Transaction in Own Shares

RNS Number : 2039P
Great Portland Estates PLC
08 October 2019
 

8 October 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

8 October 2019

Aggregate number of ordinary shares purchased:

 

172,800

Lowest price paid per share (p):

 

728.0000

Highest price paid per share (p):

 

736.4000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

731.1423

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 258,078,203 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 8 October 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

08-Oct-2019 08:09:53

490

734.2000

XLON

11502115000005702-E0ficUm5ArCF20191008

08-Oct-2019 08:09:53

259

734.2000

XLON

11502115000005702-E0ficUm5ArCD20191008

08-Oct-2019 08:09:53

297

734.4000

XLON

11502115000005768-E0ficUm5ArC420191008

08-Oct-2019 08:09:53

341

734.2000

XLON

01502015000005741-E0ficUm5ArCB20191008

08-Oct-2019 08:15:02

208

734.0000

XLON

01502015000009479-E0ficUm5B41E20191008

08-Oct-2019 08:17:29

75

734.4000

XLON

11502115000010455-E0ficUm5BAa720191008

08-Oct-2019 08:17:29

163

734.4000

XLON

11502115000010455-E0ficUm5BAa520191008

08-Oct-2019 08:18:19

458

734.4000

XLON

01502015000011258-E0ficUm5BCrg20191008

08-Oct-2019 08:18:19

302

734.6000

XLON

11502115000011344-E0ficUm5BCrV20191008

08-Oct-2019 08:18:26

1

734.2000

XLON

11502115000011082-E0ficUm5BDBH20191008

08-Oct-2019 08:18:26

272

734.2000

XLON

11502115000011082-E0ficUm5BDBD20191008

08-Oct-2019 08:19:44

277

733.8000

XLON

11502115000011843-E0ficUm5BGCb20191008

08-Oct-2019 08:21:14

199

734.6000

XLON

01502015000012655-E0ficUm5BJVC20191008

08-Oct-2019 08:23:11

297

733.8000

XLON

11502115000012620-E0ficUm5BOvK20191008

08-Oct-2019 08:24:35

198

734.2000

XLON

01502015000014961-E0ficUm5BSA220191008

08-Oct-2019 08:24:41

218

734.0000

XLON

11502115000014942-E0ficUm5BSKa20191008

08-Oct-2019 08:25:12

40

733.6000

XLON

01502015000014844-E0ficUm5BTTj20191008

08-Oct-2019 08:25:12

217

733.6000

XLON

01502015000014844-E0ficUm5BTTh20191008

08-Oct-2019 08:26:01

277

733.0000

XLON

01502015000016221-E0ficUm5BUr920191008

08-Oct-2019 08:27:01

238

733.2000

XLON

11502115000016478-E0ficUm5BWed20191008

08-Oct-2019 08:27:22

144

733.8000

XLON

01502015000016909-E0ficUm5BXar20191008

08-Oct-2019 08:27:22

58

733.8000

XLON

01502015000016909-E0ficUm5BXat20191008

08-Oct-2019 08:27:22

257

733.8000

XLON

11502115000016922-E0ficUm5BXai20191008

08-Oct-2019 08:28:01

119

733.2000

XLON

11502115000016736-E0ficUm5BYlB20191008

08-Oct-2019 08:28:01

366

733.2000

XLON

11502115000016736-E0ficUm5BYl920191008

08-Oct-2019 08:29:08

210

733.0000

XLON

01502015000016686-E0ficUm5BaZZ20191008

08-Oct-2019 08:30:05

219

733.0000

XLON

11502115000017802-E0ficUm5BcY120191008

08-Oct-2019 08:30:45

54

733.0000

XLON

11502115000017802-E0ficUm5BeLD20191008

08-Oct-2019 08:31:36

292

733.0000

XLON

11502115000018583-E0ficUm5BfmE20191008

08-Oct-2019 08:33:12

484

733.0000

XLON

11502115000019361-E0ficUm5BjX020191008

08-Oct-2019 08:33:49

311

732.8000

XLON

11502115000017777-E0ficUm5Bl0D20191008

08-Oct-2019 08:33:49

99

732.8000

XLON

11502115000017777-E0ficUm5Bl0F20191008

08-Oct-2019 08:35:41

198

732.0000

XLON

01502015000017063-E0ficUm5Bokb20191008

08-Oct-2019 08:37:45

462

732.4000

XLON

11502115000022577-E0ficUm5BtJN20191008

08-Oct-2019 08:37:46

285

732.4000

XLON

01502015000022692-E0ficUm5BtK120191008

08-Oct-2019 08:39:56

59

731.8000

XLON

01502015000023465-E0ficUm5Bwyc20191008

08-Oct-2019 08:39:56

139

731.8000

XLON

01502015000023465-E0ficUm5Bwyh20191008

08-Oct-2019 08:41:01

334

732.6000

XLON

01502015000024269-E0ficUm5Bzgz20191008

08-Oct-2019 08:41:04

179

732.4000

XLON

11502115000024414-E0ficUm5Bzqc20191008

08-Oct-2019 08:42:49

230

732.2000

XLON

01502015000025369-E0ficUm5C4tP20191008

08-Oct-2019 08:42:49

47

732.2000

XLON

01502015000025369-E0ficUm5C4tR20191008

08-Oct-2019 08:44:58

136

732.0000

XLON

01502015000026634-E0ficUm5C9sC20191008

08-Oct-2019 08:44:58

141

732.0000

XLON

01502015000026634-E0ficUm5C9sE20191008

08-Oct-2019 08:45:01

77

731.0000

XLON

11502115000025364-E0ficUm5CA8220191008

08-Oct-2019 08:45:01

121

731.0000

XLON

11502115000025364-E0ficUm5CA8020191008

08-Oct-2019 08:45:03

249

730.8000

XLON

11502115000026611-E0ficUm5CAKT20191008

08-Oct-2019 08:47:03

484

731.4000

XLON

11502115000028911-E0ficUm5CEqX20191008

08-Oct-2019 08:47:03

316

731.4000

XLON

01502015000028937-E0ficUm5CEqZ20191008

08-Oct-2019 08:47:03

188

731.4000

XLON

01502015000028937-E0ficUm5CEqb20191008

08-Oct-2019 08:48:31

296

731.2000

XLON

11502115000029474-E0ficUm5CHVb20191008

08-Oct-2019 08:48:59

322

731.4000

XLON

11502115000030329-E0ficUm5CIWW20191008

08-Oct-2019 08:48:59

248

731.2000

XLON

11502115000030055-E0ficUm5CIX420191008

08-Oct-2019 08:52:56

198

731.6000

XLON

01502015000033158-E0ficUm5CPKL20191008

08-Oct-2019 08:52:56

110

731.6000

XLON

11502115000033139-E0ficUm5CPKH20191008

08-Oct-2019 08:52:56

124

731.6000

XLON

11502115000033139-E0ficUm5CPKJ20191008

08-Oct-2019 08:53:54

298

731.2000

XLON

01502015000033015-E0ficUm5CRqb20191008

08-Oct-2019 08:55:01

120

731.2000

XLON

01502015000034387-E0ficUm5CWlF20191008

08-Oct-2019 08:55:01

117

731.2000

XLON

01502015000034387-E0ficUm5CWlH20191008

08-Oct-2019 08:58:40

236

731.0000

XLON

11502115000035463-E0ficUm5Cfci20191008

08-Oct-2019 08:58:40

94

731.0000

XLON

11502115000035463-E0ficUm5Cfck20191008

08-Oct-2019 08:58:41

315

731.0000

XLON

01502015000037356-E0ficUm5Cfkk20191008

08-Oct-2019 09:00:15

415

730.8000

XLON

01502015000038276-E0ficUm5CjvC20191008

08-Oct-2019 09:01:28

224

730.8000

XLON

11502115000038966-E0ficUm5CnFB20191008

08-Oct-2019 09:02:18

185

731.6000

XLON

01502015000039206-E0ficUm5Con120191008

08-Oct-2019 09:02:18

173

731.6000

XLON

01502015000039206-E0ficUm5Comz20191008

08-Oct-2019 09:08:42

536

733.2000

XLON

11502115000042156-E0ficUm5D0HW20191008

08-Oct-2019 09:08:42

464

733.2000

XLON

11502115000042156-E0ficUm5D0HY20191008

08-Oct-2019 09:10:22

277

733.2000

XLON

11502115000043013-E0ficUm5D3D520191008

08-Oct-2019 09:13:14

282

733.2000

XLON

11502115000043688-E0ficUm5D7ml20191008

08-Oct-2019 09:13:14

232

733.2000

XLON

01502015000043644-E0ficUm5D7mh20191008

08-Oct-2019 09:13:14

289

733.2000

XLON

11502115000043659-E0ficUm5D7mj20191008

08-Oct-2019 09:13:14

198

733.2000

XLON

01502015000043517-E0ficUm5D7mf20191008

08-Oct-2019 09:15:05

600

732.8000

XLON

01502015000044803-E0ficUm5DB3N20191008

08-Oct-2019 09:15:05

600

732.8000

XLON

01502015000044803-E0ficUm5DB3L20191008

08-Oct-2019 09:15:05

200

732.8000

XLON

01502015000044803-E0ficUm5DB3V20191008

08-Oct-2019 09:19:21

116

732.8000

XLON

11502115000046187-E0ficUm5DGot20191008

08-Oct-2019 09:19:21

665

732.8000

XLON

01502015000046144-E0ficUm5DGov20191008

08-Oct-2019 09:19:21

284

732.6000

XLON

11502115000045228-E0ficUm5DGp720191008

08-Oct-2019 09:19:21

121

732.8000

XLON

11502115000046187-E0ficUm5DGoq20191008

08-Oct-2019 09:19:24

99

732.4000

XLON

11502115000044857-E0ficUm5DGsq20191008

08-Oct-2019 09:19:24

137

732.4000

XLON

11502115000044857-E0ficUm5DGso20191008

08-Oct-2019 09:23:36

198

732.0000

XLON

01502015000046158-E0ficUm5DNfS20191008

08-Oct-2019 09:23:36

238

732.2000

XLON

11502115000046685-E0ficUm5DNeb20191008

08-Oct-2019 09:23:36

1332

732.4000

XLON

11502115000047723-E0ficUm5DNeN20191008

08-Oct-2019 09:23:36

30

732.4000

XLON

11502115000047723-E0ficUm5DNeL20191008

08-Oct-2019 09:25:11

213

733.0000

XLON

01502015000048387-E0ficUm5DQvF20191008

08-Oct-2019 09:27:05

396

733.0000

XLON

11502115000048885-E0ficUm5DTMS20191008

08-Oct-2019 09:27:05

4

733.0000

XLON

01502015000048864-E0ficUm5DTMU20191008

08-Oct-2019 09:27:05

214

733.0000

XLON

01502015000048864-E0ficUm5DTMX20191008

08-Oct-2019 09:35:24

978

733.8000

XLON

11502115000051880-E0ficUm5Df0u20191008

08-Oct-2019 09:35:24

22

733.8000

XLON

11502115000051880-E0ficUm5Df0w20191008

08-Oct-2019 09:37:41

74

733.6000

XLON

01502015000052519-E0ficUm5Dhno20191008

08-Oct-2019 09:39:21

230

734.0000

XLON

01502015000053028-E0ficUm5DjWq20191008

08-Oct-2019 09:39:21

230

734.0000

XLON

11502115000052623-E0ficUm5DjWi20191008

08-Oct-2019 09:39:21

161

734.0000

XLON

01502015000052654-E0ficUm5DjWo20191008

08-Oct-2019 09:41:12

81

733.8000

XLON

01502015000053528-E0ficUm5DmBV20191008

08-Oct-2019 09:45:25

186

734.6000

XLON

11502115000055400-E0ficUm5DrB620191008

08-Oct-2019 09:45:25

249

734.6000

XLON

11502115000055399-E0ficUm5DrAp20191008

08-Oct-2019 09:45:25

18

734.6000

XLON

01502015000055360-E0ficUm5DrAy20191008

08-Oct-2019 09:45:25

23

734.6000

XLON

11502115000055400-E0ficUm5DrBC20191008

08-Oct-2019 09:45:25

142

734.6000

XLON

01502015000055362-E0ficUm5DrBE20191008

08-Oct-2019 09:45:25

227

734.6000

XLON

01502015000055360-E0ficUm5DrB020191008

08-Oct-2019 09:45:25

34

734.6000

XLON

11502115000055400-E0ficUm5DrB920191008

08-Oct-2019 09:45:26

61

734.6000

XLON

01502015000055362-E0ficUm5DrDT20191008

08-Oct-2019 09:46:08

128

734.2000

XLON

01502015000055581-E0ficUm5DrtK20191008

08-Oct-2019 09:48:39

296

734.2000

XLON

01502015000055771-E0ficUm5DuXW20191008

08-Oct-2019 09:49:29

81

734.2000

XLON

01502015000055771-E0ficUm5DvlS20191008

08-Oct-2019 09:49:50

55

734.8000

XLON

11502115000057292-E0ficUm5DwC520191008

08-Oct-2019 09:49:50

39

734.8000

XLON

11502115000057292-E0ficUm5DwC320191008

08-Oct-2019 09:49:51

173

734.8000

XLON

01502015000057263-E0ficUm5DwDk20191008

08-Oct-2019 09:51:32

279

734.8000

XLON

01502015000058000-E0ficUm5DyoM20191008

08-Oct-2019 09:51:32

250

734.8000

XLON

01502015000057994-E0ficUm5DyoK20191008

08-Oct-2019 09:51:32

209

734.8000

XLON

11502115000057947-E0ficUm5DyoG20191008

08-Oct-2019 09:51:32

244

734.8000

XLON

11502115000058023-E0ficUm5DyoI20191008

08-Oct-2019 09:53:12

232

734.6000

XLON

01502015000058836-E0ficUm5E1GO20191008

08-Oct-2019 09:53:12

44

734.6000

XLON

01502015000058836-E0ficUm5E1GQ20191008

08-Oct-2019 09:54:31

244

734.6000

XLON

01502015000059388-E0ficUm5E2le20191008

08-Oct-2019 09:54:31

689

734.6000

XLON

11502115000059434-E0ficUm5E2li20191008

08-Oct-2019 09:54:31

87

734.6000

XLON

01502015000059388-E0ficUm5E2lg20191008

08-Oct-2019 09:56:46

256

734.4000

XLON

11502115000058878-E0ficUm5E5nd20191008

08-Oct-2019 09:56:46

57

734.4000

XLON

11502115000058878-E0ficUm5E5nf20191008

08-Oct-2019 09:56:46

73

734.4000

XLON

11502115000058878-E0ficUm5E5nY20191008

08-Oct-2019 10:04:18

198

734.2000

XLON

11502115000060698-E0ficUm5EFTn20191008

08-Oct-2019 10:04:45

214

735.0000

XLON

01502015000063544-E0ficUm5EGAM20191008

08-Oct-2019 10:04:45

198

735.0000

XLON

01502015000063545-E0ficUm5EGAQ20191008

08-Oct-2019 10:04:45

250

735.0000

XLON

11502115000063612-E0ficUm5EGAK20191008

08-Oct-2019 10:04:45

204

735.0000

XLON

11502115000063615-E0ficUm5EGAO20191008

08-Oct-2019 10:04:46

600

735.0000

XLON

11502115000063659-E0ficUm5EGB120191008

08-Oct-2019 10:04:46

400

735.0000

XLON

11502115000063659-E0ficUm5EGB820191008

08-Oct-2019 10:07:51

276

734.2000

XLON

01502015000064652-E0ficUm5EKm820191008

08-Oct-2019 10:07:51

700

734.4000

XLON

11502115000064734-E0ficUm5EKlf20191008

08-Oct-2019 10:07:51

36

734.2000

XLON

01502015000064652-E0ficUm5EKmE20191008

08-Oct-2019 10:07:51

77

734.2000

XLON

01502015000064652-E0ficUm5EKmC20191008

08-Oct-2019 10:07:51

64

734.4000

XLON

11502115000064734-E0ficUm5EKlh20191008

08-Oct-2019 10:09:49

182

734.0000

XLON

01502015000065372-E0ficUm5EOWL20191008

08-Oct-2019 10:09:49

500

734.0000

XLON

01502015000065372-E0ficUm5EOWD20191008

08-Oct-2019 10:12:54

143

734.6000

XLON

11502115000066557-E0ficUm5EV6M20191008

08-Oct-2019 10:12:54

53

734.8000

XLON

11502115000066668-E0ficUm5EV6420191008

08-Oct-2019 10:12:54

282

734.6000

XLON

11502115000066557-E0ficUm5EV6J20191008

08-Oct-2019 10:12:54

263

734.8000

XLON

11502115000066668-E0ficUm5EV6620191008

08-Oct-2019 10:14:49

199

734.4000

XLON

01502015000067373-E0ficUm5EXhL20191008

08-Oct-2019 10:15:08

148

734.2000

XLON

01502015000067226-E0ficUm5EYQg20191008

08-Oct-2019 10:15:08

143

734.2000

XLON

01502015000067226-E0ficUm5EYQy20191008

08-Oct-2019 10:16:32

64

735.0000

XLON

11502115000068029-E0ficUm5EaP220191008

08-Oct-2019 10:18:09

238

735.6000

XLON

11502115000068541-E0ficUm5EcWR20191008

08-Oct-2019 10:22:01

371

735.2000

XLON

11502115000070367-E0ficUm5Ehf120191008

08-Oct-2019 10:24:49

363

735.2000

XLON

11502115000071490-E0ficUm5En5R20191008

08-Oct-2019 10:24:49

282

735.2000

XLON

11502115000070549-E0ficUm5En5K20191008

08-Oct-2019 10:24:49

45

735.2000

XLON

01502015000071203-E0ficUm5En5P20191008

08-Oct-2019 10:24:49

318

735.2000

XLON

01502015000071203-E0ficUm5En5M20191008

08-Oct-2019 10:26:59

384

735.6000

XLON

01502015000072357-E0ficUm5Eqcl20191008

08-Oct-2019 10:28:46

801

736.4000

XLON

01502015000072901-E0ficUm5EtPu20191008

08-Oct-2019 10:28:46

199

736.4000

XLON

11502115000072999-E0ficUm5EtQ820191008

08-Oct-2019 10:33:25

202

736.0000

XLON

01502015000074478-E0ficUm5F0qp20191008

08-Oct-2019 10:33:25

111

736.0000

XLON

01502015000074476-E0ficUm5F0qV20191008

08-Oct-2019 10:33:25

20

736.0000

XLON

01502015000074476-E0ficUm5F0qT20191008

08-Oct-2019 10:33:25

202

736.0000

XLON

11502115000074564-E0ficUm5F0qP20191008

08-Oct-2019 10:33:25

217

736.0000

XLON

11502115000074566-E0ficUm5F0ql20191008

08-Oct-2019 10:33:25

95

736.0000

XLON

01502015000074476-E0ficUm5F0qR20191008

08-Oct-2019 10:33:25

95

736.0000

XLON

11502115000074564-E0ficUm5F0qN20191008

08-Oct-2019 10:35:05

228

735.6000

XLON

11502115000075107-E0ficUm5F2lp20191008

08-Oct-2019 10:35:05

95

735.6000

XLON

11502115000075107-E0ficUm5F2ln20191008

08-Oct-2019 10:35:33

285

735.4000

XLON

01502015000075162-E0ficUm5F3Ms20191008

08-Oct-2019 10:35:33

84

735.4000

XLON

01502015000075162-E0ficUm5F3Mw20191008

08-Oct-2019 10:36:58

868

735.4000

XLON

01502015000075615-E0ficUm5F5HV20191008

08-Oct-2019 10:36:58

379

735.2000

XLON

01502015000075024-E0ficUm5F5Hi20191008

08-Oct-2019 10:36:58

57

735.2000

XLON

01502015000075024-E0ficUm5F5Hf20191008

08-Oct-2019 10:41:56

317

735.4000

XLON

01502015000077419-E0ficUm5FBoo20191008

08-Oct-2019 10:42:41

298

735.2000

XLON

11502115000077711-E0ficUm5FCzN20191008

08-Oct-2019 10:43:40

465

735.0000

XLON

01502015000077549-E0ficUm5FEU020191008

08-Oct-2019 10:46:40

233

735.2000

XLON

11502115000079059-E0ficUm5FIYm20191008

08-Oct-2019 10:46:45

20

735.0000

XLON

11502115000078545-E0ficUm5FIlI20191008

08-Oct-2019 10:46:45

630

735.0000

XLON

11502115000078545-E0ficUm5FIlK20191008

08-Oct-2019 10:50:02

364

735.0000

XLON

11502115000080035-E0ficUm5FO9p20191008

08-Oct-2019 10:50:02

209

735.0000

XLON

01502015000079939-E0ficUm5FO9r20191008

08-Oct-2019 10:50:02

659

735.0000

XLON

01502015000080130-E0ficUm5FO9t20191008

08-Oct-2019 10:51:28

344

734.8000

XLON

01502015000080567-E0ficUm5FQk520191008

08-Oct-2019 10:51:28

717

734.8000

XLON

01502015000080567-E0ficUm5FQk220191008

08-Oct-2019 10:52:41

467

734.8000

XLON

01502015000081206-E0ficUm5FSWN20191008

08-Oct-2019 10:52:41

320

734.6000

XLON

01502015000080547-E0ficUm5FSYG20191008

08-Oct-2019 10:52:41

169

734.6000

XLON

01502015000080547-E0ficUm5FSYE20191008

08-Oct-2019 10:55:09

480

734.2000

XLON

11502115000081838-E0ficUm5FW8I20191008

08-Oct-2019 10:58:21

319

734.2000

XLON

11502115000082507-E0ficUm5Fb4F20191008

08-Oct-2019 10:58:22

413

734.2000

XLON

11502115000083324-E0ficUm5Fb4g20191008

08-Oct-2019 10:58:22

64

734.2000

XLON

11502115000083324-E0ficUm5Fb4i20191008

08-Oct-2019 10:59:21

102

734.0000

XLON

11502115000083632-E0ficUm5FcnP20191008

08-Oct-2019 10:59:21

433

734.0000

XLON

11502115000083632-E0ficUm5FcnR20191008

08-Oct-2019 10:59:21

197

734.0000

XLON

11502115000083632-E0ficUm5FcnT20191008

08-Oct-2019 11:00:38

352

733.8000

XLON

01502015000081757-E0ficUm5FeTS20191008

08-Oct-2019 11:04:42

217

733.2000

XLON

01502015000082094-E0ficUm5Fn3J20191008

08-Oct-2019 11:04:42

50

733.2000

XLON

01502015000081536-E0ficUm5Fn3F20191008

08-Oct-2019 11:04:42

159

733.2000

XLON

01502015000081536-E0ficUm5Fn3H20191008

08-Oct-2019 11:06:09

203

733.0000

XLON

11502115000086602-E0ficUm5Fq1K20191008

08-Oct-2019 11:06:10

6

733.0000

XLON

01502015000086825-E0ficUm5Fq2R20191008

08-Oct-2019 11:06:10

500

733.0000

XLON

01502015000086825-E0ficUm5Fq2P20191008

08-Oct-2019 11:07:41

224

732.8000

XLON

11502115000084958-E0ficUm5FtDv20191008

08-Oct-2019 11:07:41

109

733.0000

XLON

01502015000087410-E0ficUm5FtDf20191008

08-Oct-2019 11:09:29

693

732.6000

XLON

11502115000088035-E0ficUm5FxvG20191008

08-Oct-2019 11:13:45

20

732.2000

XLON

11502115000086804-E0ficUm5G6eu20191008

08-Oct-2019 11:13:45

337

732.4000

XLON

01502015000086289-E0ficUm5G6cw20191008

08-Oct-2019 11:13:45

100

732.4000

XLON

01502015000086289-E0ficUm5G6cs20191008

08-Oct-2019 11:13:45

207

732.2000

XLON

11502115000086804-E0ficUm5G6dT20191008

08-Oct-2019 11:13:45

18

732.6000

XLON

01502015000089604-E0ficUm5G6cg20191008

08-Oct-2019 11:13:45

500

732.6000

XLON

01502015000089604-E0ficUm5G6ce20191008

08-Oct-2019 11:18:21

388

731.6000

XLON

01502015000089814-E0ficUm5GDZV20191008

08-Oct-2019 11:18:55

481

731.4000

XLON

01502015000091202-E0ficUm5GEYZ20191008

08-Oct-2019 11:19:22

33

731.2000

XLON

11502115000091654-E0ficUm5GFGi20191008

08-Oct-2019 11:19:22

355

731.0000

XLON

11502115000089844-E0ficUm5GFH020191008

08-Oct-2019 11:19:22

417

731.2000

XLON

11502115000091654-E0ficUm5GFGd20191008

08-Oct-2019 11:24:48

359

731.4000

XLON

11502115000093297-E0ficUm5GOk420191008

08-Oct-2019 11:25:28

170

731.2000

XLON

01502015000093200-E0ficUm5GPVz20191008

08-Oct-2019 11:25:28

225

731.2000

XLON

01502015000093200-E0ficUm5GPVv20191008

08-Oct-2019 11:27:04

355

731.4000

XLON

01502015000093667-E0ficUm5GRrJ20191008

08-Oct-2019 11:34:03

6

731.6000

XLON

01502015000095651-E0ficUm5GbVH20191008

08-Oct-2019 11:36:05

292

732.0000

XLON

11502115000095948-E0ficUm5Gdy420191008

08-Oct-2019 11:36:05

182

732.0000

XLON

11502115000095942-E0ficUm5Gdy020191008

08-Oct-2019 11:36:05

418

732.0000

XLON

01502015000095955-E0ficUm5Gdxy20191008

08-Oct-2019 11:36:05

109

732.0000

XLON

11502115000095942-E0ficUm5Gdy220191008

08-Oct-2019 11:38:09

281

731.8000

XLON

11502115000096654-E0ficUm5Ggbf20191008

08-Oct-2019 11:38:09

308

732.0000

XLON

01502015000096662-E0ficUm5GgbB20191008

08-Oct-2019 11:40:57

331

732.0000

XLON

11502115000097078-E0ficUm5GkXR20191008

08-Oct-2019 11:40:59

397

731.8000

XLON

01502015000097081-E0ficUm5Gkgw20191008

08-Oct-2019 11:41:01

443

731.8000

XLON

01502015000097541-E0ficUm5GkjC20191008

08-Oct-2019 11:41:01

198

731.8000

XLON

01502015000097541-E0ficUm5GkjE20191008

08-Oct-2019 11:45:21

158

731.6000

XLON

11502115000098650-E0ficUm5Grcv20191008

08-Oct-2019 11:45:21

273

731.6000

XLON

11502115000098650-E0ficUm5Grcx20191008

08-Oct-2019 11:45:22

205

731.6000

XLON

01502015000098733-E0ficUm5GreA20191008

08-Oct-2019 11:45:22

156

731.6000

XLON

01502015000098733-E0ficUm5Gre820191008

08-Oct-2019 11:45:22

223

731.6000

XLON

01502015000098733-E0ficUm5Gre620191008

08-Oct-2019 11:46:01

198

731.6000

XLON

01502015000098914-E0ficUm5GsbB20191008

08-Oct-2019 11:46:01

126

731.6000

XLON

01502015000098914-E0ficUm5Gsb920191008

08-Oct-2019 11:46:29

6

731.6000

XLON

01502015000099079-E0ficUm5Gt4Z20191008

08-Oct-2019 11:46:29

7

731.6000

XLON

01502015000099079-E0ficUm5Gt4b20191008

08-Oct-2019 11:46:29

6

731.6000

XLON

01502015000099079-E0ficUm5Gt4d20191008

08-Oct-2019 11:46:56

7

731.6000

XLON

11502115000099219-E0ficUm5GtPA20191008

08-Oct-2019 11:46:56

6

731.6000

XLON

11502115000099219-E0ficUm5GtP620191008

08-Oct-2019 11:46:56

270

731.6000

XLON

11502115000099219-E0ficUm5GtPC20191008

08-Oct-2019 11:46:56

6

731.6000

XLON

11502115000099219-E0ficUm5GtP820191008

08-Oct-2019 11:47:41

6

731.6000

XLON

11502115000099459-E0ficUm5GuR020191008

08-Oct-2019 11:47:41

6

731.6000

XLON

11502115000099459-E0ficUm5GuQy20191008

08-Oct-2019 11:47:41

6

731.6000

XLON

11502115000099459-E0ficUm5GuR220191008

08-Oct-2019 11:47:41

359

731.6000

XLON

11502115000099459-E0ficUm5GuR420191008

08-Oct-2019 11:48:43

281

731.4000

XLON

01502015000096663-E0ficUm5GvbX20191008

08-Oct-2019 11:53:31

70

731.8000

XLON

11502115000101161-E0ficUm5H1re20191008

08-Oct-2019 11:53:31

270

731.8000

XLON

01502015000101143-E0ficUm5H1rS20191008

08-Oct-2019 11:53:31

270

731.8000

XLON

11502115000101161-E0ficUm5H1rc20191008

08-Oct-2019 11:53:38

270

731.6000

XLON

11502115000101162-E0ficUm5H21H20191008

08-Oct-2019 11:55:59

408

731.6000

XLON

11502115000101517-E0ficUm5H4mQ20191008

08-Oct-2019 11:55:59

59

731.6000

XLON

11502115000101826-E0ficUm5H4mU20191008

08-Oct-2019 11:55:59

116

731.6000

XLON

11502115000101931-E0ficUm5H4mY20191008

08-Oct-2019 11:55:59

238

731.6000

XLON

11502115000101826-E0ficUm5H4mW20191008

08-Oct-2019 11:57:06

296

731.6000

XLON

01502015000102190-E0ficUm5H68Q20191008

08-Oct-2019 11:59:16

272

732.0000

XLON

01502015000102835-E0ficUm5H9D220191008

08-Oct-2019 11:59:16

229

732.0000

XLON

11502115000102842-E0ficUm5H9D420191008

08-Oct-2019 11:59:21

345

732.0000

XLON

01502015000102921-E0ficUm5H9IO20191008

08-Oct-2019 11:59:53

56

731.8000

XLON

01502015000102688-E0ficUm5HA6z20191008

08-Oct-2019 12:02:28

308

731.8000

XLON

01502015000105306-E0ficUm5HJQn20191008

08-Oct-2019 12:02:51

308

731.4000

XLON

11502115000105299-E0ficUm5HL6S20191008

08-Oct-2019 12:03:59

208

731.6000

XLON

11502115000106202-E0ficUm5HNuD20191008

08-Oct-2019 12:03:59

6

731.6000

XLON

11502115000106202-E0ficUm5HNuB20191008

08-Oct-2019 12:04:00

262

731.2000

XLON

01502015000106205-E0ficUm5HO3u20191008

08-Oct-2019 12:05:39

125

731.4000

XLON

01502015000106933-E0ficUm5HS7Z20191008

08-Oct-2019 12:08:18

314

732.2000

XLON

11502115000107895-E0ficUm5HW8P20191008

08-Oct-2019 12:08:22

138

732.2000

XLON

11502115000107919-E0ficUm5HWFM20191008

08-Oct-2019 12:08:25

138

732.2000

XLON

11502115000107937-E0ficUm5HWIL20191008

08-Oct-2019 12:08:28

7

732.2000

XLON

11502115000107948-E0ficUm5HWK920191008

08-Oct-2019 12:08:31

138

732.2000

XLON

11502115000107972-E0ficUm5HWU620191008

08-Oct-2019 12:08:34

138

732.2000

XLON

11502115000107990-E0ficUm5HWZy20191008

08-Oct-2019 12:09:58

138

731.6000

XLON

11502115000108533-E0ficUm5HYSL20191008

08-Oct-2019 12:09:58

80

731.6000

XLON

11502115000108533-E0ficUm5HYSN20191008

08-Oct-2019 12:11:38

410

732.0000

XLON

11502115000109211-E0ficUm5HbuF20191008

08-Oct-2019 12:12:19

183

732.0000

XLON

01502015000109427-E0ficUm5Hcu820191008

08-Oct-2019 12:12:19

90

732.0000

XLON

01502015000109427-E0ficUm5Hcu420191008

08-Oct-2019 12:12:19

43

732.0000

XLON

01502015000109427-E0ficUm5Hcu620191008

08-Oct-2019 12:12:38

201

731.6000

XLON

01502015000108958-E0ficUm5HdLX20191008

08-Oct-2019 12:13:02

30

731.6000

XLON

01502015000108958-E0ficUm5He6P20191008

08-Oct-2019 12:14:27

134

731.6000

XLON

11502115000110007-E0ficUm5HfDw20191008

08-Oct-2019 12:15:26

218

731.6000

XLON

11502115000110285-E0ficUm5HgTa20191008

08-Oct-2019 12:15:26

497

731.6000

XLON

01502015000110050-E0ficUm5HgTS20191008

08-Oct-2019 12:15:26

136

731.6000

XLON

01502015000110184-E0ficUm5HgTW20191008

08-Oct-2019 12:15:26

311

731.6000

XLON

11502115000110008-E0ficUm5HgTQ20191008

08-Oct-2019 12:15:26

104

731.6000

XLON

01502015000110331-E0ficUm5HgTY20191008

08-Oct-2019 12:15:26

126

731.6000

XLON

01502015000110184-E0ficUm5HgTU20191008

08-Oct-2019 12:17:47

202

731.4000

XLON

01502015000111333-E0ficUm5HkSA20191008

08-Oct-2019 12:18:14

186

731.4000

XLON

11502115000111392-E0ficUm5HkuW20191008

08-Oct-2019 12:21:07

135

731.8000

XLON

11502115000111757-E0ficUm5Hopo20191008

08-Oct-2019 12:21:07

198

731.8000

XLON

01502015000112347-E0ficUm5Hoq020191008

08-Oct-2019 12:21:07

73

731.8000

XLON

11502115000111627-E0ficUm5Hopk20191008

08-Oct-2019 12:21:07

213

731.8000

XLON

11502115000111627-E0ficUm5Hopm20191008

08-Oct-2019 12:23:14

15

732.0000

XLON

11502115000112874-E0ficUm5HrVF20191008

08-Oct-2019 12:23:14

26

732.0000

XLON

11502115000112874-E0ficUm5HrVH20191008

08-Oct-2019 12:23:41

14

732.0000

XLON

11502115000113005-E0ficUm5Hrpz20191008

08-Oct-2019 12:23:41

6

732.0000

XLON

11502115000113005-E0ficUm5Hrpv20191008

08-Oct-2019 12:23:41

6

732.0000

XLON

11502115000113005-E0ficUm5Hrpx20191008

08-Oct-2019 12:23:41

6

732.0000

XLON

11502115000113005-E0ficUm5Hrpt20191008

08-Oct-2019 12:23:59

10

732.0000

XLON

11502115000113093-E0ficUm5Hs1y20191008

08-Oct-2019 12:23:59

7

732.0000

XLON

11502115000113093-E0ficUm5Hs2020191008

08-Oct-2019 12:23:59

6

732.0000

XLON

11502115000113093-E0ficUm5Hs1u20191008

08-Oct-2019 12:23:59

6

732.0000

XLON

11502115000113093-E0ficUm5Hs1w20191008

08-Oct-2019 12:24:27

7

732.0000

XLON

11502115000113264-E0ficUm5HsTw20191008

08-Oct-2019 12:24:27

6

732.0000

XLON

11502115000113264-E0ficUm5HsU020191008

08-Oct-2019 12:24:27

7

732.0000

XLON

11502115000113264-E0ficUm5HsTy20191008

08-Oct-2019 12:24:54

6

732.0000

XLON

01502015000113463-E0ficUm5Ht6M20191008

08-Oct-2019 12:24:54

6

732.0000

XLON

01502015000113463-E0ficUm5Ht6K20191008

08-Oct-2019 12:24:54

10

732.0000

XLON

01502015000113463-E0ficUm5Ht6Q20191008

08-Oct-2019 12:24:54

6

732.0000

XLON

01502015000113463-E0ficUm5Ht6O20191008

08-Oct-2019 12:25:08

6

732.0000

XLON

01502015000113534-E0ficUm5HtMV20191008

08-Oct-2019 12:25:08

7

732.0000

XLON

01502015000113534-E0ficUm5HtMR20191008

08-Oct-2019 12:25:08

9

732.0000

XLON

01502015000113534-E0ficUm5HtMT20191008

08-Oct-2019 12:25:08

6

732.0000

XLON

01502015000113534-E0ficUm5HtMP20191008

08-Oct-2019 12:25:14

6

732.0000

XLON

11502115000113519-E0ficUm5HtZk20191008

08-Oct-2019 12:25:14

6

732.0000

XLON

11502115000113519-E0ficUm5HtZm20191008

08-Oct-2019 12:25:14

250

732.0000

XLON

11502115000113519-E0ficUm5HtZo20191008

08-Oct-2019 12:25:14

6

732.0000

XLON

11502115000113519-E0ficUm5HtZi20191008

08-Oct-2019 12:25:42

89

732.0000

XLON

01502015000113781-E0ficUm5HuIq20191008

08-Oct-2019 12:25:42

193

732.0000

XLON

01502015000113781-E0ficUm5HuIs20191008

08-Oct-2019 12:28:55

6

732.0000

XLON

11502115000114846-E0ficUm5HyXF20191008

08-Oct-2019 12:28:56

236

732.0000

XLON

01502015000114923-E0ficUm5HyXu20191008

08-Oct-2019 12:28:57

236

732.0000

XLON

11502115000114849-E0ficUm5HyYd20191008

08-Oct-2019 12:28:58

236

732.0000

XLON

01502015000114931-E0ficUm5HyZd20191008

08-Oct-2019 12:29:06

570

731.8000

XLON

01502015000113941-E0ficUm5Hyhk20191008

08-Oct-2019 12:29:06

62

731.8000

XLON

01502015000113941-E0ficUm5Hyhm20191008

08-Oct-2019 12:30:03

311

731.4000

XLON

11502115000114878-E0ficUm5Hzrh20191008

08-Oct-2019 12:31:53

338

731.4000

XLON

11502115000115506-E0ficUm5I1wh20191008

08-Oct-2019 12:31:53

389

731.4000

XLON

01502015000115602-E0ficUm5I1wn20191008

08-Oct-2019 12:31:53

273

731.4000

XLON

11502115000115506-E0ficUm5I1wl20191008

08-Oct-2019 12:31:53

258

731.4000

XLON

01502015000115758-E0ficUm5I1wu20191008

08-Oct-2019 12:31:53

301

731.4000

XLON

01502015000115757-E0ficUm5I1ws20191008

08-Oct-2019 12:31:53

10

731.4000

XLON

01502015000115757-E0ficUm5I1wp20191008

08-Oct-2019 12:32:18

236

731.4000

XLON

01502015000116032-E0ficUm5I2Qk20191008

08-Oct-2019 12:32:19

500

731.4000

XLON

11502115000115941-E0ficUm5I2SR20191008

08-Oct-2019 12:35:21

500

731.8000

XLON

01502015000116962-E0ficUm5I61320191008

08-Oct-2019 12:35:21

134

731.8000

XLON

01502015000116962-E0ficUm5I61520191008

08-Oct-2019 12:35:51

201

731.6000

XLON

01502015000117044-E0ficUm5I6Th20191008

08-Oct-2019 12:38:37

396

731.4000

XLON

11502115000116956-E0ficUm5I9sm20191008

08-Oct-2019 12:39:27

288

731.2000

XLON

11502115000117996-E0ficUm5IArP20191008

08-Oct-2019 12:43:06

432

732.0000

XLON

11502115000118599-E0ficUm5IEIW20191008

08-Oct-2019 12:43:06

54

732.0000

XLON

01502015000118674-E0ficUm5IEIY20191008

08-Oct-2019 12:43:06

83

732.0000

XLON

01502015000118859-E0ficUm5IEIe20191008

08-Oct-2019 12:43:06

159

732.0000

XLON

01502015000118674-E0ficUm5IEIc20191008

08-Oct-2019 12:44:27

201

731.8000

XLON

11502115000119129-E0ficUm5IFn220191008

08-Oct-2019 12:47:46

350

732.0000

XLON

01502015000120292-E0ficUm5IJkl20191008

08-Oct-2019 12:48:13

6

732.0000

XLON

01502015000120386-E0ficUm5IKQl20191008

08-Oct-2019 12:48:40

122

732.0000

XLON

01502015000120485-E0ficUm5IKkN20191008

08-Oct-2019 12:48:40

6

732.0000

XLON

01502015000120485-E0ficUm5IKkL20191008

08-Oct-2019 12:48:59

14

732.0000

XLON

01502015000120557-E0ficUm5IKvl20191008

08-Oct-2019 12:48:59

7

732.0000

XLON

01502015000120557-E0ficUm5IKvj20191008

08-Oct-2019 12:49:27

7

732.0000

XLON

01502015000120671-E0ficUm5ILTp20191008

08-Oct-2019 12:49:54

6

732.0000

XLON

01502015000120781-E0ficUm5IMA720191008

08-Oct-2019 12:50:21

6

732.0000

XLON

11502115000120798-E0ficUm5IMqY20191008

08-Oct-2019 12:50:39

6

732.0000

XLON

11502115000120876-E0ficUm5IN1N20191008

08-Oct-2019 12:51:07

6

732.0000

XLON

11502115000121025-E0ficUm5INQp20191008

08-Oct-2019 12:51:34

6

732.0000

XLON

11502115000121151-E0ficUm5INtH20191008

08-Oct-2019 12:52:01

6

732.0000

XLON

11502115000121289-E0ficUm5IODQ20191008

08-Oct-2019 12:52:02

6

732.0000

XLON

11502115000121294-E0ficUm5IOEK20191008

08-Oct-2019 12:52:03

102

732.0000

XLON

01502015000121364-E0ficUm5IOEs20191008

08-Oct-2019 12:52:19

101

732.0000

XLON

11502115000121363-E0ficUm5IOUC20191008

08-Oct-2019 12:52:46

6

732.0000

XLON

01502015000121561-E0ficUm5IOwb20191008

08-Oct-2019 12:52:47

95

732.0000

XLON

11502115000121514-E0ficUm5IOxO20191008

08-Oct-2019 12:53:07

95

732.0000

XLON

01502015000121658-E0ficUm5IPHJ20191008

08-Oct-2019 12:53:27

176

732.0000

XLON

11502115000121741-E0ficUm5IPdW20191008

08-Oct-2019 12:53:27

10

732.0000

XLON

11502115000121741-E0ficUm5IPdS20191008

08-Oct-2019 12:53:27

6

732.0000

XLON

11502115000121741-E0ficUm5IPdU20191008

08-Oct-2019 12:53:27

7

732.0000

XLON

11502115000121741-E0ficUm5IPdQ20191008

08-Oct-2019 12:53:27

6

732.0000

XLON

11502115000121741-E0ficUm5IPdO20191008

08-Oct-2019 12:53:55

6

732.0000

XLON

11502115000121901-E0ficUm5IQ5D20191008

08-Oct-2019 12:53:55

6

732.0000

XLON

11502115000121901-E0ficUm5IQ5B20191008

08-Oct-2019 12:53:55

6

732.0000

XLON

11502115000121901-E0ficUm5IQ5920191008

08-Oct-2019 12:54:15

6

732.0000

XLON

11502115000122027-E0ficUm5IQOm20191008

08-Oct-2019 12:54:15

11

732.0000

XLON

11502115000122027-E0ficUm5IQOq20191008

08-Oct-2019 12:54:15

6

732.0000

XLON

11502115000122027-E0ficUm5IQOs20191008

08-Oct-2019 12:54:15

6

732.0000

XLON

11502115000122027-E0ficUm5IQOo20191008

08-Oct-2019 12:54:20

6

732.0000

XLON

01502015000122121-E0ficUm5IQT220191008

08-Oct-2019 12:54:20

6

732.0000

XLON

01502015000122121-E0ficUm5IQT620191008

08-Oct-2019 12:54:20

6

732.0000

XLON

01502015000122121-E0ficUm5IQT420191008

08-Oct-2019 12:57:07

311

732.4000

XLON

11502115000123290-E0ficUm5ITfW20191008

08-Oct-2019 12:57:07

261

732.4000

XLON

01502015000123375-E0ficUm5ITfY20191008

08-Oct-2019 12:57:07

202

732.4000

XLON

01502015000122183-E0ficUm5ITfS20191008

08-Oct-2019 12:57:07

256

732.4000

XLON

11502115000122135-E0ficUm5ITfU20191008

08-Oct-2019 12:57:07

623

732.4000

XLON

11502115000122099-E0ficUm5ITfQ20191008

08-Oct-2019 12:57:17

264

732.2000

XLON

01502015000123400-E0ficUm5ITu420191008

08-Oct-2019 12:57:47

356

732.2000

XLON

11502115000123550-E0ficUm5IUND20191008

08-Oct-2019 12:58:14

271

732.2000

XLON

11502115000123716-E0ficUm5IV7O20191008

08-Oct-2019 12:58:29

28

731.8000

XLON

11502115000123370-E0ficUm5IVRN20191008

08-Oct-2019 12:58:29

20

731.6000

XLON

11502115000123315-E0ficUm5IVS720191008

08-Oct-2019 12:58:29

293

731.6000

XLON

11502115000123315-E0ficUm5IVS420191008

08-Oct-2019 12:58:29

404

731.8000

XLON

11502115000123370-E0ficUm5IVRL20191008

08-Oct-2019 12:59:27

212

731.8000

XLON

01502015000124189-E0ficUm5IWTr20191008

08-Oct-2019 12:59:27

80

731.8000

XLON

01502015000124189-E0ficUm5IWTt20191008

08-Oct-2019 12:59:30

7

731.8000

XLON

01502015000124210-E0ficUm5IWWh20191008

08-Oct-2019 13:01:22

370

731.8000

XLON

11502115000124708-E0ficUm5IZNb20191008

08-Oct-2019 13:01:22

300

731.8000

XLON

01502015000124766-E0ficUm5IZNd20191008

08-Oct-2019 13:03:14

7

732.0000

XLON

11502115000125259-E0ficUm5IbQO20191008

08-Oct-2019 13:03:41

159

732.0000

XLON

11502115000125381-E0ficUm5IbtP20191008

08-Oct-2019 13:03:41

198

732.0000

XLON

11502115000125381-E0ficUm5IbtN20191008

08-Oct-2019 13:03:59

27

732.0000

XLON

11502115000125484-E0ficUm5IcAy20191008

08-Oct-2019 13:03:59

161

732.0000

XLON

11502115000125484-E0ficUm5IcAw20191008

08-Oct-2019 13:03:59

6

732.0000

XLON

11502115000125484-E0ficUm5IcAu20191008

08-Oct-2019 13:05:15

327

731.8000

XLON

01502015000125525-E0ficUm5IdgL20191008

08-Oct-2019 13:05:15

69

731.8000

XLON

01502015000125525-E0ficUm5IdgN20191008

08-Oct-2019 13:08:45

432

731.0000

XLON

11502115000126002-E0ficUm5Ih4X20191008

08-Oct-2019 13:08:46

192

731.0000

XLON

11502115000126891-E0ficUm5Ih5y20191008

08-Oct-2019 13:09:11

24

731.0000

XLON

01502015000127041-E0ficUm5IhY620191008

08-Oct-2019 13:12:19

238

731.4000

XLON

01502015000128120-E0ficUm5Ilye20191008

08-Oct-2019 13:12:25

369

731.2000

XLON

01502015000127090-E0ficUm5ImJO20191008

08-Oct-2019 13:12:25

176

731.2000

XLON

01502015000127090-E0ficUm5ImJR20191008

08-Oct-2019 13:14:30

293

730.8000

XLON

11502115000128664-E0ficUm5IpZs20191008

08-Oct-2019 13:14:30

249

730.8000

XLON

01502015000128722-E0ficUm5IpZu20191008

08-Oct-2019 13:14:30

141

730.8000

XLON

01502015000128722-E0ficUm5IpZw20191008

08-Oct-2019 13:15:39

72

730.8000

XLON

01502015000129075-E0ficUm5Ir8720191008

08-Oct-2019 13:15:39

206

730.8000

XLON

01502015000129075-E0ficUm5Ir8520191008

08-Oct-2019 13:16:07

270

730.8000

XLON

11502115000129163-E0ficUm5IrbW20191008

08-Oct-2019 13:22:19

138

731.0000

XLON

01502015000131196-E0ficUm5IzXY20191008

08-Oct-2019 13:23:20

237

731.2000

XLON

01502015000131573-E0ficUm5J0pN20191008

08-Oct-2019 13:23:20

30

731.2000

XLON

11502115000131505-E0ficUm5J0pP20191008

08-Oct-2019 13:23:20

201

731.2000

XLON

01502015000131574-E0ficUm5J0r220191008

08-Oct-2019 13:23:20

176

731.2000

XLON

11502115000131505-E0ficUm5J0r020191008

08-Oct-2019 13:23:20

200

731.2000

XLON

11502115000131506-E0ficUm5J0r420191008

08-Oct-2019 13:25:05

4

730.8000

XLON

11502115000131996-E0ficUm5J3B920191008

08-Oct-2019 13:29:00

229

730.8000

XLON

01502015000132327-E0ficUm5J8HL20191008

08-Oct-2019 13:29:00

337

730.8000

XLON

11502115000132334-E0ficUm5J8HN20191008

08-Oct-2019 13:29:00

341

730.8000

XLON

11502115000133277-E0ficUm5J8HP20191008

08-Oct-2019 13:29:17

223

730.8000

XLON

11502115000133349-E0ficUm5J8oA20191008

08-Oct-2019 13:29:21

31

730.8000

XLON

11502115000133349-E0ficUm5J9BN20191008

08-Oct-2019 13:29:21

45

730.8000

XLON

11502115000133349-E0ficUm5J9BL20191008

08-Oct-2019 13:29:21

626

730.8000

XLON

11502115000133349-E0ficUm5J9BP20191008

08-Oct-2019 13:31:20

500

731.0000

XLON

11502115000134096-E0ficUm5JDrv20191008

08-Oct-2019 13:31:47

81

731.0000

XLON

01502015000134274-E0ficUm5JEZP20191008

08-Oct-2019 13:34:23

20

730.8000

XLON

11502115000134618-E0ficUm5JI9x20191008

08-Oct-2019 13:34:23

545

730.8000

XLON

01502015000134388-E0ficUm5JI9r20191008

08-Oct-2019 13:34:23

255

730.8000

XLON

01502015000134538-E0ficUm5JI9t20191008

08-Oct-2019 13:34:23

20

730.8000

XLON

11502115000134820-E0ficUm5JIA520191008

08-Oct-2019 13:34:23

26

730.8000

XLON

01502015000134538-E0ficUm5JI9v20191008

08-Oct-2019 13:34:23

86

730.8000

XLON

01502015000134763-E0ficUm5JI9z20191008

08-Oct-2019 13:34:23

281

730.8000

XLON

01502015000134765-E0ficUm5JIA120191008

08-Oct-2019 13:34:23

3

730.8000

XLON

01502015000134853-E0ficUm5JIA320191008

08-Oct-2019 13:36:07

380

730.6000

XLON

01502015000135351-E0ficUm5JKFD20191008

08-Oct-2019 13:37:19

121

730.8000

XLON

01502015000135654-E0ficUm5JLqY20191008

08-Oct-2019 13:37:19

164

730.8000

XLON

01502015000135654-E0ficUm5JLqa20191008

08-Oct-2019 13:37:47

332

730.8000

XLON

01502015000135770-E0ficUm5JMJb20191008

08-Oct-2019 13:38:59

229

730.8000

XLON

01502015000136097-E0ficUm5JN9820191008

08-Oct-2019 13:38:59

76

730.8000

XLON

01502015000136097-E0ficUm5JN9620191008

08-Oct-2019 13:38:59

185

730.8000

XLON

01502015000136097-E0ficUm5JN9420191008

08-Oct-2019 13:38:59

108

730.8000

XLON

01502015000136097-E0ficUm5JN9A20191008

08-Oct-2019 13:39:13

29

730.6000

XLON

01502015000135351-E0ficUm5JNWF20191008

08-Oct-2019 13:41:07

200

730.8000

XLON

01502015000136901-E0ficUm5JQCV20191008

08-Oct-2019 13:41:07

151

730.8000

XLON

01502015000136901-E0ficUm5JQCT20191008

08-Oct-2019 13:42:21

881

730.8000

XLON

11502115000137225-E0ficUm5JRkC20191008

08-Oct-2019 13:42:21

415

730.6000

XLON

01502015000136739-E0ficUm5JRkN20191008

08-Oct-2019 13:44:03

2

730.8000

XLON

01502015000137792-E0ficUm5JUAU20191008

08-Oct-2019 13:44:03

22

730.8000

XLON

01502015000137792-E0ficUm5JUAS20191008

08-Oct-2019 13:44:58

493

730.8000

XLON

11502115000138048-E0ficUm5JVmH20191008

08-Oct-2019 13:45:39

420

730.8000

XLON

11502115000138273-E0ficUm5JWjz20191008

08-Oct-2019 13:45:39

60

730.8000

XLON

11502115000138273-E0ficUm5JWk120191008

08-Oct-2019 13:45:47

78

730.6000

XLON

11502115000137893-E0ficUm5JWqh20191008

08-Oct-2019 13:45:47

237

730.6000

XLON

11502115000137893-E0ficUm5JWqf20191008

08-Oct-2019 13:54:07

337

731.0000

XLON

11502115000140362-E0ficUm5JhI920191008

08-Oct-2019 13:54:07

207

731.0000

XLON

11502115000139962-E0ficUm5JhI520191008

08-Oct-2019 13:54:07

420

731.0000

XLON

01502015000140333-E0ficUm5JhI720191008

08-Oct-2019 13:54:07

339

731.0000

XLON

01502015000139947-E0ficUm5JhI320191008

08-Oct-2019 13:56:07

484

730.8000

XLON

01502015000140830-E0ficUm5JjfR20191008

08-Oct-2019 13:56:07

41

730.8000

XLON

11502115000140758-E0ficUm5JjfY20191008

08-Oct-2019 13:56:07

337

730.8000

XLON

11502115000140758-E0ficUm5JjfV20191008

08-Oct-2019 13:56:07

286

730.8000

XLON

11502115000140758-E0ficUm5JjfT20191008

08-Oct-2019 13:56:41

372

730.6000

XLON

01502015000140747-E0ficUm5JkJC20191008

08-Oct-2019 13:57:50

292

730.6000

XLON

11502115000141095-E0ficUm5JlfX20191008

08-Oct-2019 13:57:50

501

730.6000

XLON

11502115000141095-E0ficUm5JlfZ20191008

08-Oct-2019 13:58:21

345

730.4000

XLON

11502115000141017-E0ficUm5JmA620191008

08-Oct-2019 13:59:33

377

730.0000

XLON

11502115000141380-E0ficUm5JnuE20191008

08-Oct-2019 14:06:07

409

730.2000

XLON

01502015000143228-E0ficUm5JvNx20191008

08-Oct-2019 14:06:07

131

730.2000

XLON

01502015000143228-E0ficUm5JvNv20191008

08-Oct-2019 14:06:07

347

730.0000

XLON

01502015000143000-E0ficUm5JvOD20191008

08-Oct-2019 14:06:07

8

730.0000

XLON

11502115000143041-E0ficUm5JvOH20191008

08-Oct-2019 14:06:07

82

730.0000

XLON

11502115000143050-E0ficUm5JvOJ20191008

08-Oct-2019 14:07:47

108

730.0000

XLON

11502115000143640-E0ficUm5JxUd20191008

08-Oct-2019 14:07:47

117

730.0000

XLON

11502115000143640-E0ficUm5JxUf20191008

08-Oct-2019 14:07:47

271

730.0000

XLON

11502115000143640-E0ficUm5JxUi20191008

08-Oct-2019 14:09:54

309

730.0000

XLON

01502015000144053-E0ficUm5JzlQ20191008

08-Oct-2019 14:09:54

129

730.0000

XLON

01502015000144053-E0ficUm5JzlO20191008

08-Oct-2019 14:10:14

531

729.8000

XLON

01502015000143547-E0ficUm5K0DV20191008

08-Oct-2019 14:12:01

129

729.8000

XLON

01502015000144397-E0ficUm5K1tA20191008

08-Oct-2019 14:12:01

186

729.8000

XLON

01502015000144397-E0ficUm5K1tC20191008

08-Oct-2019 14:12:01

423

729.8000

XLON

11502115000144351-E0ficUm5K1tE20191008

08-Oct-2019 14:12:19

500

729.8000

XLON

11502115000144418-E0ficUm5K2Jg20191008

08-Oct-2019 14:13:08

224

729.6000

XLON

11502115000144128-E0ficUm5K3E320191008

08-Oct-2019 14:13:08

148

729.6000

XLON

11502115000144128-E0ficUm5K3E720191008

08-Oct-2019 14:13:08

600

729.6000

XLON

11502115000144128-E0ficUm5K3E520191008

08-Oct-2019 14:16:35

269

729.6000

XLON

01502015000145021-E0ficUm5K6wn20191008

08-Oct-2019 14:16:35

51

729.6000

XLON

01502015000145021-E0ficUm5K6wp20191008

08-Oct-2019 14:16:35

218

729.6000

XLON

11502115000145145-E0ficUm5K6x320191008

08-Oct-2019 14:18:59

205

729.6000

XLON

11502115000145615-E0ficUm5K9Np20191008

08-Oct-2019 14:18:59

204

729.6000

XLON

11502115000145615-E0ficUm5K9Nn20191008

08-Oct-2019 14:21:07

418

729.8000

XLON

01502015000146129-E0ficUm5KCJU20191008

08-Oct-2019 14:21:13

567

729.6000

XLON

11502115000145951-E0ficUm5KCUE20191008

08-Oct-2019 14:24:27

71

729.4000

XLON

01502015000146453-E0ficUm5KGd420191008

08-Oct-2019 14:24:27

394

729.4000

XLON

01502015000146715-E0ficUm5KGdA20191008

08-Oct-2019 14:24:27

453

729.4000

XLON

01502015000146453-E0ficUm5KGd620191008

08-Oct-2019 14:24:27

339

729.4000

XLON

11502115000146669-E0ficUm5KGd820191008

08-Oct-2019 14:26:10

180

729.6000

XLON

01502015000147069-E0ficUm5KIsg20191008

08-Oct-2019 14:26:19

312

729.6000

XLON

01502015000147070-E0ficUm5KJ6a20191008

08-Oct-2019 14:26:19

196

729.6000

XLON

01502015000147069-E0ficUm5KJ6Y20191008

08-Oct-2019 14:27:19

417

729.6000

XLON

01502015000147254-E0ficUm5KKIu20191008

08-Oct-2019 14:28:59

473

729.6000

XLON

11502115000147550-E0ficUm5KMXA20191008

08-Oct-2019 14:29:26

517

729.4000

XLON

11502115000147021-E0ficUm5KN5c20191008

08-Oct-2019 14:31:21

278

729.6000

XLON

11502115000148051-E0ficUm5KRhY20191008

08-Oct-2019 14:32:19

220

729.8000

XLON

01502015000148466-E0ficUm5KTWU20191008

08-Oct-2019 14:33:06

85

729.8000

XLON

01502015000148466-E0ficUm5KUgM20191008

08-Oct-2019 14:33:59

195

729.8000

XLON

11502115000148854-E0ficUm5KWuO20191008

08-Oct-2019 14:37:59

82

730.2000

XLON

01502015000149721-E0ficUm5KeTN20191008

08-Oct-2019 14:37:59

283

730.2000

XLON

01502015000149662-E0ficUm5KeTL20191008

08-Oct-2019 14:37:59

235

730.2000

XLON

11502115000149605-E0ficUm5KeTJ20191008

08-Oct-2019 14:37:59

265

730.2000

XLON

01502015000149721-E0ficUm5KeTQ20191008

08-Oct-2019 14:41:54

218

730.6000

XLON

01502015000150936-E0ficUm5Kkk420191008

08-Oct-2019 14:41:54

6

730.6000

XLON

01502015000150936-E0ficUm5Kkk620191008

08-Oct-2019 14:41:55

59

730.6000

XLON

11502115000150883-E0ficUm5Kkl020191008

08-Oct-2019 14:41:55

133

730.6000

XLON

11502115000150883-E0ficUm5Kkl220191008

08-Oct-2019 14:41:55

204

730.6000

XLON

11502115000150883-E0ficUm5Kkl920191008

08-Oct-2019 14:41:55

604

730.6000

XLON

11502115000150883-E0ficUm5Kkl520191008

08-Oct-2019 14:41:56

113

730.4000

XLON

01502015000150943-E0ficUm5KkmO20191008

08-Oct-2019 14:42:03

327

730.4000

XLON

01502015000150943-E0ficUm5Kl0P20191008

08-Oct-2019 14:42:35

167

730.4000

XLON

11502115000150965-E0ficUm5KltS20191008

08-Oct-2019 14:42:35

71

730.4000

XLON

11502115000150965-E0ficUm5KltQ20191008

08-Oct-2019 14:43:24

109

730.4000

XLON

11502115000151201-E0ficUm5KmzE20191008

08-Oct-2019 14:43:24

931

730.4000

XLON

11502115000151201-E0ficUm5KmzG20191008

08-Oct-2019 14:43:24

413

730.2000

XLON

01502015000151256-E0ficUm5KmzU20191008

08-Oct-2019 14:45:04

1284

730.2000

XLON

01502015000151625-E0ficUm5KpyW20191008

08-Oct-2019 14:46:44

3

730.4000

XLON

01502015000151948-E0ficUm5Kt9S20191008

08-Oct-2019 14:48:01

33

730.8000

XLON

01502015000152175-E0ficUm5Kumo20191008

08-Oct-2019 14:48:01

100

730.8000

XLON

11502115000152137-E0ficUm5Kumi20191008

08-Oct-2019 14:48:01

305

730.8000

XLON

01502015000152175-E0ficUm5Kumm20191008

08-Oct-2019 14:48:01

295

730.8000

XLON

11502115000152137-E0ficUm5Kumk20191008

08-Oct-2019 14:48:59

291

730.8000

XLON

01502015000152372-E0ficUm5KwGF20191008

08-Oct-2019 14:49:07

538

730.6000

XLON

11502115000152347-E0ficUm5KwfB20191008

08-Oct-2019 14:50:39

338

730.4000

XLON

01502015000152793-E0ficUm5L0DB20191008

08-Oct-2019 14:50:39

257

730.4000

XLON

01502015000152793-E0ficUm5L0DD20191008

08-Oct-2019 14:52:12

99

730.0000

XLON

11502115000152792-E0ficUm5L31m20191008

08-Oct-2019 14:52:12

355

730.0000

XLON

11502115000152792-E0ficUm5L31j20191008

08-Oct-2019 14:53:13

194

730.4000

XLON

01502015000153406-E0ficUm5L4cE20191008

08-Oct-2019 14:53:13

36

730.4000

XLON

01502015000153406-E0ficUm5L4cI20191008

08-Oct-2019 14:53:13

140

730.4000

XLON

01502015000153406-E0ficUm5L4cG20191008

08-Oct-2019 14:53:40

46

730.4000

XLON

01502015000153483-E0ficUm5L5Ha20191008

08-Oct-2019 14:53:40

220

730.4000

XLON

01502015000153483-E0ficUm5L5Hg20191008

08-Oct-2019 14:53:40

171

730.4000

XLON

01502015000153483-E0ficUm5L5Hc20191008

08-Oct-2019 14:53:40

292

730.4000

XLON

01502015000153483-E0ficUm5L5He20191008

08-Oct-2019 14:53:59

500

730.4000

XLON

11502115000153539-E0ficUm5L5gP20191008

08-Oct-2019 14:53:59

70

730.4000

XLON

11502115000153539-E0ficUm5L5gT20191008

08-Oct-2019 14:53:59

74

730.4000

XLON

11502115000153539-E0ficUm5L5gR20191008

08-Oct-2019 14:54:03

260

730.4000

XLON

01502015000153584-E0ficUm5L5nh20191008

08-Oct-2019 14:56:07

71

730.2000

XLON

11502115000153906-E0ficUm5L9JU20191008

08-Oct-2019 14:56:34

134

730.4000

XLON

01502015000153988-E0ficUm5L9vp20191008

08-Oct-2019 14:56:34

66

730.4000

XLON

01502015000153988-E0ficUm5L9vr20191008

08-Oct-2019 14:56:48

108

730.2000

XLON

01502015000153919-E0ficUm5LAIx20191008

08-Oct-2019 14:57:47

349

730.4000

XLON

01502015000154174-E0ficUm5LCQ120191008

08-Oct-2019 14:58:59

15

730.4000

XLON

01502015000154640-E0ficUm5LEZv20191008

08-Oct-2019 14:58:59

440

730.4000

XLON

01502015000154640-E0ficUm5LEZt20191008

08-Oct-2019 14:58:59

41

730.4000

XLON

01502015000154640-E0ficUm5LEZr20191008

08-Oct-2019 14:59:27

358

730.4000

XLON

11502115000154864-E0ficUm5LFWg20191008

08-Oct-2019 14:59:58

248

730.2000

XLON

01502015000154046-E0ficUm5LGbL20191008

08-Oct-2019 14:59:58

231

730.2000

XLON

01502015000154099-E0ficUm5LGbN20191008

08-Oct-2019 15:00:39

827

730.2000

XLON

11502115000155736-E0ficUm5LIKd20191008

08-Oct-2019 15:00:39

222

730.2000

XLON

11502115000155736-E0ficUm5LIKO20191008

08-Oct-2019 15:02:10

488

730.0000

XLON

11502115000155137-E0ficUm5LLiR20191008

08-Oct-2019 15:02:49

430

730.0000

XLON

01502015000157551-E0ficUm5LMxs20191008

08-Oct-2019 15:02:49

458

730.0000

XLON

11502115000157538-E0ficUm5LMxq20191008

08-Oct-2019 15:03:37

165

729.8000

XLON

11502115000157210-E0ficUm5LP3t20191008

08-Oct-2019 15:03:37

588

729.8000

XLON

11502115000157210-E0ficUm5LP2y20191008

08-Oct-2019 15:05:23

473

729.8000

XLON

01502015000159972-E0ficUm5LSd420191008

08-Oct-2019 15:05:23

120

729.8000

XLON

01502015000159972-E0ficUm5LSd620191008

08-Oct-2019 15:06:07

346

730.2000

XLON

01502015000160543-E0ficUm5LTpf20191008

08-Oct-2019 15:06:07

43

730.2000

XLON

11502115000160525-E0ficUm5LTpr20191008

08-Oct-2019 15:06:07

235

730.2000

XLON

11502115000160525-E0ficUm5LTpp20191008

08-Oct-2019 15:06:26

789

730.0000

XLON

11502115000160162-E0ficUm5LUPX20191008

08-Oct-2019 15:06:26

269

729.8000

XLON

01502015000159972-E0ficUm5LUPm20191008

08-Oct-2019 15:07:19

242

729.6000

XLON

11502115000161248-E0ficUm5LVvp20191008

08-Oct-2019 15:07:19

246

729.6000

XLON

11502115000161248-E0ficUm5LVvr20191008

08-Oct-2019 15:09:43

800

729.6000

XLON

01502015000162424-E0ficUm5Laxi20191008

08-Oct-2019 15:09:43

69

729.6000

XLON

01502015000162424-E0ficUm5Laxk20191008

08-Oct-2019 15:11:09

384

729.4000

XLON

11502115000162157-E0ficUm5LdtE20191008

08-Oct-2019 15:11:10

450

729.4000

XLON

11502115000163391-E0ficUm5LduR20191008

08-Oct-2019 15:12:47

292

729.6000

XLON

01502015000164195-E0ficUm5Lhfk20191008

08-Oct-2019 15:12:47

203

729.6000

XLON

01502015000164195-E0ficUm5Lhfo20191008

08-Oct-2019 15:12:47

173

729.6000

XLON

01502015000164195-E0ficUm5Lhfm20191008

08-Oct-2019 15:14:27

298

729.6000

XLON

01502015000164889-E0ficUm5LlBz20191008

08-Oct-2019 15:14:27

207

729.6000

XLON

01502015000164889-E0ficUm5LlBv20191008

08-Oct-2019 15:14:27

84

729.6000

XLON

01502015000164889-E0ficUm5LlC120191008

08-Oct-2019 15:14:27

203

729.6000

XLON

01502015000164889-E0ficUm5LlBx20191008

08-Oct-2019 15:16:01

497

729.0000

XLON

11502115000163095-E0ficUm5Loih20191008

08-Oct-2019 15:16:01

381

729.2000

XLON

11502115000163956-E0ficUm5Loi920191008

08-Oct-2019 15:17:47

85

729.0000

XLON

11502115000166169-E0ficUm5LsMX20191008

08-Oct-2019 15:17:47

119

729.0000

XLON

11502115000166169-E0ficUm5LsMb20191008

08-Oct-2019 15:17:50

278

729.2000

XLON

11502115000166208-E0ficUm5Lscg20191008

08-Oct-2019 15:17:50

77

729.2000

XLON

01502015000166222-E0ficUm5Lsci20191008

08-Oct-2019 15:17:56

734

729.2000

XLON

01502015000166222-E0ficUm5LspE20191008

08-Oct-2019 15:17:56

18

729.2000

XLON

01502015000166222-E0ficUm5LspC20191008

08-Oct-2019 15:18:47

292

729.0000

XLON

11502115000166170-E0ficUm5Luq720191008

08-Oct-2019 15:18:47

323

729.0000

XLON

01502015000166191-E0ficUm5Luq520191008

08-Oct-2019 15:20:21

226

729.2000

XLON

01502015000167258-E0ficUm5Ly0L20191008

08-Oct-2019 15:20:21

268

729.2000

XLON

11502115000167246-E0ficUm5Ly0J20191008

08-Oct-2019 15:20:21

31

729.2000

XLON

11502115000167247-E0ficUm5Ly0N20191008

08-Oct-2019 15:20:21

175

729.2000

XLON

11502115000167247-E0ficUm5Ly0Q20191008

08-Oct-2019 15:20:39

147

729.2000

XLON

11502115000167356-E0ficUm5Lyma20191008

08-Oct-2019 15:21:34

397

729.2000

XLON

11502115000167687-E0ficUm5M0Q820191008

08-Oct-2019 15:22:13

151

729.0000

XLON

01502015000166884-E0ficUm5M1SS20191008

08-Oct-2019 15:22:13

600

729.0000

XLON

01502015000166884-E0ficUm5M1SQ20191008

08-Oct-2019 15:22:19

328

728.8000

XLON

01502015000167962-E0ficUm5M1k020191008

08-Oct-2019 15:23:34

328

728.4000

XLON

01502015000167259-E0ficUm5M48b20191008

08-Oct-2019 15:25:08

396

728.0000

XLON

11502115000167894-E0ficUm5M7Ly20191008

08-Oct-2019 15:25:08

49

728.2000

XLON

01502015000168548-E0ficUm5M7Lf20191008

08-Oct-2019 15:25:08

280

728.2000

XLON

01502015000168548-E0ficUm5M7Ld20191008

08-Oct-2019 15:25:39

390

728.2000

XLON

11502115000169103-E0ficUm5M8M720191008

08-Oct-2019 15:26:34

347

728.2000

XLON

11502115000169409-E0ficUm5M9yo20191008

08-Oct-2019 15:28:14

500

728.4000

XLON

01502015000169950-E0ficUm5MCkJ20191008

08-Oct-2019 15:28:14

156

728.4000

XLON

01502015000169950-E0ficUm5MCkL20191008

08-Oct-2019 15:29:13

227

728.2000

XLON

11502115000169424-E0ficUm5MEct20191008

08-Oct-2019 15:30:21

380

728.4000

XLON

11502115000170592-E0ficUm5MHAg20191008

08-Oct-2019 15:30:21

1

728.4000

XLON

11502115000170592-E0ficUm5MHAc20191008

08-Oct-2019 15:30:21

157

728.4000

XLON

11502115000170592-E0ficUm5MHAe20191008

08-Oct-2019 15:30:35

356

728.0000

XLON

11502115000170328-E0ficUm5MHbl20191008

08-Oct-2019 15:30:43

597

728.0000

XLON

01502015000170700-E0ficUm5MHve20191008

08-Oct-2019 15:32:19

500

728.2000

XLON

01502015000171217-E0ficUm5MLt420191008

08-Oct-2019 15:32:26

74

728.2000

XLON

01502015000171246-E0ficUm5MM7L20191008

08-Oct-2019 15:32:26

151

728.2000

XLON

01502015000171246-E0ficUm5MM7N20191008

08-Oct-2019 15:33:59

162

728.2000

XLON

01502015000171690-E0ficUm5MOT420191008

08-Oct-2019 15:34:27

297

728.2000

XLON

01502015000171856-E0ficUm5MPYp20191008

08-Oct-2019 15:34:27

515

728.2000

XLON

01502015000171856-E0ficUm5MPYm20191008

08-Oct-2019 15:35:43

400

728.4000

XLON

01502015000172339-E0ficUm5MRs720191008

08-Oct-2019 15:35:43

25

728.4000

XLON

11502115000172323-E0ficUm5MRs920191008

08-Oct-2019 15:38:17

38

728.8000

XLON

01502015000173058-E0ficUm5MWwv20191008

08-Oct-2019 15:38:59

478

728.8000

XLON

01502015000173237-E0ficUm5MXuk20191008

08-Oct-2019 15:40:33

287

728.8000

XLON

01502015000173669-E0ficUm5ManM20191008

08-Oct-2019 15:40:33

233

728.8000

XLON

01502015000173669-E0ficUm5ManK20191008

08-Oct-2019 15:40:33

88

728.8000

XLON

01502015000173669-E0ficUm5ManO20191008

08-Oct-2019 15:41:01

127

729.0000

XLON

11502115000173860-E0ficUm5Mbqz20191008

08-Oct-2019 15:41:01

140

729.0000

XLON

11502115000173860-E0ficUm5Mbqx20191008

08-Oct-2019 15:41:51

486

728.4000

XLON

11502115000173226-E0ficUm5MdH620191008

08-Oct-2019 15:42:19

164

728.4000

XLON

11502115000174195-E0ficUm5MeAs20191008

08-Oct-2019 15:43:34

108

728.6000

XLON

11502115000174547-E0ficUm5Mg5L20191008

08-Oct-2019 15:44:29

600

728.6000

XLON

01502015000174550-E0ficUm5MhX520191008

08-Oct-2019 15:44:29

600

728.6000

XLON

01502015000174550-E0ficUm5MhX720191008

08-Oct-2019 15:44:29

259

728.6000

XLON

11502115000174839-E0ficUm5MhXc20191008

08-Oct-2019 15:44:29

41

728.6000

XLON

01502015000174830-E0ficUm5MhXg20191008

08-Oct-2019 15:44:29

215

728.6000

XLON

11502115000174703-E0ficUm5MhXJ20191008

08-Oct-2019 15:44:29

205

728.6000

XLON

11502115000174694-E0ficUm5MhXH20191008

08-Oct-2019 15:44:29

75

728.6000

XLON

01502015000174636-E0ficUm5MhXD20191008

08-Oct-2019 15:44:29

108

728.6000

XLON

01502015000174550-E0ficUm5MhX920191008

08-Oct-2019 15:44:29

34

728.6000

XLON

01502015000174830-E0ficUm5MhXe20191008

08-Oct-2019 15:44:29

145

728.6000

XLON

01502015000174636-E0ficUm5MhXF20191008

08-Oct-2019 15:44:38

403

728.6000

XLON

01502015000174830-E0ficUm5Mhqz20191008

08-Oct-2019 15:47:46

188

728.8000

XLON

01502015000175666-E0ficUm5MnY920191008

08-Oct-2019 15:47:46

314

728.8000

XLON

01502015000175666-E0ficUm5MnYB20191008

08-Oct-2019 15:48:03

120

728.6000

XLON

11502115000175460-E0ficUm5Mo1220191008

08-Oct-2019 15:48:03

404

728.6000

XLON

01502015000175393-E0ficUm5Mo1020191008

08-Oct-2019 15:48:59

291

728.6000

XLON

01502015000175961-E0ficUm5MpvO20191008

08-Oct-2019 15:48:59

400

728.6000

XLON

01502015000175961-E0ficUm5MpvU20191008

08-Oct-2019 15:48:59

38

728.6000

XLON

01502015000175961-E0ficUm5MpvS20191008

08-Oct-2019 15:48:59

70

728.6000

XLON

01502015000175961-E0ficUm5MpvQ20191008

08-Oct-2019 15:51:21

158

728.8000

XLON

01502015000176563-E0ficUm5Mtm520191008

08-Oct-2019 15:52:11

120

729.0000

XLON

01502015000176769-E0ficUm5Mv6M20191008

08-Oct-2019 15:52:11

35

729.0000

XLON

01502015000176769-E0ficUm5Mv6Q20191008

08-Oct-2019 15:52:11

405

729.0000

XLON

01502015000176769-E0ficUm5Mv6I20191008

08-Oct-2019 15:52:11

90

729.0000

XLON

01502015000176769-E0ficUm5Mv6O20191008

08-Oct-2019 15:52:11

179

729.0000

XLON

01502015000176769-E0ficUm5Mv6K20191008

08-Oct-2019 15:52:19

211

729.0000

XLON

01502015000176828-E0ficUm5MvWV20191008

08-Oct-2019 15:52:19

140

729.0000

XLON

01502015000176828-E0ficUm5MvWX20191008

08-Oct-2019 15:53:37

176

728.8000

XLON

11502115000176751-E0ficUm5MyKa20191008

08-Oct-2019 15:53:37

39

728.8000

XLON

11502115000176751-E0ficUm5MyKY20191008

08-Oct-2019 15:53:59

533

728.6000

XLON

11502115000177160-E0ficUm5Mz0h20191008

08-Oct-2019 15:53:59

80

728.6000

XLON

11502115000177160-E0ficUm5Mz0j20191008

08-Oct-2019 15:55:03

200

728.6000

XLON

01502015000177384-E0ficUm5N0lL20191008

08-Oct-2019 15:55:07

223

728.8000

XLON

01502015000177419-E0ficUm5N1GI20191008

08-Oct-2019 15:55:07

193

728.8000

XLON

01502015000177419-E0ficUm5N1GO20191008

08-Oct-2019 15:55:07

19

728.8000

XLON

01502015000177419-E0ficUm5N1GM20191008

08-Oct-2019 15:55:07

313

728.8000

XLON

01502015000177419-E0ficUm5N1GK20191008

08-Oct-2019 15:56:39

15

728.8000

XLON

01502015000177924-E0ficUm5N6zi20191008

08-Oct-2019 15:58:48

356

729.0000

XLON

11502115000178756-E0ficUm5NBMQ20191008

08-Oct-2019 15:58:48

278

729.0000

XLON

11502115000178756-E0ficUm5NBMS20191008

08-Oct-2019 15:58:48

33

729.0000

XLON

11502115000178756-E0ficUm5NBMU20191008

08-Oct-2019 15:58:49

1132

729.0000

XLON

01502015000178795-E0ficUm5NBO820191008

08-Oct-2019 15:58:49

195

729.0000

XLON

01502015000178795-E0ficUm5NBO620191008

08-Oct-2019 15:58:52

917

728.8000

XLON

01502015000177926-E0ficUm5NBUN20191008

08-Oct-2019 15:59:07

198

728.2000

XLON

11502115000178758-E0ficUm5NBu020191008

08-Oct-2019 15:59:07

200

728.2000

XLON

01502015000178790-E0ficUm5NBty20191008

08-Oct-2019 16:00:29

444

728.2000

XLON

11502115000179032-E0ficUm5NEf220191008

08-Oct-2019 16:00:57

87

728.4000

XLON

01502015000179228-E0ficUm5NFkH20191008

08-Oct-2019 16:03:54

94

728.6000

XLON

01502015000179958-E0ficUm5NLLM20191008

08-Oct-2019 16:03:54

198

728.6000

XLON

01502015000179958-E0ficUm5NLLO20191008

08-Oct-2019 16:03:54

172

728.6000

XLON

01502015000179958-E0ficUm5NLLK20191008

08-Oct-2019 16:03:54

202

728.6000

XLON

01502015000179958-E0ficUm5NLLS20191008

08-Oct-2019 16:03:54

210

728.6000

XLON

01502015000179958-E0ficUm5NLLQ20191008

08-Oct-2019 16:04:22

217

728.6000

XLON

01502015000180044-E0ficUm5NM5J20191008

08-Oct-2019 16:04:22

173

728.6000

XLON

01502015000180044-E0ficUm5NM5H20191008

08-Oct-2019 16:04:22

148

728.6000

XLON

01502015000180044-E0ficUm5NM5L20191008

08-Oct-2019 16:04:22

500

728.6000

XLON

01502015000180044-E0ficUm5NM5F20191008

08-Oct-2019 16:06:00

207

728.6000

XLON

11502115000180359-E0ficUm5NP3420191008

08-Oct-2019 16:06:04

134

728.6000

XLON

01502015000180407-E0ficUm5NPCR20191008

08-Oct-2019 16:06:04

424

728.6000

XLON

01502015000180407-E0ficUm5NPCT20191008

08-Oct-2019 16:07:10

1061

728.6000

XLON

01502015000180655-E0ficUm5NQxQ20191008

08-Oct-2019 16:08:14

685

728.6000

XLON

11502115000180915-E0ficUm5NTbD20191008

08-Oct-2019 16:08:14

100

728.6000

XLON

11502115000180915-E0ficUm5NTbB20191008

08-Oct-2019 16:09:27

534

728.6000

XLON

11502115000181213-E0ficUm5NVzm20191008

08-Oct-2019 16:09:27

293

728.6000

XLON

11502115000181213-E0ficUm5NVzs20191008

08-Oct-2019 16:11:07

489

728.6000

XLON

11502115000181604-E0ficUm5NZ1h20191008

08-Oct-2019 16:11:07

125

728.6000

XLON

11502115000181604-E0ficUm5NZ1j20191008

08-Oct-2019 16:11:07

89

728.6000

XLON

11502115000181604-E0ficUm5NZ1l20191008

08-Oct-2019 16:12:10

149

728.6000

XLON

11502115000181890-E0ficUm5Nbzf20191008

08-Oct-2019 16:12:10

49

728.6000

XLON

11502115000181890-E0ficUm5Nbzj20191008

08-Oct-2019 16:12:10

157

728.6000

XLON

11502115000181890-E0ficUm5Nbzh20191008

08-Oct-2019 16:12:19

517

728.6000

XLON

01502015000182027-E0ficUm5NcBp20191008

08-Oct-2019 16:12:19

860

728.6000

XLON

01502015000182027-E0ficUm5NcBr20191008

08-Oct-2019 16:13:59

200

728.8000

XLON

11502115000182347-E0ficUm5NfWg20191008

08-Oct-2019 16:13:59

12

728.8000

XLON

11502115000182347-E0ficUm5NfWe20191008

08-Oct-2019 16:13:59

49

728.8000

XLON

11502115000182347-E0ficUm5NfWi20191008

08-Oct-2019 16:13:59

124

728.8000

XLON

11502115000182347-E0ficUm5NfWk20191008

08-Oct-2019 16:13:59

343

728.8000

XLON

11502115000182347-E0ficUm5NfWm20191008

08-Oct-2019 16:16:01

128

729.2000

XLON

01502015000183062-E0ficUm5Nl1r20191008

08-Oct-2019 16:16:02

15

729.2000

XLON

01502015000183065-E0ficUm5Nl3P20191008

08-Oct-2019 16:16:03

923

729.2000

XLON

01502015000183070-E0ficUm5Nl5J20191008

08-Oct-2019 16:16:13

348

729.0000

XLON

11502115000182796-E0ficUm5NlU120191008

08-Oct-2019 16:16:13

5

728.6000

XLON

11502115000182972-E0ficUm5NlUz20191008

08-Oct-2019 16:16:13

12

728.6000

XLON

01502015000183056-E0ficUm5NlUx20191008

08-Oct-2019 16:16:13

197

728.6000

XLON

01502015000183056-E0ficUm5NlUv20191008

08-Oct-2019 16:16:13

235

728.6000

XLON

11502115000182979-E0ficUm5NlV320191008

08-Oct-2019 16:16:13

288

728.6000

XLON

01502015000183064-E0ficUm5NlV120191008

08-Oct-2019 16:16:13

457

729.0000

XLON

11502115000182796-E0ficUm5NlTy20191008

08-Oct-2019 16:18:41

155

728.4000

XLON

01502015000183646-E0ficUm5Nqa520191008

08-Oct-2019 16:18:41

100

728.4000

XLON

01502015000183646-E0ficUm5Nqa720191008

08-Oct-2019 16:18:41

324

728.4000

XLON

01502015000183646-E0ficUm5Nqa120191008

08-Oct-2019 16:18:41

182

728.4000

XLON

01502015000183646-E0ficUm5Nqa320191008

08-Oct-2019 16:18:41

297

728.4000

XLON

01502015000183646-E0ficUm5Nqa920191008

08-Oct-2019 16:18:59

141

728.4000

XLON

01502015000183738-E0ficUm5NrCG20191008

08-Oct-2019 16:20:14

156

728.4000

XLON

11502115000183988-E0ficUm5Nu4M20191008

08-Oct-2019 16:20:39

122

728.6000

XLON

01502015000184185-E0ficUm5Nv2220191008

08-Oct-2019 16:20:39

277

728.6000

XLON

01502015000184185-E0ficUm5Nv2820191008

08-Oct-2019 16:20:39

74

728.6000

XLON

01502015000184185-E0ficUm5Nv2420191008

08-Oct-2019 16:20:39

34

728.6000

XLON

01502015000184185-E0ficUm5Nv2620191008

08-Oct-2019 16:21:02

118

728.6000

XLON

01502015000184471-E0ficUm5Nvw420191008

08-Oct-2019 16:21:02

15

728.6000

XLON

01502015000184471-E0ficUm5Nvw220191008

08-Oct-2019 16:21:08

468

728.6000

XLON

01502015000184515-E0ficUm5NwDi20191008

08-Oct-2019 16:22:12

129

728.8000

XLON

11502115000184779-E0ficUm5Nz7L20191008

08-Oct-2019 16:22:12

215

728.8000

XLON

11502115000184779-E0ficUm5Nz7N20191008

08-Oct-2019 16:22:12

372

728.8000

XLON

11502115000184779-E0ficUm5Nz7J20191008

08-Oct-2019 16:22:19

160

728.8000

XLON

01502015000184910-E0ficUm5NzO220191008

08-Oct-2019 16:22:47

235

728.8000

XLON

01502015000185055-E0ficUm5O0Hk20191008

08-Oct-2019 16:23:33

1098

728.8000

XLON

11502115000185130-E0ficUm5O1q920191008

08-Oct-2019 16:24:52

118

729.0000

XLON

11502115000185494-E0ficUm5O4cv20191008

08-Oct-2019 16:24:52

477

729.0000

XLON

11502115000185494-E0ficUm5O4cx20191008

08-Oct-2019 16:24:52

270

729.0000

XLON

11502115000185494-E0ficUm5O4ct20191008

08-Oct-2019 16:25:19

535

728.4000

XLON

11502115000183988-E0ficUm5O65620191008

08-Oct-2019 16:26:07

89

728.4000

XLON

01502015000186284-E0ficUm5O8Xv20191008

08-Oct-2019 16:26:07

105

728.4000

XLON

11502115000186187-E0ficUm5O8Y620191008

08-Oct-2019 16:26:07

39

728.4000

XLON

01502015000186284-E0ficUm5O8Xx20191008

08-Oct-2019 16:26:07

130

728.4000

XLON

11502115000186187-E0ficUm5O8YH20191008

08-Oct-2019 16:26:07

1173

728.4000

XLON

11502115000186187-E0ficUm5O8YF20191008

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

 

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFBKBFEFBF
UK 100

Latest directors dealings