Transaction in Own Shares

RNS Number : 2906B
Great Portland Estates PLC
05 June 2019
 

5 June 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

5 June 2019

Aggregate number of ordinary shares purchased:

 

111,000

Lowest price paid per share (p):

 

701.2000

Highest price paid per share (p):

 

714.6000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

710.8912

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 270,072,744 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 5 June 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

05-Jun-2019 08:04:47

496

701.2000

XLON

11502115000002570-E0eFyZR6pEmY20190605

05-Jun-2019 08:06:45

423

702.6000

XLON

11502115000003299-E0eFyZR6pLGl20190605

05-Jun-2019 08:09:16

421

704.0000

XLON

11502115000004331-E0eFyZR6pRS920190605

05-Jun-2019 08:09:48

418

704.0000

XLON

11502115000004532-E0eFyZR6pT6A20190605

05-Jun-2019 08:11:18

495

703.4000

XLON

01502015000005197-E0eFyZR6pYSk20190605

05-Jun-2019 08:11:18

90

703.4000

XLON

01502015000005197-E0eFyZR6pYSm20190605

05-Jun-2019 08:13:24

411

703.4000

XLON

01502015000005632-E0eFyZR6pegL20190605

05-Jun-2019 08:13:49

509

703.4000

XLON

11502115000005744-E0eFyZR6pffP20190605

05-Jun-2019 08:14:30

617

702.8000

XLON

11502115000005499-E0eFyZR6phJR20190605

05-Jun-2019 08:17:15

421

703.0000

XLON

01502015000006591-E0eFyZR6powP20190605

05-Jun-2019 08:19:15

453

703.4000

XLON

01502015000007926-E0eFyZR6pstU20190605

05-Jun-2019 08:22:27

500

703.8000

XLON

11502115000009075-E0eFyZR6q0li20190605

05-Jun-2019 08:22:27

23

703.8000

XLON

11502115000009075-E0eFyZR6q0lk20190605

05-Jun-2019 08:27:04

412

706.4000

XLON

01502015000010258-E0eFyZR6qASc20190605

05-Jun-2019 08:27:04

432

706.4000

XLON

01502015000010289-E0eFyZR6qASg20190605

05-Jun-2019 08:28:06

159

704.8000

XLON

11502115000010728-E0eFyZR6qCr320190605

05-Jun-2019 08:28:06

500

704.8000

XLON

11502115000010728-E0eFyZR6qCr120190605

05-Jun-2019 08:30:49

445

705.4000

XLON

11502115000011520-E0eFyZR6qJYU20190605

05-Jun-2019 08:31:01

559

705.4000

XLON

11502115000011568-E0eFyZR6qJx020190605

05-Jun-2019 08:35:44

512

705.8000

XLON

11502115000013120-E0eFyZR6qT3d20190605

05-Jun-2019 08:36:01

411

705.6000

XLON

11502115000013187-E0eFyZR6qTcK20190605

05-Jun-2019 08:37:41

239

706.4000

XLON

11502115000013700-E0eFyZR6qX8P20190605

05-Jun-2019 08:37:41

172

706.4000

XLON

11502115000013700-E0eFyZR6qX8N20190605

05-Jun-2019 08:39:21

72

706.4000

XLON

11502115000014076-E0eFyZR6qaF420190605

05-Jun-2019 08:41:01

849

706.6000

XLON

11502115000014628-E0eFyZR6qdWc20190605

05-Jun-2019 08:42:41

66

707.2000

XLON

01502015000015105-E0eFyZR6qgEK20190605

05-Jun-2019 08:42:41

395

707.2000

XLON

01502015000015105-E0eFyZR6qgEI20190605

05-Jun-2019 08:43:37

441

706.4000

XLON

01502015000014284-E0eFyZR6qhjx20190605

05-Jun-2019 08:45:17

412

707.2000

XLON

11502115000015933-E0eFyZR6qnDt20190605

05-Jun-2019 08:46:11

412

708.2000

XLON

11502115000016205-E0eFyZR6qqUI20190605

05-Jun-2019 08:48:06

450

708.6000

XLON

11502115000016851-E0eFyZR6qvK920190605

05-Jun-2019 08:49:46

207

708.0000

XLON

11502115000017220-E0eFyZR6qyDQ20190605

05-Jun-2019 08:51:33

494

706.4000

XLON

11502115000017816-E0eFyZR6r29I20190605

05-Jun-2019 08:52:04

453

706.2000

XLON

11502115000017800-E0eFyZR6r3R120190605

05-Jun-2019 08:55:25

395

706.0000

XLON

01502015000018136-E0eFyZR6rAhC20190605

05-Jun-2019 08:57:22

411

706.2000

XLON

11502115000019798-E0eFyZR6rEBI20190605

05-Jun-2019 08:58:13

197

706.2000

XLON

11502115000020000-E0eFyZR6rFfe20190605

05-Jun-2019 08:58:13

222

706.2000

XLON

11502115000020000-E0eFyZR6rFfc20190605

05-Jun-2019 09:02:06

211

705.8000

XLON

11502115000021309-E0eFyZR6rPN320190605

05-Jun-2019 09:02:06

228

705.8000

XLON

11502115000021309-E0eFyZR6rPN120190605

05-Jun-2019 09:02:41

452

705.4000

XLON

01502015000021509-E0eFyZR6rQZm20190605

05-Jun-2019 09:09:33

412

707.2000

XLON

01502015000023016-E0eFyZR6rekf20190605

05-Jun-2019 09:11:28

125

707.2000

XLON

11502115000023419-E0eFyZR6riVK20190605

05-Jun-2019 09:11:28

450

707.2000

XLON

11502115000023419-E0eFyZR6riVI20190605

05-Jun-2019 09:12:42

456

707.2000

XLON

11502115000023594-E0eFyZR6rklQ20190605

05-Jun-2019 09:16:08

452

708.6000

XLON

11502115000024151-E0eFyZR6rqAE20190605

05-Jun-2019 09:23:26

401

710.0000

XLON

11502115000025413-E0eFyZR6s4fA20190605

05-Jun-2019 09:24:35

99

709.8000

XLON

01502015000025610-E0eFyZR6s6bI20190605

05-Jun-2019 09:25:07

411

709.8000

XLON

01502015000025690-E0eFyZR6s7V620190605

05-Jun-2019 09:28:09

412

710.0000

XLON

11502115000026093-E0eFyZR6sCQz20190605

05-Jun-2019 09:29:30

452

709.8000

XLON

01502015000026297-E0eFyZR6sE6A20190605

05-Jun-2019 09:32:18

444

710.2000

XLON

11502115000026805-E0eFyZR6sKMT20190605

05-Jun-2019 09:33:58

534

710.4000

XLON

11502115000027187-E0eFyZR6sNjU20190605

05-Jun-2019 09:35:38

71

709.6000

XLON

01502015000027551-E0eFyZR6sREX20190605

05-Jun-2019 09:36:02

481

709.8000

XLON

11502115000027572-E0eFyZR6sRpX20190605

05-Jun-2019 09:40:19

411

712.6000

XLON

01502015000028148-E0eFyZR6sZaB20190605

05-Jun-2019 09:42:21

158

712.6000

XLON

01502015000028494-E0eFyZR6scs820190605

05-Jun-2019 09:42:21

253

712.6000

XLON

01502015000028494-E0eFyZR6scsA20190605

05-Jun-2019 09:44:18

416

712.6000

XLON

01502015000028700-E0eFyZR6sfGO20190605

05-Jun-2019 09:46:32

494

712.6000

XLON

01502015000029051-E0eFyZR6sisF20190605

05-Jun-2019 09:48:20

411

712.8000

XLON

01502015000029291-E0eFyZR6sm8G20190605

05-Jun-2019 09:48:23

493

712.6000

XLON

01502015000029190-E0eFyZR6smFe20190605

05-Jun-2019 09:49:24

228

712.6000

XLON

01502015000029481-E0eFyZR6soB620190605

05-Jun-2019 09:49:24

185

712.6000

XLON

01502015000029481-E0eFyZR6soB820190605

05-Jun-2019 09:51:02

428

712.8000

XLON

01502015000029766-E0eFyZR6srBI20190605

05-Jun-2019 09:56:50

411

712.8000

XLON

11502115000030187-E0eFyZR6szbW20190605

05-Jun-2019 09:59:02

534

712.4000

XLON

01502015000030848-E0eFyZR6t3aF20190605

05-Jun-2019 09:59:04

534

712.0000

XLON

11502115000030869-E0eFyZR6t3cN20190605

05-Jun-2019 10:00:14

417

711.4000

XLON

01502015000031205-E0eFyZR6t6N820190605

05-Jun-2019 10:03:23

434

711.0000

XLON

01502015000031555-E0eFyZR6tBDm20190605

05-Jun-2019 10:06:23

164

710.6000

XLON

01502015000032031-E0eFyZR6tFCn20190605

05-Jun-2019 10:06:23

263

710.6000

XLON

01502015000032031-E0eFyZR6tFCl20190605

05-Jun-2019 10:08:58

217

710.6000

XLON

01502015000032626-E0eFyZR6tJ5K20190605

05-Jun-2019 10:10:13

431

710.6000

XLON

11502115000033032-E0eFyZR6tKlN20190605

05-Jun-2019 10:19:12

17

710.6000

XLON

11502115000033803-E0eFyZR6tYZj20190605

05-Jun-2019 10:19:12

436

710.6000

XLON

11502115000033803-E0eFyZR6tYZo20190605

05-Jun-2019 10:19:24

403

710.4000

XLON

01502015000033628-E0eFyZR6tYm620190605

05-Jun-2019 10:19:24

9

710.4000

XLON

01502015000033628-E0eFyZR6tYm220190605

05-Jun-2019 10:21:17

547

710.2000

XLON

01502015000034730-E0eFyZR6tbiG20190605

05-Jun-2019 10:25:40

452

711.6000

XLON

11502115000035357-E0eFyZR6tiPH20190605

05-Jun-2019 10:28:09

493

711.6000

XLON

01502015000036025-E0eFyZR6tolK20190605

05-Jun-2019 10:34:42

135

713.4000

XLON

11502115000037445-E0eFyZR6u13D20190605

05-Jun-2019 10:34:50

411

713.4000

XLON

01502015000037409-E0eFyZR6u1DP20190605

05-Jun-2019 10:36:27

534

712.8000

XLON

01502015000037681-E0eFyZR6u4TL20190605

05-Jun-2019 10:36:27

453

713.0000

XLON

11502115000037813-E0eFyZR6u4TC20190605

05-Jun-2019 10:36:34

493

712.6000

XLON

11502115000037739-E0eFyZR6u4aC20190605

05-Jun-2019 10:41:30

20

712.2000

XLON

01502015000038427-E0eFyZR6uBkg20190605

05-Jun-2019 10:41:30

392

712.2000

XLON

01502015000038427-E0eFyZR6uBkk20190605

05-Jun-2019 10:42:27

463

712.0000

XLON

01502015000038588-E0eFyZR6uCe520190605

05-Jun-2019 10:50:13

275

712.2000

XLON

11502115000039779-E0eFyZR6uOai20190605

05-Jun-2019 10:50:13

412

712.2000

XLON

01502015000039716-E0eFyZR6uOam20190605

05-Jun-2019 10:50:13

35

712.2000

XLON

11502115000039779-E0eFyZR6uOak20190605

05-Jun-2019 10:52:25

21

712.6000

XLON

01502015000040274-E0eFyZR6uRYU20190605

05-Jun-2019 10:53:54

412

713.2000

XLON

11502115000040564-E0eFyZR6uVAD20190605

05-Jun-2019 11:01:45

431

714.0000

XLON

11502115000042216-E0eFyZR6uhKw20190605

05-Jun-2019 11:01:45

698

714.0000

XLON

11502115000042231-E0eFyZR6uhL020190605

05-Jun-2019 11:01:45

607

714.0000

XLON

01502015000042174-E0eFyZR6uhKy20190605

05-Jun-2019 11:08:50

412

714.4000

XLON

01502015000043104-E0eFyZR6usCp20190605

05-Jun-2019 11:12:01

452

714.0000

XLON

01502015000043712-E0eFyZR6uxUW20190605

05-Jun-2019 11:12:42

480

714.0000

XLON

11502115000043857-E0eFyZR6uyL720190605

05-Jun-2019 11:15:48

412

714.6000

XLON

01502015000044355-E0eFyZR6v3r520190605

05-Jun-2019 11:16:52

449

714.4000

XLON

01502015000044432-E0eFyZR6v5a720190605

05-Jun-2019 11:20:01

168

714.6000

XLON

11502115000045233-E0eFyZR6vApS20190605

05-Jun-2019 11:21:01

357

714.4000

XLON

11502115000044942-E0eFyZR6vC6w20190605

05-Jun-2019 11:21:01

55

714.4000

XLON

11502115000044942-E0eFyZR6vC6y20190605

05-Jun-2019 11:21:12

575

714.2000

XLON

11502115000045365-E0eFyZR6vCLF20190605

05-Jun-2019 11:31:56

452

714.2000

XLON

11502115000047662-E0eFyZR6vVtL20190605

05-Jun-2019 11:33:11

416

714.2000

XLON

11502115000047785-E0eFyZR6vXH520190605

05-Jun-2019 11:33:22

254

714.0000

XLON

11502115000047519-E0eFyZR6vXfx20190605

05-Jun-2019 11:33:22

347

714.0000

XLON

11502115000047519-E0eFyZR6vXg620190605

05-Jun-2019 11:34:25

436

714.4000

XLON

11502115000047974-E0eFyZR6vZzf20190605

05-Jun-2019 11:39:47

224

714.2000

XLON

01502015000048602-E0eFyZR6vit320190605

05-Jun-2019 11:39:47

198

714.2000

XLON

01502015000048602-E0eFyZR6vit720190605

05-Jun-2019 11:44:34

383

713.8000

XLON

11502115000048925-E0eFyZR6vp0020190605

05-Jun-2019 11:44:34

110

713.8000

XLON

11502115000048925-E0eFyZR6vp0220190605

05-Jun-2019 11:46:57

452

713.8000

XLON

11502115000049660-E0eFyZR6vsuH20190605

05-Jun-2019 11:49:22

375

713.8000

XLON

11502115000050153-E0eFyZR6vwm920190605

05-Jun-2019 11:49:22

118

713.8000

XLON

11502115000050153-E0eFyZR6vwmj20190605

05-Jun-2019 11:49:35

617

713.6000

XLON

01502015000049741-E0eFyZR6vx7k20190605

05-Jun-2019 11:56:17

257

713.4000

XLON

11502115000051425-E0eFyZR6w77e20190605

05-Jun-2019 11:56:17

411

713.6000

XLON

11502115000051218-E0eFyZR6w76T20190605

05-Jun-2019 12:03:02

412

713.0000

XLON

01502015000052919-E0eFyZR6wNYI20190605

05-Jun-2019 12:05:39

617

712.8000

XLON

11502115000053413-E0eFyZR6wRSM20190605

05-Jun-2019 12:05:39

412

712.8000

XLON

11502115000053360-E0eFyZR6wRSK20190605

05-Jun-2019 12:14:23

521

712.8000

XLON

11502115000054641-E0eFyZR6wcAS20190605

05-Jun-2019 12:15:26

14

712.8000

XLON

11502115000054641-E0eFyZR6weJN20190605

05-Jun-2019 12:15:26

349

712.4000

XLON

11502115000053972-E0eFyZR6weJp20190605

05-Jun-2019 12:15:26

411

712.6000

XLON

11502115000053732-E0eFyZR6weJR20190605

05-Jun-2019 12:20:01

291

712.0000

XLON

11502115000054997-E0eFyZR6wkxm20190605

05-Jun-2019 12:20:01

127

712.0000

XLON

11502115000054997-E0eFyZR6wkxk20190605

05-Jun-2019 12:21:17

412

712.2000

XLON

01502015000055812-E0eFyZR6wmgo20190605

05-Jun-2019 12:22:42

412

712.6000

XLON

11502115000056167-E0eFyZR6wpCK20190605

05-Jun-2019 12:24:49

412

713.0000

XLON

11502115000056394-E0eFyZR6wsYF20190605

05-Jun-2019 12:28:03

444

712.8000

XLON

11502115000056423-E0eFyZR6wx8R20190605

05-Jun-2019 12:33:49

431

712.0000

XLON

01502015000056893-E0eFyZR6x5i120190605

05-Jun-2019 12:35:25

430

711.8000

XLON

11502115000057044-E0eFyZR6x7z720190605

05-Jun-2019 12:38:19

411

711.4000

XLON

11502115000057731-E0eFyZR6xC0Q20190605

05-Jun-2019 12:39:40

221

711.4000

XLON

01502015000057899-E0eFyZR6xDkG20190605

05-Jun-2019 12:39:40

191

711.4000

XLON

01502015000057899-E0eFyZR6xDkE20190605

05-Jun-2019 12:45:20

199

711.8000

XLON

01502015000058356-E0eFyZR6xKuT20190605

05-Jun-2019 12:45:20

253

711.8000

XLON

01502015000058356-E0eFyZR6xKuR20190605

05-Jun-2019 12:47:41

494

711.8000

XLON

11502115000059088-E0eFyZR6xOUY20190605

05-Jun-2019 12:50:04

453

712.0000

XLON

01502015000059496-E0eFyZR6xRqX20190605

05-Jun-2019 12:50:29

152

712.0000

XLON

01502015000059528-E0eFyZR6xSM520190605

05-Jun-2019 12:53:41

411

711.8000

XLON

01502015000059723-E0eFyZR6xYec20190605

05-Jun-2019 13:00:35

535

711.6000

XLON

01502015000061115-E0eFyZR6xgyZ20190605

05-Jun-2019 13:02:09

418

711.8000

XLON

11502115000061451-E0eFyZR6ximU20190605

05-Jun-2019 13:04:39

71

711.8000

XLON

11502115000061897-E0eFyZR6xlYB20190605

05-Jun-2019 13:05:55

72

711.8000

XLON

11502115000062062-E0eFyZR6xnOG20190605

05-Jun-2019 13:07:09

20

711.8000

XLON

01502015000062057-E0eFyZR6xohc20190605

05-Jun-2019 13:07:09

554

711.6000

XLON

11502115000061747-E0eFyZR6xoho20190605

05-Jun-2019 13:07:09

500

711.8000

XLON

01502015000062057-E0eFyZR6xoha20190605

05-Jun-2019 13:09:12

452

712.4000

XLON

11502115000062343-E0eFyZR6xqs320190605

05-Jun-2019 13:13:12

437

712.4000

XLON

11502115000062475-E0eFyZR6xvpX20190605

05-Jun-2019 13:14:02

354

712.8000

XLON

11502115000062758-E0eFyZR6xwyR20190605

05-Jun-2019 13:14:02

80

712.8000

XLON

11502115000062758-E0eFyZR6xwyP20190605

05-Jun-2019 13:16:46

418

712.8000

XLON

11502115000063121-E0eFyZR6y3rx20190605

05-Jun-2019 13:21:38

412

712.4000

XLON

01502015000064115-E0eFyZR6yCbB20190605

05-Jun-2019 13:22:29

445

712.2000

XLON

01502015000064246-E0eFyZR6yE5820190605

05-Jun-2019 13:25:07

412

711.8000

XLON

01502015000064625-E0eFyZR6yImZ20190605

05-Jun-2019 13:25:29

424

711.6000

XLON

11502115000065033-E0eFyZR6yJy320190605

05-Jun-2019 13:32:05

412

712.0000

XLON

11502115000066295-E0eFyZR6yV4520190605

05-Jun-2019 13:32:09

411

712.0000

XLON

01502015000066396-E0eFyZR6yV7x20190605

05-Jun-2019 13:33:49

67

712.0000

XLON

11502115000066750-E0eFyZR6yXWE20190605

05-Jun-2019 13:33:49

305

712.0000

XLON

11502115000066750-E0eFyZR6yXWC20190605

05-Jun-2019 13:37:54

446

712.4000

XLON

11502115000067413-E0eFyZR6ydbu20190605

05-Jun-2019 13:39:28

453

712.0000

XLON

11502115000067618-E0eFyZR6yfzG20190605

05-Jun-2019 13:41:20

386

712.2000

XLON

11502115000068116-E0eFyZR6yjgg20190605

05-Jun-2019 13:41:20

26

712.2000

XLON

11502115000068116-E0eFyZR6yjge20190605

05-Jun-2019 13:43:00

288

712.2000

XLON

01502015000068227-E0eFyZR6ymsq20190605

05-Jun-2019 13:45:22

144

712.2000

XLON

01502015000068227-E0eFyZR6yqeU20190605

05-Jun-2019 13:45:29

412

712.2000

XLON

11502115000069117-E0eFyZR6yqsG20190605

05-Jun-2019 13:48:53

145

712.2000

XLON

01502015000069468-E0eFyZR6yvsy20190605

05-Jun-2019 13:48:53

267

712.2000

XLON

01502015000069468-E0eFyZR6yvt320190605

05-Jun-2019 13:54:20

114

712.2000

XLON

01502015000070733-E0eFyZR6z5db20190605

05-Jun-2019 13:54:20

313

712.2000

XLON

11502115000070862-E0eFyZR6z5dm20190605

05-Jun-2019 13:54:35

25

712.2000

XLON

11502115000070862-E0eFyZR6z6K820190605

05-Jun-2019 13:55:42

451

712.2000

XLON

11502115000071161-E0eFyZR6z88Q20190605

05-Jun-2019 13:57:42

83

712.2000

XLON

01502015000071553-E0eFyZR6zC5U20190605

05-Jun-2019 13:57:42

289

712.2000

XLON

01502015000071553-E0eFyZR6zC5W20190605

05-Jun-2019 13:58:16

40

712.2000

XLON

01502015000071553-E0eFyZR6zDIG20190605

05-Jun-2019 13:58:49

439

712.2000

XLON

11502115000071884-E0eFyZR6zE6H20190605

05-Jun-2019 14:02:18

421

712.4000

XLON

11502115000072471-E0eFyZR6zKbE20190605

05-Jun-2019 14:02:20

161

712.2000

XLON

01502015000072411-E0eFyZR6zKoH20190605

05-Jun-2019 14:03:49

297

711.6000

XLON

11502115000072680-E0eFyZR6zN4b20190605

05-Jun-2019 14:05:29

274

711.6000

XLON

11502115000072834-E0eFyZR6zPFM20190605

05-Jun-2019 14:07:35

163

711.8000

XLON

01502015000073057-E0eFyZR6zSY820190605

05-Jun-2019 14:08:49

493

711.8000

XLON

01502015000073195-E0eFyZR6zUNc20190605

05-Jun-2019 14:10:05

250

711.6000

XLON

11502115000073070-E0eFyZR6zWvR20190605

05-Jun-2019 14:10:05

284

711.6000

XLON

11502115000073070-E0eFyZR6zWvT20190605

05-Jun-2019 14:14:41

416

711.8000

XLON

01502015000074067-E0eFyZR6zeVO20190605

05-Jun-2019 14:15:29

72

711.8000

XLON

01502015000074213-E0eFyZR6zfYd20190605

05-Jun-2019 14:17:35

112

712.0000

XLON

11502115000074568-E0eFyZR6zidZ20190605

05-Jun-2019 14:17:35

318

712.0000

XLON

11502115000074568-E0eFyZR6zidb20190605

05-Jun-2019 14:20:03

617

712.0000

XLON

01502015000074864-E0eFyZR6zmRt20190605

05-Jun-2019 14:23:59

412

712.4000

XLON

11502115000075969-E0eFyZR6zslv20190605

05-Jun-2019 14:25:29

575

712.0000

XLON

11502115000076517-E0eFyZR6zvNT20190605

05-Jun-2019 14:27:05

534

711.8000

XLON

01502015000076467-E0eFyZR6zy8k20190605

05-Jun-2019 14:29:15

469

711.8000

XLON

11502115000077539-E0eFyZR702Xx20190605

05-Jun-2019 14:30:29

72

711.8000

XLON

01502015000077839-E0eFyZR705IH20190605

05-Jun-2019 14:30:29

462

711.8000

XLON

01502015000077839-E0eFyZR705IJ20190605

05-Jun-2019 14:32:09

412

711.8000

XLON

11502115000078211-E0eFyZR709OP20190605

05-Jun-2019 14:35:23

321

711.0000

XLON

01502015000078898-E0eFyZR70HXp20190605

05-Jun-2019 14:35:23

353

711.0000

XLON

01502015000078898-E0eFyZR70HXn20190605

05-Jun-2019 14:35:29

169

711.0000

XLON

11502115000078963-E0eFyZR70Hpa20190605

05-Jun-2019 14:35:29

284

711.0000

XLON

11502115000078963-E0eFyZR70HpY20190605

05-Jun-2019 14:35:37

13

710.8000

XLON

11502115000078839-E0eFyZR70IJH20190605

05-Jun-2019 14:35:37

600

710.8000

XLON

11502115000078839-E0eFyZR70IJE20190605

05-Jun-2019 14:38:11

36

710.6000

XLON

01502015000079389-E0eFyZR70OSt20190605

05-Jun-2019 14:38:27

582

710.6000

XLON

11502115000079499-E0eFyZR70P8U20190605

05-Jun-2019 14:40:18

244

711.0000

XLON

11502115000079822-E0eFyZR70TBp20190605

05-Jun-2019 14:40:29

155

711.0000

XLON

11502115000079858-E0eFyZR70TWZ20190605

05-Jun-2019 14:40:29

129

711.0000

XLON

11502115000079858-E0eFyZR70TWX20190605

05-Jun-2019 14:42:09

451

711.4000

XLON

01502015000080101-E0eFyZR70XtM20190605

05-Jun-2019 14:42:09

1

711.4000

XLON

01502015000080101-E0eFyZR70XtK20190605

05-Jun-2019 14:43:49

523

711.2000

XLON

11502115000080386-E0eFyZR70ayB20190605

05-Jun-2019 14:45:29

67

711.2000

XLON

11502115000080607-E0eFyZR70eFO20190605

05-Jun-2019 14:46:52

680

711.2000

XLON

11502115000080652-E0eFyZR70iAe20190605

05-Jun-2019 14:46:52

486

711.2000

XLON

11502115000080781-E0eFyZR70iAk20190605

05-Jun-2019 14:47:35

427

710.6000

XLON

11502115000080829-E0eFyZR70jz720190605

05-Jun-2019 14:47:35

435

710.4000

XLON

01502015000080791-E0eFyZR70jzl20190605

05-Jun-2019 14:49:15

412

711.0000

XLON

01502015000081145-E0eFyZR70nbx20190605

05-Jun-2019 14:50:33

412

710.8000

XLON

11502115000081430-E0eFyZR70qyk20190605

05-Jun-2019 14:53:45

71

711.0000

XLON

01502015000082004-E0eFyZR70ybT20190605

05-Jun-2019 14:53:49

69

711.0000

XLON

01502015000082015-E0eFyZR70ykB20190605

05-Jun-2019 14:54:40

420

711.0000

XLON

01502015000082137-E0eFyZR710mP20190605

05-Jun-2019 14:55:19

473

710.8000

XLON

01502015000081964-E0eFyZR712mA20190605

05-Jun-2019 14:55:52

575

710.4000

XLON

11502115000082422-E0eFyZR713zv20190605

05-Jun-2019 14:56:30

150

710.2000

XLON

01502015000082382-E0eFyZR715NY20190605

05-Jun-2019 14:56:30

384

710.2000

XLON

01502015000082382-E0eFyZR715NW20190605

05-Jun-2019 14:59:39

444

710.2000

XLON

01502015000083335-E0eFyZR71CU020190605

05-Jun-2019 15:00:21

494

710.0000

XLON

11502115000083289-E0eFyZR71HfV20190605

05-Jun-2019 15:00:29

70

710.0000

XLON

11502115000083764-E0eFyZR71I3C20190605

05-Jun-2019 15:02:03

444

710.4000

XLON

11502115000084158-E0eFyZR71N3D20190605

05-Jun-2019 15:05:19

411

710.4000

XLON

01502015000084970-E0eFyZR71XKK20190605

05-Jun-2019 15:08:14

28

711.0000

XLON

11502115000085519-E0eFyZR71eeK20190605

05-Jun-2019 15:08:14

495

710.8000

XLON

01502015000085413-E0eFyZR71eeb20190605

05-Jun-2019 15:08:14

383

711.0000

XLON

11502115000085519-E0eFyZR71eeN20190605

05-Jun-2019 15:08:14

39

710.8000

XLON

01502015000085457-E0eFyZR71eeq20190605

05-Jun-2019 15:08:14

19

710.8000

XLON

11502115000085453-E0eFyZR71eel20190605

05-Jun-2019 15:08:14

393

710.8000

XLON

11502115000085453-E0eFyZR71eeo20190605

05-Jun-2019 15:09:01

412

710.8000

XLON

01502015000085613-E0eFyZR71gUK20190605

05-Jun-2019 15:11:22

346

710.2000

XLON

11502115000085992-E0eFyZR71lWc20190605

05-Jun-2019 15:11:30

147

710.2000

XLON

11502115000085992-E0eFyZR71ltf20190605

05-Jun-2019 15:12:55

493

710.2000

XLON

11502115000086285-E0eFyZR71poy20190605

05-Jun-2019 15:13:00

411

710.0000

XLON

01502015000085972-E0eFyZR71q1H20190605

05-Jun-2019 15:14:43

425

710.0000

XLON

01502015000086800-E0eFyZR71tl920190605

05-Jun-2019 15:15:29

452

710.0000

XLON

11502115000086981-E0eFyZR71w4l20190605

05-Jun-2019 15:20:42

61

710.0000

XLON

01502015000087984-E0eFyZR728Kr20190605

05-Jun-2019 15:20:42

659

710.0000

XLON

01502015000087984-E0eFyZR728Kp20190605

05-Jun-2019 15:23:00

500

709.8000

XLON

11502115000088376-E0eFyZR72E9R20190605

05-Jun-2019 15:23:49

154

709.8000

XLON

11502115000088492-E0eFyZR72Fag20190605

05-Jun-2019 15:23:49

500

709.8000

XLON

11502115000088492-E0eFyZR72Fae20190605

05-Jun-2019 15:25:26

360

709.6000

XLON

01502015000087319-E0eFyZR72JLW20190605

05-Jun-2019 15:25:26

51

709.6000

XLON

01502015000087319-E0eFyZR72JLY20190605

05-Jun-2019 15:25:29

446

709.6000

XLON

01502015000088759-E0eFyZR72JRV20190605

05-Jun-2019 15:26:12

196

709.4000

XLON

11502115000088200-E0eFyZR72L0W20190605

05-Jun-2019 15:26:12

281

709.4000

XLON

11502115000088200-E0eFyZR72L0U20190605

05-Jun-2019 15:27:35

412

709.2000

XLON

01502015000089292-E0eFyZR72NwV20190605

05-Jun-2019 15:27:44

575

709.0000

XLON

01502015000089154-E0eFyZR72O9u20190605

05-Jun-2019 15:29:09

452

708.8000

XLON

01502015000089580-E0eFyZR72R6o20190605

05-Jun-2019 15:30:59

494

709.4000

XLON

01502015000090048-E0eFyZR72XFY20190605

05-Jun-2019 15:33:28

219

709.6000

XLON

11502115000090783-E0eFyZR72fN120190605

05-Jun-2019 15:35:09

412

711.0000

XLON

01502015000091062-E0eFyZR72jpG20190605

05-Jun-2019 15:40:16

684

712.0000

XLON

01502015000092204-E0eFyZR72vnh20190605

05-Jun-2019 15:42:10

363

712.0000

XLON

11502115000092710-E0eFyZR730jK20190605

05-Jun-2019 15:42:10

213

712.0000

XLON

01502015000092673-E0eFyZR730jQ20190605

05-Jun-2019 15:42:10

6

712.0000

XLON

11502115000092716-E0eFyZR730jO20190605

05-Jun-2019 15:42:10

145

712.0000

XLON

11502115000092710-E0eFyZR730jM20190605

05-Jun-2019 15:43:37

452

712.6000

XLON

11502115000092990-E0eFyZR733oR20190605

05-Jun-2019 15:44:59

3

712.2000

XLON

01502015000093176-E0eFyZR7378c20190605

05-Jun-2019 15:45:03

235

712.2000

XLON

01502015000093176-E0eFyZR737Ot20190605

05-Jun-2019 15:45:40

56

712.4000

XLON

11502115000093345-E0eFyZR738vd20190605

05-Jun-2019 15:45:40

415

712.4000

XLON

11502115000093345-E0eFyZR738vi20190605

05-Jun-2019 15:46:22

22

712.4000

XLON

11502115000093345-E0eFyZR73Ayy20190605

05-Jun-2019 15:46:57

411

712.2000

XLON

11502115000093255-E0eFyZR73CRA20190605

05-Jun-2019 15:48:32

576

713.6000

XLON

11502115000094011-E0eFyZR73GUA20190605

05-Jun-2019 15:48:32

411

713.6000

XLON

01502015000093988-E0eFyZR73GUO20190605

05-Jun-2019 15:51:04

411

713.6000

XLON

01502015000094442-E0eFyZR73NMd20190605

05-Jun-2019 15:52:37

111

713.4000

XLON

01502015000094556-E0eFyZR73RRl20190605

05-Jun-2019 15:52:42

300

713.4000

XLON

01502015000094556-E0eFyZR73RgN20190605

05-Jun-2019 15:53:29

363

712.8000

XLON

01502015000094702-E0eFyZR73Tid20190605

05-Jun-2019 15:56:42

553

713.0000

XLON

11502115000095164-E0eFyZR73c6Q20190605

05-Jun-2019 15:56:42

4

713.0000

XLON

11502115000095164-E0eFyZR73c6O20190605

05-Jun-2019 15:56:42

518

713.0000

XLON

01502015000095164-E0eFyZR73c6W20190605

05-Jun-2019 15:56:42

647

713.0000

XLON

01502015000095145-E0eFyZR73c6S20190605

05-Jun-2019 15:56:42

278

713.0000

XLON

01502015000095164-E0eFyZR73c6c20190605

05-Jun-2019 15:56:42

79

713.0000

XLON

01502015000095164-E0eFyZR73c6Z20190605

05-Jun-2019 15:56:42

82

713.0000

XLON

01502015000095145-E0eFyZR73c6U20190605

05-Jun-2019 15:58:26

500

713.0000

XLON

01502015000095408-E0eFyZR73hO020190605

05-Jun-2019 15:58:26

97

713.0000

XLON

01502015000095408-E0eFyZR73hO220190605

05-Jun-2019 15:58:49

393

713.0000

XLON

11502115000095490-E0eFyZR73iSx20190605

05-Jun-2019 15:59:13

505

712.8000

XLON

11502115000095277-E0eFyZR73jWi20190605

05-Jun-2019 15:59:13

501

712.6000

XLON

01502015000095259-E0eFyZR73jX920190605

05-Jun-2019 15:59:13

188

712.6000

XLON

01502015000095259-E0eFyZR73jXB20190605

05-Jun-2019 16:02:24

412

713.0000

XLON

11502115000095899-E0eFyZR73sv120190605

05-Jun-2019 16:02:24

412

713.0000

XLON

01502015000095888-E0eFyZR73suz20190605

05-Jun-2019 16:04:03

493

712.8000

XLON

11502115000096328-E0eFyZR73x8Q20190605

05-Jun-2019 16:04:35

493

712.6000

XLON

01502015000096310-E0eFyZR73y8G20190605

05-Jun-2019 16:05:29

411

712.6000

XLON

11502115000096539-E0eFyZR740Fj20190605

05-Jun-2019 16:06:37

534

712.4000

XLON

01502015000096538-E0eFyZR7435z20190605

05-Jun-2019 16:07:52

43

711.4000

XLON

11502115000096727-E0eFyZR745un20190605

05-Jun-2019 16:08:01

368

711.4000

XLON

11502115000096727-E0eFyZR746GR20190605

05-Jun-2019 16:08:05

295

711.2000

XLON

01502015000096715-E0eFyZR746Wx20190605

05-Jun-2019 16:09:02

198

711.2000

XLON

01502015000096715-E0eFyZR7499120190605

05-Jun-2019 16:09:25

128

711.0000

XLON

01502015000096963-E0eFyZR74AKk20190605

05-Jun-2019 16:09:25

406

711.0000

XLON

01502015000096963-E0eFyZR74AKi20190605

05-Jun-2019 16:10:58

453

711.6000

XLON

11502115000097258-E0eFyZR74FEi20190605

05-Jun-2019 16:11:07

411

711.4000

XLON

11502115000097249-E0eFyZR74FmP20190605

05-Jun-2019 16:12:13

42

711.6000

XLON

01502015000097375-E0eFyZR74IFI20190605

05-Jun-2019 16:14:14

6

711.4000

XLON

01502015000097595-E0eFyZR74NMu20190605

05-Jun-2019 16:15:14

99

711.2000

XLON

11502115000097476-E0eFyZR74QyM20190605

05-Jun-2019 16:17:36

310

711.4000

XLON

01502015000098029-E0eFyZR74Wbr20190605

05-Jun-2019 16:17:36

183

711.4000

XLON

01502015000098029-E0eFyZR74Wbp20190605

05-Jun-2019 16:18:32

51

711.4000

XLON

01502015000098137-E0eFyZR74Yyv20190605

05-Jun-2019 16:18:32

360

711.4000

XLON

01502015000098137-E0eFyZR74Yyx20190605

05-Jun-2019 16:18:39

103

711.2000

XLON

11502115000098026-E0eFyZR74ZIX20190605

05-Jun-2019 16:18:39

412

711.2000

XLON

01502015000098014-E0eFyZR74ZIV20190605

05-Jun-2019 16:20:37

137

711.8000

XLON

01502015000098417-E0eFyZR74fr520190605

05-Jun-2019 16:20:37

453

711.8000

XLON

11502115000098411-E0eFyZR74fqu20190605

05-Jun-2019 16:20:37

480

711.8000

XLON

01502015000098417-E0eFyZR74fr320190605

05-Jun-2019 16:22:09

38

711.6000

XLON

01502015000098606-E0eFyZR74kLn20190605

05-Jun-2019 16:22:09

500

711.6000

XLON

01502015000098606-E0eFyZR74kLl20190605

05-Jun-2019 16:23:26

452

711.8000

XLON

11502115000098756-E0eFyZR74oCz20190605

05-Jun-2019 16:25:03

127

711.8000

XLON

01502015000098870-E0eFyZR74tWN20190605

05-Jun-2019 16:25:03

490

711.8000

XLON

01502015000098867-E0eFyZR74tWL20190605

05-Jun-2019 16:25:03

54

711.8000

XLON

11502115000098942-E0eFyZR74tWT20190605

05-Jun-2019 16:25:03

48

711.8000

XLON

01502015000098974-E0eFyZR74tWa20190605

05-Jun-2019 16:25:03

430

711.8000

XLON

01502015000098974-E0eFyZR74tWX20190605

05-Jun-2019 16:29:30

54

711.6000

XLON

01502015000099585-E0eFyZR75DZh20190605

05-Jun-2019 16:29:32

23

711.6000

XLON

01502015000099596-E0eFyZR75DsQ20190605

05-Jun-2019 16:29:39

124

711.6000

XLON

01502015000099596-E0eFyZR75EQb20190605

05-Jun-2019 16:29:39

115

711.6000

XLON

01502015000099596-E0eFyZR75EQZ20190605

05-Jun-2019 16:29:39

106

711.6000

XLON

01502015000099596-E0eFyZR75EQX20190605

05-Jun-2019 16:29:41

84

711.6000

XLON

01502015000099596-E0eFyZR75EaS20190605

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFBKQFLBBD
UK 100

Latest directors dealings