 |
32 |
650.80 |
XLON |
01707490675TRLO1 |
10:28:00 |
45 |
650.80 |
XLON |
01707490674TRLO1 |
10:28:00 |
54 |
650.80 |
XLON |
01707490670TRLO1 |
10:28:00 |
87 |
650.80 |
XLON |
01707490669TRLO1 |
10:28:00 |
371 |
650.80 |
XLON |
01707490676TRLO1 |
10:28:00 |
431 |
650.80 |
XLON |
01707490668TRLO1 |
10:32:32 |
102 |
650.60 |
XLON |
01707495053TRLO1 |
10:32:32 |
150 |
650.60 |
XLON |
01707495054TRLO1 |
10:32:32 |
396 |
650.60 |
XLON |
01707495052TRLO1 |
10:32:32 |
772 |
650.60 |
XLON |
01707495055TRLO1 |
10:40:07 |
242 |
651.80 |
XLON |
01707501433TRLO1 |
10:40:10 |
190 |
651.40 |
XLON |
01707501441TRLO1 |
10:40:10 |
313 |
651.60 |
XLON |
01707501440TRLO1 |
10:40:10 |
521 |
651.40 |
XLON |
01707501442TRLO1 |
10:40:10 |
600 |
651.60 |
XLON |
01707501439TRLO1 |
10:50:07 |
211 |
651.40 |
XLON |
01707508294TRLO1 |
10:50:07 |
661 |
651.40 |
XLON |
01707508295TRLO1 |
10:50:07 |
699 |
651.40 |
XLON |
01707508296TRLO1 |
10:55:03 |
864 |
651.00 |
XLON |
01707511420TRLO1 |
11:03:33 |
263 |
650.80 |
XLON |
01707515576TRLO1 |
11:03:33 |
560 |
650.80 |
XLON |
01707515577TRLO1 |
11:04:13 |
186 |
650.60 |
XLON |
01707515864TRLO1 |
11:04:13 |
600 |
650.60 |
XLON |
01707515863TRLO1 |
11:08:26 |
77 |
649.60 |
XLON |
01707517402TRLO1 |
11:08:26 |
347 |
649.60 |
XLON |
01707517403TRLO1 |
11:08:26 |
431 |
649.60 |
XLON |
01707517404TRLO1 |
11:11:58 |
23 |
650.00 |
XLON |
01707519177TRLO1 |
11:11:58 |
216 |
650.00 |
XLON |
01707519179TRLO1 |
11:11:58 |
600 |
650.00 |
XLON |
01707519178TRLO1 |
11:11:58 |
809 |
650.00 |
XLON |
01707519180TRLO1 |
11:20:23 |
234 |
651.20 |
XLON |
01707522904TRLO1 |
11:20:23 |
500 |
651.20 |
XLON |
01707522903TRLO1 |
11:24:26 |
250 |
652.00 |
XLON |
01707524526TRLO1 |
11:24:40 |
847 |
651.80 |
XLON |
01707524605TRLO1 |
11:31:20 |
943 |
653.60 |
XLON |
01707526891TRLO1 |
11:34:29 |
600 |
653.60 |
XLON |
01707528328TRLO1 |
11:34:29 |
657 |
653.60 |
XLON |
01707528331TRLO1 |
11:34:31 |
107 |
653.40 |
XLON |
01707528359TRLO1 |
11:34:31 |
134 |
653.40 |
XLON |
01707528364TRLO1 |
11:34:31 |
281 |
653.40 |
XLON |
01707528363TRLO1 |
11:34:31 |
297 |
653.40 |
XLON |
01707528361TRLO1 |
11:34:31 |
319 |
653.40 |
XLON |
01707528362TRLO1 |
11:34:31 |
462 |
653.40 |
XLON |
01707528365TRLO1 |
11:34:31 |
600 |
653.40 |
XLON |
01707528360TRLO1 |
11:40:04 |
500 |
654.00 |
XLON |
01707530233TRLO1 |
11:40:04 |
744 |
654.00 |
XLON |
01707530234TRLO1 |
11:41:25 |
98 |
653.80 |
XLON |
01707530709TRLO1 |
11:41:25 |
324 |
653.80 |
XLON |
01707530710TRLO1 |
11:41:25 |
358 |
653.80 |
XLON |
01707530708TRLO1 |
11:41:30 |
240 |
653.80 |
XLON |
01707530734TRLO1 |
11:45:36 |
60 |
653.80 |
XLON |
01707532172TRLO1 |
11:45:36 |
148 |
653.80 |
XLON |
01707532170TRLO1 |
11:45:36 |
600 |
653.80 |
XLON |
01707532171TRLO1 |
11:45:36 |
886 |
653.80 |
XLON |
01707532169TRLO1 |
11:49:07 |
1231 |
653.80 |
XLON |
01707533559TRLO1 |
11:53:06 |
1298 |
653.60 |
XLON |
01707535144TRLO1 |
12:02:20 |
1 |
653.40 |
XLON |
01707543190TRLO1 |
12:02:20 |
1 |
653.40 |
XLON |
01707543195TRLO1 |
12:02:20 |
3 |
653.40 |
XLON |
01707543188TRLO1 |
12:02:20 |
13 |
653.40 |
XLON |
01707543192TRLO1 |
12:02:20 |
17 |
653.40 |
XLON |
01707543196TRLO1 |
12:02:20 |
18 |
653.40 |
XLON |
01707543197TRLO1 |
12:02:20 |
20 |
653.40 |
XLON |
01707543187TRLO1 |
12:02:20 |
23 |
653.40 |
XLON |
01707543193TRLO1 |
12:02:20 |
26 |
653.40 |
XLON |
01707543189TRLO1 |
12:02:20 |
30 |
653.40 |
XLON |
01707543191TRLO1 |
12:02:20 |
87 |
653.40 |
XLON |
01707543185TRLO1 |
12:02:20 |
248 |
653.40 |
XLON |
01707543184TRLO1 |
12:02:20 |
483 |
653.40 |
XLON |
01707543186TRLO1 |
12:02:20 |
524 |
653.40 |
XLON |
01707543194TRLO1 |
12:02:21 |
114 |
653.40 |
XLON |
01707543199TRLO1 |
12:03:51 |
150 |
653.80 |
XLON |
01707545098TRLO1 |
12:04:15 |
49 |
653.80 |
XLON |
01707545395TRLO1 |
12:04:46 |
1100 |
653.60 |
XLON |
01707546357TRLO1 |
12:13:35 |
1226 |
654.80 |
XLON |
01707556739TRLO1 |
12:16:35 |
229 |
655.00 |
XLON |
01707559098TRLO1 |
12:16:35 |
580 |
655.00 |
XLON |
01707559099TRLO1 |
12:17:36 |
240 |
654.80 |
XLON |
01707560034TRLO1 |
12:17:36 |
773 |
654.80 |
XLON |
01707560035TRLO1 |
12:17:57 |
1060 |
654.60 |
XLON |
01707560580TRLO1 |
12:18:31 |
7 |
654.20 |
XLON |
01707561248TRLO1 |
12:18:31 |
439 |
654.20 |
XLON |
01707561246TRLO1 |
12:18:31 |
600 |
654.20 |
XLON |
01707561247TRLO1 |
12:23:58 |
300 |
653.80 |
XLON |
01707565865TRLO1 |
12:23:58 |
690 |
653.80 |
XLON |
01707565864TRLO1 |
12:24:20 |
223 |
653.60 |
XLON |
01707566335TRLO1 |
12:24:20 |
600 |
653.60 |
XLON |
01707566334TRLO1 |
12:34:24 |
443 |
653.80 |
XLON |
01707572663TRLO1 |
12:34:24 |
490 |
653.80 |
XLON |
01707572662TRLO1 |
12:39:44 |
828 |
654.00 |
XLON |
01707575773TRLO1 |
12:41:48 |
786 |
654.00 |
XLON |
01707577303TRLO1 |
12:45:00 |
152 |
653.60 |
XLON |
01707581737TRLO1 |
12:45:00 |
255 |
653.60 |
XLON |
01707581735TRLO1 |
12:45:00 |
436 |
653.60 |
XLON |
01707581733TRLO1 |
12:48:44 |
17 |
653.80 |
XLON |
01707584244TRLO1 |
12:48:44 |
925 |
653.80 |
XLON |
01707584245TRLO1 |
12:58:25 |
757 |
654.20 |
XLON |
01707592534TRLO1 |
13:03:02 |
159 |
653.80 |
XLON |
01707597275TRLO1 |
13:03:02 |
295 |
653.80 |
XLON |
01707597279TRLO1 |
13:03:02 |
491 |
653.80 |
XLON |
01707597285TRLO1 |
13:03:02 |
541 |
653.80 |
XLON |
01707597277TRLO1 |
13:08:21 |
701 |
654.00 |
XLON |
01707600705TRLO1 |
13:16:10 |
31 |
654.60 |
XLON |
01707607851TRLO1 |
13:16:10 |
797 |
654.60 |
XLON |
01707607850TRLO1 |
13:17:46 |
146 |
654.40 |
XLON |
01707608685TRLO1 |
13:17:46 |
297 |
654.40 |
XLON |
01707608682TRLO1 |
13:17:46 |
600 |
654.40 |
XLON |
01707608683TRLO1 |
13:26:07 |
36 |
654.80 |
XLON |
01707614248TRLO1 |
13:26:07 |
160 |
654.80 |
XLON |
01707614250TRLO1 |
13:26:07 |
218 |
654.80 |
XLON |
01707614247TRLO1 |
13:26:07 |
250 |
654.80 |
XLON |
01707614249TRLO1 |
13:26:07 |
500 |
654.80 |
XLON |
01707614246TRLO1 |
13:28:33 |
1045 |
654.60 |
XLON |
01707615679TRLO1 |
13:28:33 |
1257 |
654.40 |
XLON |
01707615680TRLO1 |
13:32:33 |
248 |
653.60 |
XLON |
01707618315TRLO1 |
13:32:33 |
598 |
653.60 |
XLON |
01707618313TRLO1 |
13:32:33 |
600 |
653.60 |
XLON |
01707618314TRLO1 |
13:41:21 |
311 |
653.60 |
XLON |
01707625615TRLO1 |
13:41:21 |
596 |
653.60 |
XLON |
01707625616TRLO1 |
13:45:16 |
759 |
653.20 |
XLON |
01707629070TRLO1 |
13:47:55 |
895 |
653.60 |
XLON |
01707631647TRLO1 |
13:54:39 |
817 |
653.80 |
XLON |
01707637548TRLO1 |
13:59:28 |
30 |
654.20 |
XLON |
01707642429TRLO1 |
13:59:28 |
213 |
654.20 |
XLON |
01707642427TRLO1 |
13:59:28 |
600 |
654.20 |
XLON |
01707642428TRLO1 |
14:01:25 |
64 |
653.60 |
XLON |
01707644937TRLO1 |
14:01:25 |
101 |
653.60 |
XLON |
01707644934TRLO1 |
14:01:25 |
334 |
653.60 |
XLON |
01707644936TRLO1 |
14:01:25 |
575 |
653.60 |
XLON |
01707644935TRLO1 |
14:06:20 |
236 |
653.20 |
XLON |
01707651804TRLO1 |
14:06:20 |
928 |
653.20 |
XLON |
01707651805TRLO1 |
14:10:05 |
770 |
653.60 |
XLON |
01707655149TRLO1 |
14:15:00 |
96 |
654.00 |
XLON |
01707659530TRLO1 |
14:15:00 |
398 |
654.00 |
XLON |
01707659533TRLO1 |
14:15:00 |
600 |
654.00 |
XLON |
01707659532TRLO1 |
14:20:19 |
29 |
653.80 |
XLON |
01707665032TRLO1 |
14:20:19 |
286 |
653.80 |
XLON |
01707665034TRLO1 |
14:20:19 |
600 |
653.80 |
XLON |
01707665033TRLO1 |
14:28:16 |
124 |
653.60 |
XLON |
01707674109TRLO1 |
14:28:16 |
308 |
653.60 |
XLON |
01707674110TRLO1 |
14:28:16 |
530 |
653.60 |
XLON |
01707674108TRLO1 |
14:36:12 |
600 |
654.00 |
XLON |
01707684890TRLO1 |
14:36:12 |
1110 |
654.00 |
XLON |
01707684891TRLO1 |
14:36:37 |
691 |
653.80 |
XLON |
01707685326TRLO1 |
14:36:37 |
1120 |
653.80 |
XLON |
01707685325TRLO1 |
14:43:01 |
19 |
654.60 |
XLON |
01707692792TRLO1 |
14:43:01 |
1200 |
654.60 |
XLON |
01707692791TRLO1 |
14:43:01 |
1741 |
654.60 |
XLON |
01707692793TRLO1 |
14:53:47 |
650 |
654.80 |
XLON |
01707706405TRLO1 |
14:53:47 |
793 |
654.80 |
XLON |
01707706404TRLO1 |
14:55:46 |
191 |
654.80 |
XLON |
01707708430TRLO1 |
14:55:46 |
278 |
654.80 |
XLON |
01707708432TRLO1 |
14:55:46 |
1200 |
654.80 |
XLON |
01707708431TRLO1 |
14:56:41 |
1489 |
654.60 |
XLON |
01707709577TRLO1 |
15:00:11 |
130 |
654.00 |
XLON |
01707714585TRLO1 |
15:00:11 |
291 |
654.00 |
XLON |
01707714588TRLO1 |
15:00:11 |
600 |
654.00 |
XLON |
01707714586TRLO1 |
15:00:11 |
711 |
654.00 |
XLON |
01707714587TRLO1 |
15:01:55 |
922 |
653.40 |
XLON |
01707715963TRLO1 |
15:01:55 |
1207 |
653.40 |
XLON |
01707715962TRLO1 |
15:05:16 |
17 |
653.00 |
XLON |
01707719953TRLO1 |
15:05:16 |
93 |
653.00 |
XLON |
01707719950TRLO1 |
15:05:16 |
397 |
653.00 |
XLON |
01707719948TRLO1 |
15:05:16 |
676 |
653.00 |
XLON |
01707719952TRLO1 |
15:05:16 |
716 |
653.00 |
XLON |
01707719949TRLO1 |
15:10:51 |
555 |
653.20 |
XLON |
01707726400TRLO1 |
15:14:29 |
132 |
653.60 |
XLON |
01707730981TRLO1 |
15:14:29 |
166 |
653.60 |
XLON |
01707730978TRLO1 |
15:14:29 |
166 |
653.60 |
XLON |
01707730980TRLO1 |
15:14:29 |
448 |
653.60 |
XLON |
01707730979TRLO1 |
15:14:29 |
1038 |
653.60 |
XLON |
01707730977TRLO1 |
15:17:19 |
19 |
653.80 |
XLON |
01707734003TRLO1 |
15:17:19 |
85 |
653.80 |
XLON |
01707734001TRLO1 |
15:17:19 |
86 |
653.80 |
XLON |
01707733999TRLO1 |
15:17:19 |
106 |
653.80 |
XLON |
01707734002TRLO1 |
15:17:19 |
614 |
653.80 |
XLON |
01707734004TRLO1 |
15:17:19 |
1204 |
653.80 |
XLON |
01707733993TRLO1 |
15:28:17 |
173 |
655.40 |
XLON |
01707744634TRLO1 |
15:28:17 |
174 |
655.40 |
XLON |
01707744632TRLO1 |
15:28:17 |
191 |
655.40 |
XLON |
01707744637TRLO1 |
15:28:17 |
245 |
655.40 |
XLON |
01707744636TRLO1 |
15:28:17 |
600 |
655.40 |
XLON |
01707744635TRLO1 |
15:28:17 |
655 |
655.40 |
XLON |
01707744638TRLO1 |
15:28:17 |
848 |
655.40 |
XLON |
01707744639TRLO1 |
15:28:17 |
1027 |
655.40 |
XLON |
01707744633TRLO1 |
15:29:37 |
1730 |
655.20 |
XLON |
01707745791TRLO1 |
15:37:06 |
365 |
656.00 |
XLON |
01707754627TRLO1 |
15:37:06 |
398 |
656.00 |
XLON |
01707754630TRLO1 |
15:37:06 |
1435 |
656.00 |
XLON |
01707754629TRLO1 |
15:37:06 |
1446 |
656.00 |
XLON |
01707754628TRLO1 |
15:39:53 |
44 |
655.80 |
XLON |
01707758205TRLO1 |
15:39:53 |
61 |
655.80 |
XLON |
01707758206TRLO1 |
15:39:53 |
184 |
655.80 |
XLON |
01707758209TRLO1 |
15:39:53 |
229 |
655.80 |
XLON |
01707758204TRLO1 |
15:39:53 |
626 |
655.80 |
XLON |
01707758208TRLO1 |
15:39:53 |
876 |
655.80 |
XLON |
01707758207TRLO1 |
15:44:15 |
674 |
655.80 |
XLON |
01707763369TRLO1 |
15:44:15 |
1204 |
655.80 |
XLON |
01707763368TRLO1 |
15:45:22 |
250 |
655.00 |
XLON |
01707764671TRLO1 |
15:45:22 |
976 |
655.00 |
XLON |
01707764670TRLO1 |
15:46:00 |
13 |
654.80 |
XLON |
01707765935TRLO1 |
15:46:00 |
98 |
654.80 |
XLON |
01707765933TRLO1 |
15:46:00 |
105 |
654.80 |
XLON |
01707765932TRLO1 |
15:46:00 |
393 |
654.80 |
XLON |
01707765931TRLO1 |
15:46:00 |
600 |
654.80 |
XLON |
01707765934TRLO1 |
15:46:00 |
820 |
654.80 |
XLON |
01707765936TRLO1 |
15:48:33 |
195 |
653.80 |
XLON |
01707768906TRLO1 |
15:48:33 |
549 |
653.80 |
XLON |
01707768905TRLO1 |
15:48:33 |
1204 |
653.80 |
XLON |
01707768904TRLO1 |
15:50:50 |
186 |
654.40 |
XLON |
01707771918TRLO1 |
15:50:50 |
526 |
654.40 |
XLON |
01707771919TRLO1 |
15:53:16 |
146 |
654.40 |
XLON |
01707774633TRLO1 |
15:53:16 |
799 |
654.40 |
XLON |
01707774634TRLO1 |
15:53:16 |
1062 |
654.40 |
XLON |
01707774632TRLO1 |
16:02:36 |
836 |
654.40 |
XLON |
01707787488TRLO1 |
16:02:36 |
858 |
654.40 |
XLON |
01707787490TRLO1 |
16:02:36 |
1769 |
654.40 |
XLON |
01707787489TRLO1 |
16:08:43 |
683 |
655.00 |
XLON |
01707792581TRLO1 |
16:08:43 |
1209 |
655.00 |
XLON |
01707792580TRLO1 |
16:08:43 |
1809 |
654.80 |
XLON |
01707792582TRLO1 |
16:18:27 |
78 |
655.60 |
XLON |
01707799565TRLO1 |
16:18:27 |
240 |
655.60 |
XLON |
01707799562TRLO1 |
16:18:27 |
600 |
655.60 |
XLON |
01707799563TRLO1 |
16:18:27 |
796 |
655.60 |
XLON |
01707799564TRLO1 |
16:18:52 |
1206 |
655.40 |
XLON |
01707799960TRLO1 |
16:18:57 |
694 |
655.40 |
XLON |
01707800033TRLO1 |
16:24:22 |
31 |
656.00 |
XLON |
01707804589TRLO1 |
16:24:22 |
332 |
656.00 |
XLON |
01707804590TRLO1 |
16:24:22 |
551 |
656.00 |
XLON |
01707804588TRLO1 |
16:24:22 |
1208 |
656.00 |
XLON |
01707804583TRLO1 |
16:24:22 |
1737 |
656.00 |
XLON |
01707804573TRLO1 |
16:26:33 |
301 |
655.80 |
XLON |
01707806581TRLO1 |
16:26:33 |
1085 |
655.80 |
XLON |
01707806580TRLO1 |
16:35:25 |
23 |
656.60 |
XLON |
01707814925TRLO1 |
16:35:25 |
1280 |
656.60 |
XLON |
01707814927TRLO1 |
Contacts:
Great Portland Estates plc |
||
Julie McLeod |
Deputy Company Secretary |
020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42