Transaction in Own Shares

RNS Number : 6681A
Great Portland Estates PLC
30 May 2019
 

30 May 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

30 May 2019

Aggregate number of ordinary shares purchased:

 

135,000

Lowest price paid per share (p):

 

702.0000

Highest price paid per share (p):

 

710.4000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

706.6233

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 270,552,344 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 30 May 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

30-May-2019 08:07:04

410

709.0000

XLON

01502015000001982-E0eBcoXXgoGB20190530

30-May-2019 08:07:07

112

708.6000

XLON

11502115000001989-E0eBcoXXgoNW20190530

30-May-2019 08:07:07

297

708.6000

XLON

11502115000001989-E0eBcoXXgoNU20190530

30-May-2019 08:08:57

359

709.6000

XLON

11502115000002468-E0eBcoXXgs2z20190530

30-May-2019 08:08:57

50

709.6000

XLON

11502115000002468-E0eBcoXXgs3120190530

30-May-2019 08:10:11

409

709.6000

XLON

01502015000002825-E0eBcoXXgvUO20190530

30-May-2019 08:12:06

410

710.2000

XLON

01502015000003540-E0eBcoXXh0qA20190530

30-May-2019 08:12:06

70

710.0000

XLON

01502015000003534-E0eBcoXXh0q220190530

30-May-2019 08:12:06

500

710.0000

XLON

01502015000003534-E0eBcoXXh0q020190530

30-May-2019 08:15:02

538

709.8000

XLON

01502015000004125-E0eBcoXXh7w420190530

30-May-2019 08:15:02

532

709.8000

XLON

01502015000004024-E0eBcoXXh7w220190530

30-May-2019 08:15:02

483

709.8000

XLON

01502015000004304-E0eBcoXXh7w620190530

30-May-2019 08:15:31

327

709.0000

XLON

11502115000004492-E0eBcoXXh9Mp20190530

30-May-2019 08:15:31

105

709.0000

XLON

11502115000004492-E0eBcoXXh9Mn20190530

30-May-2019 08:16:11

532

707.8000

XLON

11502115000004588-E0eBcoXXhB2420190530

30-May-2019 08:17:52

473

706.6000

XLON

01502015000004571-E0eBcoXXhE7J20190530

30-May-2019 08:17:52

164

706.6000

XLON

01502015000004646-E0eBcoXXhE7L20190530

30-May-2019 08:17:52

59

706.6000

XLON

01502015000004571-E0eBcoXXhE7G20190530

30-May-2019 08:21:05

410

705.6000

XLON

11502115000005557-E0eBcoXXhKTA20190530

30-May-2019 08:21:05

439

705.8000

XLON

11502115000005567-E0eBcoXXhKSz20190530

30-May-2019 08:21:41

450

705.4000

XLON

01502015000005103-E0eBcoXXhLYH20190530

30-May-2019 08:24:19

394

704.4000

XLON

01502015000006406-E0eBcoXXhSLV20190530

30-May-2019 08:24:19

54

704.4000

XLON

01502015000006406-E0eBcoXXhSLX20190530

30-May-2019 08:24:31

480

704.0000

XLON

11502115000006857-E0eBcoXXhSfF20190530

30-May-2019 08:26:06

492

703.6000

XLON

11502115000007292-E0eBcoXXhWPt20190530

30-May-2019 08:27:51

440

703.4000

XLON

01502015000007631-E0eBcoXXhZem20190530

30-May-2019 08:29:40

450

702.8000

XLON

01502015000008174-E0eBcoXXhe8l20190530

30-May-2019 08:33:11

410

703.4000

XLON

01502015000009324-E0eBcoXXhlcI20190530

30-May-2019 08:34:54

412

703.4000

XLON

01502015000010191-E0eBcoXXhndf20190530

30-May-2019 08:37:51

15

703.2000

XLON

01502015000011353-E0eBcoXXhsWN20190530

30-May-2019 08:37:51

394

703.2000

XLON

01502015000011353-E0eBcoXXhsWL20190530

30-May-2019 08:40:21

409

703.2000

XLON

11502115000012251-E0eBcoXXhwbi20190530

30-May-2019 08:41:13

117

703.8000

XLON

11502115000012550-E0eBcoXXhyE020190530

30-May-2019 08:43:10

450

704.0000

XLON

01502015000013133-E0eBcoXXi2ZD20190530

30-May-2019 08:43:37

363

702.4000

XLON

11502115000013238-E0eBcoXXi3dZ20190530

30-May-2019 08:43:37

79

702.4000

XLON

11502115000013238-E0eBcoXXi3db20190530

30-May-2019 08:43:53

409

702.0000

XLON

01502015000013180-E0eBcoXXi4F820190530

30-May-2019 08:44:50

331

703.4000

XLON

01502015000013485-E0eBcoXXi5zE20190530

30-May-2019 08:47:41

369

704.0000

XLON

11502115000014196-E0eBcoXXiBtL20190530

30-May-2019 08:53:54

307

704.8000

XLON

01502015000015327-E0eBcoXXiM4F20190530

30-May-2019 08:53:54

103

704.8000

XLON

01502015000015327-E0eBcoXXiM4B20190530

30-May-2019 08:54:18

409

704.8000

XLON

11502115000015854-E0eBcoXXiMee20190530

30-May-2019 08:56:01

412

705.6000

XLON

11502115000016235-E0eBcoXXiQ8U20190530

30-May-2019 08:57:20

76

704.4000

XLON

01502015000016494-E0eBcoXXiTDt20190530

30-May-2019 08:57:20

374

704.4000

XLON

01502015000016494-E0eBcoXXiTDq20190530

30-May-2019 08:58:58

500

704.6000

XLON

11502115000016902-E0eBcoXXiVxM20190530

30-May-2019 09:01:14

755

705.4000

XLON

11502115000017511-E0eBcoXXiaZJ20190530

30-May-2019 09:01:14

548

705.4000

XLON

01502015000017473-E0eBcoXXiaZL20190530

30-May-2019 09:06:15

10

705.6000

XLON

11502115000019244-E0eBcoXXiiVy20190530

30-May-2019 09:06:15

400

705.6000

XLON

11502115000019244-E0eBcoXXiiVu20190530

30-May-2019 09:07:01

171

705.6000

XLON

11502115000019514-E0eBcoXXijrh20190530

30-May-2019 09:07:01

276

705.6000

XLON

11502115000019514-E0eBcoXXijrf20190530

30-May-2019 09:08:40

258

705.0000

XLON

11502115000019913-E0eBcoXXimTM20190530

30-May-2019 09:11:42

31

705.8000

XLON

01502015000020677-E0eBcoXXiqOQ20190530

30-May-2019 09:11:42

500

705.8000

XLON

01502015000020677-E0eBcoXXiqON20190530

30-May-2019 09:12:58

163

706.0000

XLON

11502115000020901-E0eBcoXXirqi20190530

30-May-2019 09:12:58

252

706.0000

XLON

01502015000020842-E0eBcoXXirqc20190530

30-May-2019 09:12:58

157

706.0000

XLON

01502015000020842-E0eBcoXXirqg20190530

30-May-2019 09:13:39

249

706.0000

XLON

01502015000021270-E0eBcoXXisiT20190530

30-May-2019 09:13:39

107

706.0000

XLON

01502015000021270-E0eBcoXXisiV20190530

30-May-2019 09:14:59

409

706.2000

XLON

11502115000021713-E0eBcoXXiuNg20190530

30-May-2019 09:15:10

500

705.8000

XLON

01502015000021662-E0eBcoXXiuqV20190530

30-May-2019 09:15:10

93

705.8000

XLON

01502015000021662-E0eBcoXXiuqZ20190530

30-May-2019 09:15:10

21

705.8000

XLON

01502015000021662-E0eBcoXXiuqX20190530

30-May-2019 09:16:15

689

705.4000

XLON

01502015000021897-E0eBcoXXiwDo20190530

30-May-2019 09:16:15

38

705.4000

XLON

01502015000021897-E0eBcoXXiwDq20190530

30-May-2019 09:16:15

450

705.2000

XLON

11502115000021956-E0eBcoXXiwEM20190530

30-May-2019 09:21:38

156

705.4000

XLON

01502015000022518-E0eBcoXXj3az20190530

30-May-2019 09:21:38

253

705.4000

XLON

01502015000022518-E0eBcoXXj3b120190530

30-May-2019 09:21:48

35

705.2000

XLON

01502015000022385-E0eBcoXXj3nw20190530

30-May-2019 09:21:48

375

705.2000

XLON

01502015000022385-E0eBcoXXj3nu20190530

30-May-2019 09:26:41

58

706.0000

XLON

11502115000024436-E0eBcoXXj9DK20190530

30-May-2019 09:28:00

421

706.0000

XLON

11502115000024501-E0eBcoXXjAeO20190530

30-May-2019 09:29:38

427

706.0000

XLON

01502015000024963-E0eBcoXXjCof20190530

30-May-2019 09:30:10

409

706.0000

XLON

11502115000025603-E0eBcoXXjDfv20190530

30-May-2019 09:31:01

463

705.8000

XLON

11502115000025856-E0eBcoXXjEk220190530

30-May-2019 09:32:45

151

705.4000

XLON

11502115000026426-E0eBcoXXjGpH20190530

30-May-2019 09:32:45

546

705.4000

XLON

11502115000026426-E0eBcoXXjGpJ20190530

30-May-2019 09:32:50

761

705.0000

XLON

11502115000026411-E0eBcoXXjGw120190530

30-May-2019 09:37:00

500

704.8000

XLON

01502015000027479-E0eBcoXXjLin20190530

30-May-2019 09:38:08

450

704.4000

XLON

01502015000026742-E0eBcoXXjMfI20190530

30-May-2019 09:39:57

15

704.6000

XLON

01502015000028092-E0eBcoXXjOTU20190530

30-May-2019 09:40:24

394

704.6000

XLON

01502015000028092-E0eBcoXXjPGb20190530

30-May-2019 09:41:41

539

704.4000

XLON

11502115000028419-E0eBcoXXjRHh20190530

30-May-2019 09:41:41

34

704.4000

XLON

11502115000028419-E0eBcoXXjRHj20190530

30-May-2019 09:42:46

154

704.2000

XLON

11502115000027990-E0eBcoXXjSOr20190530

30-May-2019 09:42:46

296

704.2000

XLON

11502115000027990-E0eBcoXXjSOy20190530

30-May-2019 09:47:40

145

704.0000

XLON

11502115000029255-E0eBcoXXjXrs20190530

30-May-2019 09:47:40

297

704.0000

XLON

11502115000029255-E0eBcoXXjXru20190530

30-May-2019 09:47:41

500

704.0000

XLON

01502015000029980-E0eBcoXXjXsO20190530

30-May-2019 09:47:41

114

704.0000

XLON

01502015000029980-E0eBcoXXjXsQ20190530

30-May-2019 09:50:59

43

704.8000

XLON

01502015000030860-E0eBcoXXjbul20190530

30-May-2019 09:54:59

81

705.0000

XLON

11502115000031164-E0eBcoXXjfqi20190530

30-May-2019 09:55:29

408

704.8000

XLON

11502115000031667-E0eBcoXXjgQ020190530

30-May-2019 09:56:01

288

704.8000

XLON

11502115000031926-E0eBcoXXjhC520190530

30-May-2019 09:56:01

1

704.8000

XLON

11502115000031667-E0eBcoXXjhC320190530

30-May-2019 09:56:01

121

704.8000

XLON

11502115000031926-E0eBcoXXjhC720190530

30-May-2019 09:58:14

140

706.4000

XLON

01502015000032416-E0eBcoXXjk7n20190530

30-May-2019 09:58:17

500

705.8000

XLON

01502015000032398-E0eBcoXXjkCG20190530

30-May-2019 09:58:17

108

705.8000

XLON

01502015000032398-E0eBcoXXjkCI20190530

30-May-2019 10:00:03

410

705.6000

XLON

01502015000032644-E0eBcoXXjmTb20190530

30-May-2019 10:01:07

76

705.4000

XLON

11502115000032460-E0eBcoXXjoFA20190530

30-May-2019 10:03:27

104

706.0000

XLON

01502015000033689-E0eBcoXXjsHE20190530

30-May-2019 10:03:27

305

706.0000

XLON

01502015000033689-E0eBcoXXjsHC20190530

30-May-2019 10:05:38

527

706.0000

XLON

11502115000033922-E0eBcoXXjvr820190530

30-May-2019 10:05:45

83

705.8000

XLON

11502115000033692-E0eBcoXXjvyV20190530

30-May-2019 10:05:45

367

705.8000

XLON

11502115000033692-E0eBcoXXjvyT20190530

30-May-2019 10:09:18

54

706.0000

XLON

01502015000034321-E0eBcoXXjzfS20190530

30-May-2019 10:11:49

234

706.2000

XLON

01502015000035260-E0eBcoXXk2UL20190530

30-May-2019 10:11:49

218

706.2000

XLON

01502015000035253-E0eBcoXXk2UJ20190530

30-May-2019 10:11:49

427

706.2000

XLON

11502115000035241-E0eBcoXXk2UH20190530

30-May-2019 10:11:49

209

706.2000

XLON

11502115000035261-E0eBcoXXk2UP20190530

30-May-2019 10:11:49

196

706.2000

XLON

01502015000035260-E0eBcoXXk2UN20190530

30-May-2019 10:15:02

409

705.8000

XLON

11502115000036014-E0eBcoXXk5zF20190530

30-May-2019 10:15:34

491

706.0000

XLON

01502015000036461-E0eBcoXXk6ap20190530

30-May-2019 10:20:30

9

705.8000

XLON

01502015000037726-E0eBcoXXkCVp20190530

30-May-2019 10:20:30

491

705.8000

XLON

11502115000037677-E0eBcoXXkCVn20190530

30-May-2019 10:20:30

122

705.8000

XLON

01502015000037726-E0eBcoXXkCVr20190530

30-May-2019 10:20:30

491

705.8000

XLON

11502115000037821-E0eBcoXXkCVt20190530

30-May-2019 10:20:30

74

705.8000

XLON

01502015000037952-E0eBcoXXkCVv20190530

30-May-2019 10:21:13

410

705.4000

XLON

01502015000038136-E0eBcoXXkDM220190530

30-May-2019 10:30:08

107

705.8000

XLON

11502115000040607-E0eBcoXXkOHJ20190530

30-May-2019 10:30:08

303

705.8000

XLON

11502115000040607-E0eBcoXXkOHH20190530

30-May-2019 10:31:01

147

705.8000

XLON

01502015000041237-E0eBcoXXkPOz20190530

30-May-2019 10:31:01

265

705.8000

XLON

01502015000041237-E0eBcoXXkPOx20190530

30-May-2019 10:33:47

410

706.0000

XLON

11502115000042059-E0eBcoXXkTKA20190530

30-May-2019 10:35:16

409

705.6000

XLON

11502115000042603-E0eBcoXXkUvV20190530

30-May-2019 10:36:01

553

705.6000

XLON

11502115000042792-E0eBcoXXkW6z20190530

30-May-2019 10:36:01

6

705.6000

XLON

11502115000042792-E0eBcoXXkW7120190530

30-May-2019 10:37:39

259

705.2000

XLON

01502015000042637-E0eBcoXXkXni20190530

30-May-2019 10:37:39

232

705.2000

XLON

01502015000042637-E0eBcoXXkXng20190530

30-May-2019 10:38:21

150

705.2000

XLON

11502115000043185-E0eBcoXXkYVX20190530

30-May-2019 10:38:21

259

705.2000

XLON

11502115000043185-E0eBcoXXkYVV20190530

30-May-2019 10:38:21

532

705.2000

XLON

11502115000043395-E0eBcoXXkYVZ20190530

30-May-2019 10:38:27

344

705.0000

XLON

01502015000043173-E0eBcoXXkYhp20190530

30-May-2019 10:38:27

270

705.0000

XLON

01502015000043173-E0eBcoXXkYhn20190530

30-May-2019 10:49:46

443

705.8000

XLON

11502115000046296-E0eBcoXXkkg620190530

30-May-2019 10:49:46

450

705.8000

XLON

01502015000046336-E0eBcoXXkkg420190530

30-May-2019 10:53:53

410

705.2000

XLON

11502115000047013-E0eBcoXXkqJh20190530

30-May-2019 10:56:30

247

705.4000

XLON

11502115000048658-E0eBcoXXksy820190530

30-May-2019 10:56:31

202

705.4000

XLON

11502115000048658-E0eBcoXXksyb20190530

30-May-2019 10:57:22

251

705.2000

XLON

01502015000048032-E0eBcoXXktlB20190530

30-May-2019 10:57:22

159

705.2000

XLON

01502015000048032-E0eBcoXXktl420190530

30-May-2019 11:00:45

409

705.4000

XLON

01502015000050425-E0eBcoXXkxlE20190530

30-May-2019 11:01:01

409

705.4000

XLON

01502015000050528-E0eBcoXXky2d20190530

30-May-2019 11:03:15

20

706.2000

XLON

01502015000050984-E0eBcoXXl1qd20190530

30-May-2019 11:03:15

390

706.2000

XLON

01502015000050984-E0eBcoXXl1qW20190530

30-May-2019 11:07:38

409

707.2000

XLON

01502015000051754-E0eBcoXXl8LS20190530

30-May-2019 11:07:59

450

706.8000

XLON

11502115000052384-E0eBcoXXl8wU20190530

30-May-2019 11:09:40

128

706.4000

XLON

11502115000052947-E0eBcoXXlC5r20190530

30-May-2019 11:09:40

251

706.4000

XLON

11502115000052947-E0eBcoXXlC5t20190530

30-May-2019 11:09:40

325

706.4000

XLON

11502115000052947-E0eBcoXXlC5v20190530

30-May-2019 11:12:57

420

706.8000

XLON

11502115000053918-E0eBcoXXlGgN20190530

30-May-2019 11:15:10

457

706.4000

XLON

01502015000053839-E0eBcoXXlJYH20190530

30-May-2019 11:15:10

204

706.4000

XLON

01502015000053852-E0eBcoXXlJYJ20190530

30-May-2019 11:15:10

409

706.4000

XLON

01502015000054761-E0eBcoXXlJYR20190530

30-May-2019 11:16:54

450

705.8000

XLON

01502015000055063-E0eBcoXXlM0k20190530

30-May-2019 11:16:55

203

705.6000

XLON

11502115000054945-E0eBcoXXlM1O20190530

30-May-2019 11:17:05

194

705.6000

XLON

11502115000054945-E0eBcoXXlMJI20190530

30-May-2019 11:17:05

135

705.6000

XLON

11502115000054945-E0eBcoXXlMJK20190530

30-May-2019 11:23:24

117

705.4000

XLON

11502115000057448-E0eBcoXXlUuC20190530

30-May-2019 11:25:49

410

706.0000

XLON

01502015000058171-E0eBcoXXlXs720190530

30-May-2019 11:26:21

363

705.8000

XLON

01502015000058754-E0eBcoXXlYXO20190530

30-May-2019 11:28:46

213

706.2000

XLON

11502115000059700-E0eBcoXXlbDc20190530

30-May-2019 11:30:12

196

706.4000

XLON

01502015000060238-E0eBcoXXld3J20190530

30-May-2019 11:30:48

410

706.4000

XLON

01502015000060426-E0eBcoXXleJs20190530

30-May-2019 11:31:08

426

706.4000

XLON

01502015000060631-E0eBcoXXleo720190530

30-May-2019 11:33:17

283

706.6000

XLON

11502115000061552-E0eBcoXXlhdj20190530

30-May-2019 11:34:41

380

707.0000

XLON

01502015000062008-E0eBcoXXljij20190530

30-May-2019 11:34:41

48

707.0000

XLON

01502015000062008-E0eBcoXXljin20190530

30-May-2019 11:37:08

450

706.8000

XLON

01502015000061990-E0eBcoXXlmjz20190530

30-May-2019 11:41:52

139

707.4000

XLON

11502115000063700-E0eBcoXXlst320190530

30-May-2019 11:41:52

294

707.4000

XLON

11502115000063700-E0eBcoXXlst520190530

30-May-2019 11:43:45

9

707.2000

XLON

11502115000064141-E0eBcoXXluwL20190530

30-May-2019 11:43:45

144

707.2000

XLON

11502115000064141-E0eBcoXXluwJ20190530

30-May-2019 11:43:45

289

707.2000

XLON

11502115000064141-E0eBcoXXluwH20190530

30-May-2019 11:45:53

360

706.8000

XLON

11502115000064806-E0eBcoXXlyFn20190530

30-May-2019 11:45:53

50

706.8000

XLON

11502115000064806-E0eBcoXXlyFp20190530

30-May-2019 11:49:13

48

707.0000

XLON

01502015000065830-E0eBcoXXm38Y20190530

30-May-2019 11:49:13

184

707.0000

XLON

11502115000065781-E0eBcoXXm38c20190530

30-May-2019 11:49:13

332

707.0000

XLON

01502015000065816-E0eBcoXXm38W20190530

30-May-2019 11:49:13

243

707.0000

XLON

11502115000065781-E0eBcoXXm38a20190530

30-May-2019 11:49:13

171

707.0000

XLON

01502015000065816-E0eBcoXXm38U20190530

30-May-2019 11:53:12

47

707.4000

XLON

01502015000067117-E0eBcoXXm8Vg20190530

30-May-2019 11:53:12

47

707.4000

XLON

01502015000067117-E0eBcoXXm8Vd20190530

30-May-2019 11:55:05

223

707.4000

XLON

01502015000067117-E0eBcoXXmBMW20190530

30-May-2019 11:56:41

413

707.0000

XLON

11502115000068480-E0eBcoXXmE2w20190530

30-May-2019 11:58:55

97

706.4000

XLON

01502015000068982-E0eBcoXXmHC720190530

30-May-2019 11:58:55

486

706.4000

XLON

01502015000068982-E0eBcoXXmHC920190530

30-May-2019 12:03:08

350

707.2000

XLON

11502115000070551-E0eBcoXXmVQI20190530

30-May-2019 12:03:08

141

707.2000

XLON

11502115000070551-E0eBcoXXmVQG20190530

30-May-2019 12:06:23

143

707.0000

XLON

11502115000071304-E0eBcoXXma0420190530

30-May-2019 12:07:20

73

707.0000

XLON

01502015000071492-E0eBcoXXmbNf20190530

30-May-2019 12:07:20

500

707.0000

XLON

01502015000071492-E0eBcoXXmbNd20190530

30-May-2019 12:07:40

139

706.8000

XLON

11502115000071440-E0eBcoXXmc8x20190530

30-May-2019 12:07:40

270

706.8000

XLON

11502115000071440-E0eBcoXXmc8u20190530

30-May-2019 12:09:04

502

706.8000

XLON

01502015000071764-E0eBcoXXmdol20190530

30-May-2019 12:09:04

112

706.8000

XLON

01502015000071764-E0eBcoXXmdoi20190530

30-May-2019 12:09:20

305

706.6000

XLON

11502115000071719-E0eBcoXXmeFu20190530

30-May-2019 12:09:20

145

706.6000

XLON

11502115000071719-E0eBcoXXmeFo20190530

30-May-2019 12:18:22

443

706.2000

XLON

11502115000072709-E0eBcoXXmqAb20190530

30-May-2019 12:23:43

468

706.0000

XLON

01502015000075136-E0eBcoXXmwo120190530

30-May-2019 12:23:43

193

706.0000

XLON

11502115000075264-E0eBcoXXmwoF20190530

30-May-2019 12:25:30

410

705.6000

XLON

01502015000076048-E0eBcoXXmzMD20190530

30-May-2019 12:31:33

196

705.8000

XLON

01502015000078015-E0eBcoXXn6r020190530

30-May-2019 12:31:39

309

705.6000

XLON

11502115000077352-E0eBcoXXn6z620190530

30-May-2019 12:31:39

119

705.6000

XLON

01502015000076465-E0eBcoXXn6z420190530

30-May-2019 12:31:39

300

705.6000

XLON

11502115000077472-E0eBcoXXn6z820190530

30-May-2019 12:33:43

170

705.6000

XLON

01502015000078243-E0eBcoXXn93820190530

30-May-2019 12:33:43

250

705.6000

XLON

01502015000078243-E0eBcoXXn93A20190530

30-May-2019 12:33:55

20

705.6000

XLON

01502015000078243-E0eBcoXXn9GT20190530

30-May-2019 12:34:08

358

705.6000

XLON

11502115000078252-E0eBcoXXn9TL20190530

30-May-2019 12:34:08

148

705.6000

XLON

11502115000078252-E0eBcoXXn9TN20190530

30-May-2019 12:36:15

500

704.8000

XLON

11502115000078469-E0eBcoXXnBuH20190530

30-May-2019 12:36:15

32

704.8000

XLON

11502115000078469-E0eBcoXXnBuJ20190530

30-May-2019 12:36:23

500

704.6000

XLON

11502115000078463-E0eBcoXXnC7e20190530

30-May-2019 12:36:23

114

704.6000

XLON

11502115000078463-E0eBcoXXnC7g20190530

30-May-2019 12:43:48

217

705.4000

XLON

11502115000079604-E0eBcoXXnJsu20190530

30-May-2019 12:43:48

227

705.4000

XLON

11502115000079604-E0eBcoXXnJsw20190530

30-May-2019 12:47:38

297

705.4000

XLON

01502015000080623-E0eBcoXXnP0q20190530

30-May-2019 12:49:47

449

705.4000

XLON

11502115000080769-E0eBcoXXnRIy20190530

30-May-2019 12:52:55

273

705.0000

XLON

11502115000080992-E0eBcoXXnVA020190530

30-May-2019 12:52:55

300

705.0000

XLON

11502115000080992-E0eBcoXXnV9y20190530

30-May-2019 12:54:00

244

705.0000

XLON

01502015000081952-E0eBcoXXnWCf20190530

30-May-2019 12:55:41

112

705.0000

XLON

01502015000081952-E0eBcoXXnYCI20190530

30-May-2019 12:55:41

88

705.0000

XLON

01502015000081952-E0eBcoXXnYCT20190530

30-May-2019 12:55:41

444

705.0000

XLON

11502115000081958-E0eBcoXXnYCV20190530

30-May-2019 12:57:15

296

705.4000

XLON

01502015000082387-E0eBcoXXnZqq20190530

30-May-2019 12:57:15

277

705.4000

XLON

01502015000082387-E0eBcoXXnZqs20190530

30-May-2019 12:59:03

262

705.2000

XLON

11502115000082716-E0eBcoXXnc0M20190530

30-May-2019 12:59:03

147

705.2000

XLON

11502115000082716-E0eBcoXXnc0O20190530

30-May-2019 13:05:15

450

705.6000

XLON

01502015000083787-E0eBcoXXnjBn20190530

30-May-2019 13:05:15

298

705.6000

XLON

01502015000083944-E0eBcoXXnjC420190530

30-May-2019 13:05:15

35

705.6000

XLON

01502015000083944-E0eBcoXXnjC620190530

30-May-2019 13:06:06

304

705.4000

XLON

11502115000084108-E0eBcoXXnk3y20190530

30-May-2019 13:06:06

106

705.4000

XLON

11502115000084108-E0eBcoXXnk4020190530

30-May-2019 13:09:29

339

705.2000

XLON

11502115000084936-E0eBcoXXnnwo20190530

30-May-2019 13:09:29

111

705.2000

XLON

11502115000084936-E0eBcoXXnnwm20190530

30-May-2019 13:09:29

573

705.2000

XLON

11502115000084470-E0eBcoXXnnwk20190530

30-May-2019 13:14:26

456

705.6000

XLON

11502115000086163-E0eBcoXXntsT20190530

30-May-2019 13:15:12

410

705.4000

XLON

01502015000085499-E0eBcoXXnv8r20190530

30-May-2019 13:15:36

491

705.2000

XLON

11502115000086360-E0eBcoXXnvrf20190530

30-May-2019 13:18:39

464

705.8000

XLON

11502115000086632-E0eBcoXXo1jc20190530

30-May-2019 13:18:39

450

705.8000

XLON

01502015000086719-E0eBcoXXo1je20190530

30-May-2019 13:18:43

196

705.6000

XLON

01502015000086603-E0eBcoXXo1mT20190530

30-May-2019 13:24:48

500

706.0000

XLON

01502015000087878-E0eBcoXXo8R920190530

30-May-2019 13:24:48

32

706.0000

XLON

01502015000087878-E0eBcoXXo8RB20190530

30-May-2019 13:29:14

379

705.8000

XLON

11502115000088861-E0eBcoXXoDG620190530

30-May-2019 13:29:15

149

706.2000

XLON

11502115000088867-E0eBcoXXoDHs20190530

30-May-2019 13:29:15

279

706.2000

XLON

11502115000088867-E0eBcoXXoDHq20190530

30-May-2019 13:30:00

151

706.2000

XLON

11502115000088932-E0eBcoXXoG8i20190530

30-May-2019 13:30:02

140

705.8000

XLON

11502115000089041-E0eBcoXXoGQq20190530

30-May-2019 13:30:02

273

705.8000

XLON

11502115000089041-E0eBcoXXoGQs20190530

30-May-2019 13:32:20

16

705.8000

XLON

11502115000089734-E0eBcoXXoKuE20190530

30-May-2019 13:32:20

1

705.8000

XLON

01502015000089754-E0eBcoXXoKuG20190530

30-May-2019 13:32:20

422

705.8000

XLON

11502115000089734-E0eBcoXXoKuC20190530

30-May-2019 13:32:20

409

705.8000

XLON

01502015000089754-E0eBcoXXoKuJ20190530

30-May-2019 13:37:23

6

705.8000

XLON

01502015000090619-E0eBcoXXoS8Y20190530

30-May-2019 13:37:23

403

705.8000

XLON

01502015000090619-E0eBcoXXoS8a20190530

30-May-2019 13:37:23

423

705.8000

XLON

11502115000090638-E0eBcoXXoS8e20190530

30-May-2019 13:37:23

190

705.8000

XLON

11502115000090616-E0eBcoXXoS8c20190530

30-May-2019 13:37:24

147

705.6000

XLON

11502115000090076-E0eBcoXXoS9u20190530

30-May-2019 13:37:26

145

705.6000

XLON

11502115000090076-E0eBcoXXoSC620190530

30-May-2019 13:37:26

158

705.6000

XLON

11502115000090076-E0eBcoXXoSC820190530

30-May-2019 13:39:03

501

705.8000

XLON

11502115000090961-E0eBcoXXoTln20190530

30-May-2019 13:39:03

351

705.6000

XLON

01502015000090966-E0eBcoXXoTmQ20190530

30-May-2019 13:39:03

181

705.6000

XLON

01502015000090966-E0eBcoXXoTmO20190530

30-May-2019 13:39:03

31

705.8000

XLON

11502115000090961-E0eBcoXXoTlp20190530

30-May-2019 13:42:13

334

705.8000

XLON

01502015000091689-E0eBcoXXoXxj20190530

30-May-2019 13:47:12

322

705.6000

XLON

11502115000092046-E0eBcoXXoduW20190530

30-May-2019 13:47:12

116

705.6000

XLON

11502115000092046-E0eBcoXXodua20190530

30-May-2019 13:48:13

491

705.4000

XLON

11502115000092554-E0eBcoXXofWW20190530

30-May-2019 13:51:16

409

706.2000

XLON

01502015000093644-E0eBcoXXojEn20190530

30-May-2019 13:51:41

41

706.0000

XLON

11502115000093644-E0eBcoXXojkK20190530

30-May-2019 13:53:00

331

705.6000

XLON

01502015000093937-E0eBcoXXolUn20190530

30-May-2019 13:53:00

97

705.6000

XLON

01502015000093937-E0eBcoXXolUl20190530

30-May-2019 13:53:00

22

705.6000

XLON

01502015000094029-E0eBcoXXolUp20190530

30-May-2019 13:58:15

491

706.0000

XLON

11502115000095583-E0eBcoXXory420190530

30-May-2019 13:58:15

214

705.8000

XLON

11502115000095361-E0eBcoXXoryP20190530

30-May-2019 13:58:16

227

705.8000

XLON

11502115000095361-E0eBcoXXos4N20190530

30-May-2019 13:59:30

104

705.8000

XLON

01502015000095734-E0eBcoXXotfZ20190530

30-May-2019 13:59:30

50

705.8000

XLON

11502115000095731-E0eBcoXXotfb20190530

30-May-2019 14:01:20

450

705.6000

XLON

11502115000095971-E0eBcoXXoxYk20190530

30-May-2019 14:02:42

450

705.4000

XLON

01502015000096501-E0eBcoXXp0Jv20190530

30-May-2019 14:03:56

414

705.4000

XLON

01502015000096865-E0eBcoXXp26p20190530

30-May-2019 14:06:10

527

705.2000

XLON

11502115000097097-E0eBcoXXp54B20190530

30-May-2019 14:07:16

444

705.2000

XLON

01502015000097508-E0eBcoXXp6kv20190530

30-May-2019 14:12:03

410

705.4000

XLON

01502015000098550-E0eBcoXXpDXM20190530

30-May-2019 14:13:56

256

705.6000

XLON

11502115000099375-E0eBcoXXpG1T20190530

30-May-2019 14:15:33

491

705.4000

XLON

11502115000099267-E0eBcoXXpIdl20190530

30-May-2019 14:19:00

427

705.4000

XLON

01502015000100386-E0eBcoXXpMsh20190530

30-May-2019 14:19:00

196

705.4000

XLON

01502015000100386-E0eBcoXXpMsj20190530

30-May-2019 14:19:00

328

705.4000

XLON

01502015000100386-E0eBcoXXpMsf20190530

30-May-2019 14:19:06

51

705.2000

XLON

11502115000100262-E0eBcoXXpMxs20190530

30-May-2019 14:19:06

98

705.2000

XLON

01502015000100372-E0eBcoXXpMxu20190530

30-May-2019 14:19:06

102

705.2000

XLON

11502115000100182-E0eBcoXXpMxq20190530

30-May-2019 14:19:06

510

705.2000

XLON

01502015000100162-E0eBcoXXpMxm20190530

30-May-2019 14:20:36

491

705.2000

XLON

01502015000101033-E0eBcoXXpP7h20190530

30-May-2019 14:22:16

75

705.2000

XLON

11502115000101702-E0eBcoXXpRPO20190530

30-May-2019 14:22:16

334

705.2000

XLON

11502115000101702-E0eBcoXXpRPM20190530

30-May-2019 14:23:56

76

705.2000

XLON

11502115000102073-E0eBcoXXpTWr20190530

30-May-2019 14:23:56

279

705.2000

XLON

11502115000102073-E0eBcoXXpTWt20190530

30-May-2019 14:26:48

347

705.4000

XLON

01502015000102320-E0eBcoXXpX2g20190530

30-May-2019 14:27:16

44

705.4000

XLON

01502015000102536-E0eBcoXXpXWO20190530

30-May-2019 14:27:16

316

705.4000

XLON

01502015000102536-E0eBcoXXpXWQ20190530

30-May-2019 14:28:56

417

705.4000

XLON

11502115000102777-E0eBcoXXpZb320190530

30-May-2019 14:33:25

575

706.0000

XLON

11502115000103642-E0eBcoXXphcd20190530

30-May-2019 14:33:47

699

705.8000

XLON

11502115000103621-E0eBcoXXpiJS20190530

30-May-2019 14:33:47

210

705.8000

XLON

01502015000103653-E0eBcoXXpiJU20190530

30-May-2019 14:36:38

222

706.6000

XLON

01502015000104201-E0eBcoXXpnWw20190530

30-May-2019 14:36:58

437

706.6000

XLON

01502015000104272-E0eBcoXXpo2b20190530

30-May-2019 14:37:16

102

706.6000

XLON

01502015000104337-E0eBcoXXpoRz20190530

30-May-2019 14:38:26

409

706.8000

XLON

01502015000104488-E0eBcoXXppqn20190530

30-May-2019 14:39:33

141

706.8000

XLON

01502015000104653-E0eBcoXXprgf20190530

30-May-2019 14:39:33

123

706.8000

XLON

01502015000104653-E0eBcoXXprgh20190530

30-May-2019 14:39:33

145

706.8000

XLON

01502015000104653-E0eBcoXXprgd20190530

30-May-2019 14:40:40

318

706.4000

XLON

11502115000104739-E0eBcoXXpteZ20190530

30-May-2019 14:42:15

693

706.6000

XLON

11502115000104994-E0eBcoXXpvww20190530

30-May-2019 14:42:15

363

706.6000

XLON

01502015000105033-E0eBcoXXpvx020190530

30-May-2019 14:42:45

239

706.8000

XLON

01502015000105106-E0eBcoXXpwuE20190530

30-May-2019 14:42:59

478

706.6000

XLON

01502015000105045-E0eBcoXXpxGH20190530

30-May-2019 14:46:06

450

706.6000

XLON

11502115000105847-E0eBcoXXq20l20190530

30-May-2019 14:46:06

514

706.6000

XLON

01502015000105746-E0eBcoXXq20T20190530

30-May-2019 14:47:45

217

706.2000

XLON

11502115000106206-E0eBcoXXq4iI20190530

30-May-2019 14:47:45

606

706.2000

XLON

11502115000106206-E0eBcoXXq4iG20190530

30-May-2019 14:48:57

25

706.4000

XLON

11502115000106442-E0eBcoXXq6tI20190530

30-May-2019 14:50:24

501

706.6000

XLON

11502115000106644-E0eBcoXXq9E720190530

30-May-2019 14:51:06

486

706.8000

XLON

11502115000106676-E0eBcoXXqAQ620190530

30-May-2019 14:52:05

475

707.0000

XLON

01502015000106909-E0eBcoXXqBf920190530

30-May-2019 14:55:37

495

707.2000

XLON

11502115000107566-E0eBcoXXqGuT20190530

30-May-2019 14:56:43

182

706.8000

XLON

01502015000107017-E0eBcoXXqIhj20190530

30-May-2019 14:56:43

268

706.8000

XLON

01502015000107017-E0eBcoXXqIhh20190530

30-May-2019 14:58:29

447

707.2000

XLON

11502115000108815-E0eBcoXXqLjW20190530

30-May-2019 14:58:29

44

707.2000

XLON

11502115000108815-E0eBcoXXqLjU20190530

30-May-2019 15:00:04

276

707.2000

XLON

11502115000109538-E0eBcoXXqP5720190530

30-May-2019 15:00:34

8

707.2000

XLON

01502015000109791-E0eBcoXXqQCT20190530

30-May-2019 15:00:35

614

707.2000

XLON

01502015000109798-E0eBcoXXqQE820190530

30-May-2019 15:00:50

111

707.0000

XLON

01502015000109348-E0eBcoXXqQYU20190530

30-May-2019 15:00:51

82

707.0000

XLON

01502015000109372-E0eBcoXXqQaP20190530

30-May-2019 15:00:51

163

707.0000

XLON

01502015000109380-E0eBcoXXqQaR20190530

30-May-2019 15:00:51

127

707.0000

XLON

01502015000109348-E0eBcoXXqQaN20190530

30-May-2019 15:00:51

171

707.0000

XLON

01502015000109348-E0eBcoXXqQaL20190530

30-May-2019 15:02:15

450

707.0000

XLON

01502015000110406-E0eBcoXXqSTO20190530

30-May-2019 15:02:18

237

707.2000

XLON

01502015000110431-E0eBcoXXqSaw20190530

30-May-2019 15:02:18

172

707.2000

XLON

01502015000110431-E0eBcoXXqSay20190530

30-May-2019 15:03:58

491

707.2000

XLON

11502115000110832-E0eBcoXXqVgC20190530

30-May-2019 15:05:38

614

707.2000

XLON

11502115000111194-E0eBcoXXqYE420190530

30-May-2019 15:08:42

45

707.2000

XLON

01502015000111748-E0eBcoXXqcOs20190530

30-May-2019 15:08:42

480

707.2000

XLON

01502015000111748-E0eBcoXXqcOq20190530

30-May-2019 15:10:08

363

707.4000

XLON

01502015000112103-E0eBcoXXqerA20190530

30-May-2019 15:10:08

108

707.2000

XLON

01502015000111943-E0eBcoXXqerM20190530

30-May-2019 15:10:08

301

707.2000

XLON

01502015000111943-E0eBcoXXqerR20190530

30-May-2019 15:10:12

200

707.0000

XLON

11502115000112101-E0eBcoXXqeyA20190530

30-May-2019 15:11:12

355

707.2000

XLON

01502015000112464-E0eBcoXXqg7a20190530

30-May-2019 15:12:49

238

707.6000

XLON

11502115000112895-E0eBcoXXqiST20190530

30-May-2019 15:12:49

172

707.6000

XLON

11502115000112895-E0eBcoXXqiSV20190530

30-May-2019 15:13:58

414

707.6000

XLON

11502115000113128-E0eBcoXXqjzT20190530

30-May-2019 15:14:06

77

707.6000

XLON

11502115000113128-E0eBcoXXqk9H20190530

30-May-2019 15:18:02

454

707.6000

XLON

11502115000114240-E0eBcoXXqqme20190530

30-May-2019 15:18:02

133

707.6000

XLON

11502115000114240-E0eBcoXXqqmg20190530

30-May-2019 15:19:14

223

707.8000

XLON

11502115000114639-E0eBcoXXqsdT20190530

30-May-2019 15:19:14

685

707.8000

XLON

11502115000114639-E0eBcoXXqsdR20190530

30-May-2019 15:20:00

573

707.4000

XLON

01502015000114826-E0eBcoXXqtwY20190530

30-May-2019 15:21:20

45

707.6000

XLON

01502015000115101-E0eBcoXXqwBt20190530

30-May-2019 15:22:09

155

707.8000

XLON

11502115000115336-E0eBcoXXqxi420190530

30-May-2019 15:22:09

442

707.8000

XLON

11502115000115336-E0eBcoXXqxi620190530

30-May-2019 15:22:18

49

707.8000

XLON

01502015000115388-E0eBcoXXqy0120190530

30-May-2019 15:23:37

1

708.8000

XLON

01502015000115672-E0eBcoXXr0PB20190530

30-May-2019 15:23:38

358

708.8000

XLON

11502115000115670-E0eBcoXXr0Pu20190530

30-May-2019 15:23:38

269

708.8000

XLON

11502115000115670-E0eBcoXXr0Pw20190530

30-May-2019 15:24:16

355

708.6000

XLON

01502015000115836-E0eBcoXXr1bq20190530

30-May-2019 15:24:47

450

708.4000

XLON

11502115000115833-E0eBcoXXr2VW20190530

30-May-2019 15:27:13

229

708.6000

XLON

11502115000116735-E0eBcoXXr6Eq20190530

30-May-2019 15:27:13

598

708.6000

XLON

11502115000116735-E0eBcoXXr6Es20190530

30-May-2019 15:27:18

108

708.4000

XLON

11502115000116761-E0eBcoXXr6OT20190530

30-May-2019 15:27:18

250

708.4000

XLON

11502115000116761-E0eBcoXXr6OX20190530

30-May-2019 15:27:18

133

708.4000

XLON

11502115000116761-E0eBcoXXr6OV20190530

30-May-2019 15:28:51

39

708.4000

XLON

01502015000117046-E0eBcoXXr8eF20190530

30-May-2019 15:28:51

40

708.4000

XLON

01502015000117046-E0eBcoXXr8eD20190530

30-May-2019 15:28:51

39

708.4000

XLON

01502015000117046-E0eBcoXXr8eB20190530

30-May-2019 15:28:51

375

708.4000

XLON

01502015000117046-E0eBcoXXr8eH20190530

30-May-2019 15:28:51

39

708.4000

XLON

01502015000117046-E0eBcoXXr8e920190530

30-May-2019 15:29:29

364

707.8000

XLON

11502115000117055-E0eBcoXXr9tz20190530

30-May-2019 15:29:29

216

708.2000

XLON

01502015000116774-E0eBcoXXr9rV20190530

30-May-2019 15:29:29

275

708.2000

XLON

01502015000116774-E0eBcoXXr9rT20190530

30-May-2019 15:31:01

507

707.6000

XLON

01502015000117681-E0eBcoXXrCky20190530

30-May-2019 15:31:01

269

707.6000

XLON

01502015000117681-E0eBcoXXrCkw20190530

30-May-2019 15:32:12

404

707.8000

XLON

11502115000118025-E0eBcoXXrEqC20190530

30-May-2019 15:32:12

341

707.8000

XLON

11502115000118025-E0eBcoXXrEqE20190530

30-May-2019 15:32:12

322

707.8000

XLON

11502115000118025-E0eBcoXXrEqA20190530

30-May-2019 15:32:18

558

707.8000

XLON

01502015000118045-E0eBcoXXrF2l20190530

30-May-2019 15:34:14

167

708.0000

XLON

11502115000118666-E0eBcoXXrHh020190530

30-May-2019 15:34:14

599

708.0000

XLON

11502115000118666-E0eBcoXXrHgy20190530

30-May-2019 15:37:48

55

708.2000

XLON

01502015000119556-E0eBcoXXrNlV20190530

30-May-2019 15:38:25

445

708.2000

XLON

01502015000119695-E0eBcoXXrOtp20190530

30-May-2019 15:38:25

20

708.2000

XLON

01502015000119695-E0eBcoXXrOtr20190530

30-May-2019 15:38:58

481

708.4000

XLON

11502115000119914-E0eBcoXXrPo620190530

30-May-2019 15:40:27

500

708.8000

XLON

11502115000120502-E0eBcoXXrTF220190530

30-May-2019 15:40:27

73

708.8000

XLON

11502115000120502-E0eBcoXXrTF720190530

30-May-2019 15:41:39

409

708.8000

XLON

01502015000120800-E0eBcoXXrUlp20190530

30-May-2019 15:42:18

360

708.8000

XLON

01502015000120959-E0eBcoXXrVtG20190530

30-May-2019 15:42:18

366

708.8000

XLON

01502015000120959-E0eBcoXXrVtI20190530

30-May-2019 15:43:28

532

708.6000

XLON

01502015000120479-E0eBcoXXrYMO20190530

30-May-2019 15:43:58

466

708.6000

XLON

11502115000121304-E0eBcoXXrZLd20190530

30-May-2019 15:47:12

437

709.0000

XLON

01502015000122307-E0eBcoXXrfy320190530

30-May-2019 15:47:13

409

709.0000

XLON

11502115000122348-E0eBcoXXrfz520190530

30-May-2019 15:47:33

87

708.8000

XLON

11502115000122316-E0eBcoXXrgZ620190530

30-May-2019 15:47:33

500

708.8000

XLON

01502015000122263-E0eBcoXXrgZ020190530

30-May-2019 15:47:33

77

708.8000

XLON

11502115000122307-E0eBcoXXrgZ420190530

30-May-2019 15:47:33

321

708.8000

XLON

01502015000122263-E0eBcoXXrgZ220190530

30-May-2019 15:48:58

106

708.0000

XLON

11502115000122744-E0eBcoXXrig420190530

30-May-2019 15:48:58

564

708.0000

XLON

11502115000122744-E0eBcoXXrig220190530

30-May-2019 15:54:17

154

709.4000

XLON

11502115000123523-E0eBcoXXrtaH20190530

30-May-2019 15:54:18

846

709.4000

XLON

01502015000123503-E0eBcoXXrtfm20190530

30-May-2019 15:54:18

269

709.4000

XLON

01502015000123503-E0eBcoXXrtfo20190530

30-May-2019 15:55:16

409

709.0000

XLON

11502115000123551-E0eBcoXXrvMA20190530

30-May-2019 15:55:30

409

709.0000

XLON

11502115000123660-E0eBcoXXrvsb20190530

30-May-2019 15:56:26

409

709.2000

XLON

11502115000123775-E0eBcoXXrxg820190530

30-May-2019 15:57:21

300

708.8000

XLON

01502015000123840-E0eBcoXXs0KK20190530

30-May-2019 15:57:21

680

708.8000

XLON

11502115000123862-E0eBcoXXs0Jt20190530

30-May-2019 15:57:21

153

708.8000

XLON

01502015000123840-E0eBcoXXs0Jv20190530

30-May-2019 15:59:00

286

708.6000

XLON

11502115000124100-E0eBcoXXs3sv20190530

30-May-2019 15:59:00

442

708.6000

XLON

11502115000124100-E0eBcoXXs3sx20190530

30-May-2019 16:00:00

358

708.4000

XLON

01502015000124062-E0eBcoXXs5qu20190530

30-May-2019 16:00:00

318

708.4000

XLON

01502015000124062-E0eBcoXXs5qw20190530

30-May-2019 16:04:18

422

709.2000

XLON

01502015000124608-E0eBcoXXsFpa20190530

30-May-2019 16:04:18

21

709.2000

XLON

01502015000124487-E0eBcoXXsFpY20190530

30-May-2019 16:04:19

532

709.2000

XLON

01502015000124692-E0eBcoXXsFrm20190530

30-May-2019 16:06:42

47

709.6000

XLON

01502015000124965-E0eBcoXXsKSJ20190530

30-May-2019 16:06:42

380

709.6000

XLON

01502015000124965-E0eBcoXXsKSH20190530

30-May-2019 16:06:42

409

709.6000

XLON

11502115000124840-E0eBcoXXsKSF20190530

30-May-2019 16:08:54

475

710.0000

XLON

01502015000125358-E0eBcoXXsPR320190530

30-May-2019 16:08:54

205

710.0000

XLON

01502015000125358-E0eBcoXXsPR520190530

30-May-2019 16:08:55

326

710.0000

XLON

11502115000125393-E0eBcoXXsPU220190530

30-May-2019 16:09:39

532

710.0000

XLON

01502015000125520-E0eBcoXXsRcp20190530

30-May-2019 16:11:20

248

710.4000

XLON

11502115000125844-E0eBcoXXsVGc20190530

30-May-2019 16:13:27

449

710.4000

XLON

11502115000126166-E0eBcoXXsaPa20190530

30-May-2019 16:13:27

586

710.4000

XLON

11502115000126174-E0eBcoXXsaPc20190530

30-May-2019 16:13:27

436

710.4000

XLON

01502015000126018-E0eBcoXXsaPY20190530

30-May-2019 16:13:33

588

710.0000

XLON

01502015000126155-E0eBcoXXsad520190530

30-May-2019 16:15:21

475

709.2000

XLON

01502015000126370-E0eBcoXXsehz20190530

30-May-2019 16:15:21

359

709.2000

XLON

01502015000126370-E0eBcoXXsei120190530

30-May-2019 16:16:31

415

709.4000

XLON

11502115000126507-E0eBcoXXsgvy20190530

30-May-2019 16:16:32

40

709.4000

XLON

11502115000126507-E0eBcoXXsgxN20190530

30-May-2019 16:19:11

372

709.8000

XLON

11502115000126923-E0eBcoXXsmlf20190530

30-May-2019 16:19:11

22

709.8000

XLON

11502115000126675-E0eBcoXXsmlK20190530

30-May-2019 16:19:11

364

709.8000

XLON

11502115000126923-E0eBcoXXsmlO20190530

30-May-2019 16:19:11

1075

709.8000

XLON

11502115000126675-E0eBcoXXsmkh20190530

30-May-2019 16:21:16

332

709.4000

XLON

01502015000127079-E0eBcoXXssOy20190530

30-May-2019 16:21:16

460

709.4000

XLON

11502115000127131-E0eBcoXXssP020190530

30-May-2019 16:21:16

175

709.4000

XLON

01502015000127079-E0eBcoXXssOw20190530

30-May-2019 16:23:19

250

709.4000

XLON

11502115000127445-E0eBcoXXsyMs20190530

30-May-2019 16:24:11

102

709.6000

XLON

01502015000127622-E0eBcoXXt0n620190530

30-May-2019 16:24:22

409

709.6000

XLON

01502015000127637-E0eBcoXXt1Il20190530

30-May-2019 16:24:55

322

709.6000

XLON

11502115000127755-E0eBcoXXt2ar20190530

30-May-2019 16:24:55

251

709.6000

XLON

11502115000127755-E0eBcoXXt2ap20190530

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQBLFXKEFBBBQ
UK 100

Latest directors dealings