Transaction in Own Shares

RNS Number : 5282A
Great Portland Estates PLC
29 May 2019
 

29 May 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

29 May 2019

Aggregate number of ordinary shares purchased:

 

135,000

Lowest price paid per share (p):

 

712.8000

Highest price paid per share (p):

 

719.4000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

715.9074

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 270,687,344 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 29 May 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

29-May-2019 08:03:25

524

714.2000

XLON

01502015000001512-E0eAtr3cAHvP20190529

29-May-2019 08:03:26

484

714.0000

XLON

11502115000001455-E0eAtr3cAI0S20190529

29-May-2019 08:07:54

304

715.4000

XLON

01502015000003799-E0eAtr3cAWip20190529

29-May-2019 08:08:01

188

715.2000

XLON

11502115000003738-E0eAtr3cAWuk20190529

29-May-2019 08:08:23

256

715.0000

XLON

01502015000003850-E0eAtr3cAXm220190529

29-May-2019 08:12:01

285

714.8000

XLON

11502115000005380-E0eAtr3cAhQX20190529

29-May-2019 08:12:27

123

714.8000

XLON

11502115000005380-E0eAtr3cAij720190529

29-May-2019 08:12:27

599

714.8000

XLON

01502015000005498-E0eAtr3cAij920190529

29-May-2019 08:12:37

72

714.8000

XLON

01502015000005498-E0eAtr3cAjBx20190529

29-May-2019 08:13:35

42

714.8000

XLON

01502015000005498-E0eAtr3cAl4020190529

29-May-2019 08:14:37

420

714.6000

XLON

01502015000006278-E0eAtr3cAo9e20190529

29-May-2019 08:17:56

407

714.2000

XLON

11502115000007534-E0eAtr3cAwmR20190529

29-May-2019 08:17:56

75

714.2000

XLON

11502115000007534-E0eAtr3cAwmU20190529

29-May-2019 08:17:56

175

714.2000

XLON

11502115000007537-E0eAtr3cAwmW20190529

29-May-2019 08:17:59

497

714.2000

XLON

01502015000007540-E0eAtr3cAwsz20190529

29-May-2019 08:17:59

47

714.2000

XLON

11502115000007543-E0eAtr3cAwt320190529

29-May-2019 08:17:59

349

714.2000

XLON

11502115000007537-E0eAtr3cAwst20190529

29-May-2019 08:22:14

145

715.6000

XLON

01502015000008830-E0eAtr3cB5k120190529

29-May-2019 08:22:14

258

715.6000

XLON

01502015000008830-E0eAtr3cB5k320190529

29-May-2019 08:23:57

486

718.4000

XLON

01502015000009306-E0eAtr3cB8QE20190529

29-May-2019 08:25:17

403

717.4000

XLON

01502015000009705-E0eAtr3cBBR920190529

29-May-2019 08:26:40

403

717.4000

XLON

01502015000010065-E0eAtr3cBE8x20190529

29-May-2019 08:29:21

403

719.2000

XLON

01502015000010573-E0eAtr3cBJQF20190529

29-May-2019 08:29:28

403

719.2000

XLON

01502015000010841-E0eAtr3cBJi920190529

29-May-2019 08:32:20

403

719.4000

XLON

11502115000011585-E0eAtr3cBRyH20190529

29-May-2019 08:32:23

484

719.0000

XLON

11502115000012081-E0eAtr3cBSDi20190529

29-May-2019 08:32:23

409

719.0000

XLON

01502015000012034-E0eAtr3cBSDk20190529

29-May-2019 08:32:23

404

719.0000

XLON

01502015000012041-E0eAtr3cBSDm20190529

29-May-2019 08:34:16

403

718.8000

XLON

11502115000012543-E0eAtr3cBVMB20190529

29-May-2019 08:35:34

333

719.2000

XLON

11502115000012901-E0eAtr3cBY7L20190529

29-May-2019 08:35:34

250

719.2000

XLON

11502115000012901-E0eAtr3cBY7J20190529

29-May-2019 08:38:47

443

719.2000

XLON

11502115000013621-E0eAtr3cBeBD20190529

29-May-2019 08:40:19

404

719.2000

XLON

01502015000013761-E0eAtr3cBhdo20190529

29-May-2019 08:43:14

92

719.0000

XLON

11502115000014700-E0eAtr3cBn5t20190529

29-May-2019 08:43:14

566

719.2000

XLON

01502015000014634-E0eAtr3cBn5k20190529

29-May-2019 08:43:17

133

719.0000

XLON

11502115000014865-E0eAtr3cBnDy20190529

29-May-2019 08:45:27

500

719.2000

XLON

01502015000015405-E0eAtr3cBrdt20190529

29-May-2019 08:46:00

146

718.6000

XLON

11502115000015450-E0eAtr3cBt5820190529

29-May-2019 08:49:04

10

718.6000

XLON

11502115000016435-E0eAtr3cByU520190529

29-May-2019 08:49:04

433

718.6000

XLON

11502115000016435-E0eAtr3cByU020190529

29-May-2019 08:49:32

761

718.4000

XLON

11502115000016356-E0eAtr3cBzK520190529

29-May-2019 08:49:35

148

718.0000

XLON

11502115000016634-E0eAtr3cBzSX20190529

29-May-2019 08:51:01

73

717.6000

XLON

01502015000017037-E0eAtr3cC2sq20190529

29-May-2019 08:51:01

63

717.6000

XLON

11502115000017083-E0eAtr3cC2ss20190529

29-May-2019 08:51:01

17

717.6000

XLON

01502015000017037-E0eAtr3cC2so20190529

29-May-2019 08:51:01

314

717.6000

XLON

01502015000017037-E0eAtr3cC2sl20190529

29-May-2019 08:52:12

71

717.6000

XLON

11502115000017348-E0eAtr3cC5wE20190529

29-May-2019 08:52:12

3

717.6000

XLON

11502115000017083-E0eAtr3cC5wC20190529

29-May-2019 08:52:18

421

717.6000

XLON

11502115000017348-E0eAtr3cC6Bx20190529

29-May-2019 08:52:18

360

717.6000

XLON

01502015000017435-E0eAtr3cC6C120190529

29-May-2019 08:52:18

79

717.6000

XLON

01502015000017435-E0eAtr3cC6Bz20190529

29-May-2019 08:54:02

406

716.4000

XLON

01502015000017835-E0eAtr3cCBdx20190529

29-May-2019 08:54:02

153

716.4000

XLON

01502015000017835-E0eAtr3cCBdz20190529

29-May-2019 08:54:02

46

716.4000

XLON

01502015000017835-E0eAtr3cCBds20190529

29-May-2019 08:55:57

403

716.2000

XLON

01502015000018377-E0eAtr3cCFBf20190529

29-May-2019 08:57:49

285

716.0000

XLON

01502015000018727-E0eAtr3cCIiu20190529

29-May-2019 08:57:49

320

716.0000

XLON

01502015000018727-E0eAtr3cCIis20190529

29-May-2019 09:03:17

404

716.6000

XLON

01502015000019679-E0eAtr3cCSkF20190529

29-May-2019 09:05:56

404

717.0000

XLON

11502115000020620-E0eAtr3cCX5s20190529

29-May-2019 09:08:00

77

717.0000

XLON

11502115000021318-E0eAtr3cCbfD20190529

29-May-2019 09:08:00

359

717.0000

XLON

11502115000021318-E0eAtr3cCbfF20190529

29-May-2019 09:08:17

80

717.0000

XLON

01502015000021415-E0eAtr3cCc7R20190529

29-May-2019 09:08:17

500

717.0000

XLON

01502015000021415-E0eAtr3cCc7P20190529

29-May-2019 09:09:57

95

717.0000

XLON

11502115000021775-E0eAtr3cCenY20190529

29-May-2019 09:10:00

544

717.0000

XLON

11502115000021786-E0eAtr3cCetr20190529

29-May-2019 09:11:42

79

717.0000

XLON

11502115000022183-E0eAtr3cChhO20190529

29-May-2019 09:13:31

443

717.6000

XLON

01502015000022433-E0eAtr3cCkTr20190529

29-May-2019 09:14:57

442

717.6000

XLON

01502015000022684-E0eAtr3cCmmJ20190529

29-May-2019 09:18:06

403

717.0000

XLON

11502115000023666-E0eAtr3cCse120190529

29-May-2019 09:19:34

270

717.6000

XLON

01502015000024001-E0eAtr3cCvE420190529

29-May-2019 09:19:34

335

717.6000

XLON

01502015000024001-E0eAtr3cCvE620190529

29-May-2019 09:19:57

427

717.4000

XLON

01502015000024161-E0eAtr3cCwzv20190529

29-May-2019 09:22:06

713

717.4000

XLON

01502015000024581-E0eAtr3cCzqv20190529

29-May-2019 09:22:08

208

717.2000

XLON

01502015000024439-E0eAtr3cCzvV20190529

29-May-2019 09:22:08

207

717.2000

XLON

01502015000024439-E0eAtr3cCzvX20190529

29-May-2019 09:25:17

443

717.0000

XLON

01502015000024738-E0eAtr3cD4MO20190529

29-May-2019 09:26:37

384

716.6000

XLON

01502015000025410-E0eAtr3cD6zJ20190529

29-May-2019 09:26:37

59

716.6000

XLON

01502015000025410-E0eAtr3cD6zL20190529

29-May-2019 09:28:16

403

715.8000

XLON

11502115000025490-E0eAtr3cD9ch20190529

29-May-2019 09:28:41

403

715.6000

XLON

01502015000025778-E0eAtr3cDAEH20190529

29-May-2019 09:28:59

605

715.2000

XLON

01502015000025411-E0eAtr3cDAkh20190529

29-May-2019 09:29:57

500

715.0000

XLON

11502115000026204-E0eAtr3cDCvw20190529

29-May-2019 09:32:44

484

715.6000

XLON

01502015000026628-E0eAtr3cDIJ320190529

29-May-2019 09:41:12

306

716.4000

XLON

01502015000028236-E0eAtr3cDU8220190529

29-May-2019 09:42:50

93

716.4000

XLON

11502115000028710-E0eAtr3cDWQ620190529

29-May-2019 09:42:50

16

716.4000

XLON

11502115000028710-E0eAtr3cDWQ820190529

29-May-2019 09:44:49

413

717.0000

XLON

11502115000029166-E0eAtr3cDZmU20190529

29-May-2019 09:47:44

378

717.8000

XLON

01502015000029609-E0eAtr3cDeU020190529

29-May-2019 09:47:44

446

717.8000

XLON

01502015000029609-E0eAtr3cDeTy20190529

29-May-2019 09:48:37

484

717.2000

XLON

01502015000029757-E0eAtr3cDfjb20190529

29-May-2019 09:51:10

403

717.4000

XLON

01502015000030225-E0eAtr3cDjkQ20190529

29-May-2019 09:52:31

564

717.4000

XLON

01502015000030452-E0eAtr3cDlYd20190529

29-May-2019 09:54:41

340

717.4000

XLON

01502015000030795-E0eAtr3cDpJf20190529

29-May-2019 09:54:41

18

717.4000

XLON

01502015000030795-E0eAtr3cDpJm20190529

29-May-2019 09:54:41

126

717.4000

XLON

01502015000030795-E0eAtr3cDpJk20190529

29-May-2019 09:57:09

167

717.4000

XLON

01502015000031394-E0eAtr3cDtdf20190529

29-May-2019 09:57:09

236

717.4000

XLON

01502015000031394-E0eAtr3cDtdd20190529

29-May-2019 09:58:49

344

717.4000

XLON

11502115000031913-E0eAtr3cDwmm20190529

29-May-2019 09:58:49

82

717.4000

XLON

11502115000031913-E0eAtr3cDwmk20190529

29-May-2019 10:01:01

443

717.4000

XLON

11502115000032474-E0eAtr3cE0X820190529

29-May-2019 10:01:59

524

717.2000

XLON

01502015000032351-E0eAtr3cE2o820190529

29-May-2019 10:02:41

500

717.2000

XLON

01502015000032799-E0eAtr3cE4Ev20190529

29-May-2019 10:05:27

69

718.0000

XLON

01502015000033600-E0eAtr3cEBDD20190529

29-May-2019 10:05:27

158

718.0000

XLON

01502015000033600-E0eAtr3cEBDA20190529

29-May-2019 10:05:28

216

718.0000

XLON

01502015000033600-E0eAtr3cEBEb20190529

29-May-2019 10:06:23

464

717.8000

XLON

01502015000033649-E0eAtr3cECyH20190529

29-May-2019 10:07:07

259

717.4000

XLON

11502115000034068-E0eAtr3cEEWf20190529

29-May-2019 10:07:15

385

717.2000

XLON

11502115000033946-E0eAtr3cEEof20190529

29-May-2019 10:07:15

58

717.2000

XLON

11502115000033946-E0eAtr3cEEoc20190529

29-May-2019 10:10:45

443

716.8000

XLON

01502015000034188-E0eAtr3cEKGV20190529

29-May-2019 10:11:11

99

716.4000

XLON

11502115000034538-E0eAtr3cEL5120190529

29-May-2019 10:12:11

44

716.4000

XLON

11502115000034538-E0eAtr3cEMf020190529

29-May-2019 10:12:11

293

716.4000

XLON

11502115000034538-E0eAtr3cEMew20190529

29-May-2019 10:13:17

276

716.2000

XLON

11502115000035346-E0eAtr3cEOTp20190529

29-May-2019 10:13:17

128

716.2000

XLON

11502115000035346-E0eAtr3cEOTr20190529

29-May-2019 10:14:11

484

716.0000

XLON

11502115000035018-E0eAtr3cEPll20190529

29-May-2019 10:17:58

177

716.2000

XLON

11502115000035971-E0eAtr3cEVXO20190529

29-May-2019 10:18:47

404

716.2000

XLON

11502115000036451-E0eAtr3cEWtH20190529

29-May-2019 10:20:31

404

716.2000

XLON

11502115000036864-E0eAtr3cEZZ420190529

29-May-2019 10:22:31

484

716.0000

XLON

01502015000036650-E0eAtr3cEdKT20190529

29-May-2019 10:23:38

443

715.4000

XLON

11502115000037717-E0eAtr3cEf1n20190529

29-May-2019 10:26:38

72

715.0000

XLON

11502115000038278-E0eAtr3cEjnK20190529

29-May-2019 10:26:38

396

715.0000

XLON

11502115000038278-E0eAtr3cEjnQ20190529

29-May-2019 10:26:38

105

715.0000

XLON

11502115000038278-E0eAtr3cEjnO20190529

29-May-2019 10:30:01

163

715.2000

XLON

11502115000039257-E0eAtr3cEpJa20190529

29-May-2019 10:30:01

280

715.2000

XLON

11502115000039257-E0eAtr3cEpJc20190529

29-May-2019 10:36:27

403

716.0000

XLON

01502015000040399-E0eAtr3cEyrA20190529

29-May-2019 10:38:17

436

716.2000

XLON

11502115000040807-E0eAtr3cF1EE20190529

29-May-2019 10:40:27

404

715.8000

XLON

11502115000041176-E0eAtr3cF4R920190529

29-May-2019 10:43:12

559

715.8000

XLON

11502115000041840-E0eAtr3cF87i20190529

29-May-2019 10:44:26

396

715.8000

XLON

11502115000041909-E0eAtr3cF9Jn20190529

29-May-2019 10:46:12

273

715.8000

XLON

11502115000042268-E0eAtr3cFBgt20190529

29-May-2019 10:48:17

403

715.4000

XLON

11502115000042602-E0eAtr3cFFJ520190529

29-May-2019 10:49:57

424

715.4000

XLON

11502115000042946-E0eAtr3cFHJx20190529

29-May-2019 10:55:05

341

716.2000

XLON

01502015000043897-E0eAtr3cFOKh20190529

29-May-2019 10:56:33

77

716.8000

XLON

01502015000044212-E0eAtr3cFS0820190529

29-May-2019 10:56:33

189

716.8000

XLON

01502015000044212-E0eAtr3cFS0620190529

29-May-2019 10:57:33

484

716.8000

XLON

01502015000044227-E0eAtr3cFTek20190529

29-May-2019 10:59:39

484

716.6000

XLON

01502015000044524-E0eAtr3cFWOZ20190529

29-May-2019 10:59:53

500

716.6000

XLON

01502015000044805-E0eAtr3cFWoc20190529

29-May-2019 10:59:53

24

716.6000

XLON

01502015000044805-E0eAtr3cFWoe20190529

29-May-2019 10:59:57

379

716.6000

XLON

11502115000044825-E0eAtr3cFWtt20190529

29-May-2019 11:00:13

326

716.4000

XLON

11502115000044531-E0eAtr3cFXJv20190529

29-May-2019 11:00:13

77

716.4000

XLON

11502115000044531-E0eAtr3cFXJx20190529

29-May-2019 11:02:31

486

716.0000

XLON

01502015000045072-E0eAtr3cFaBk20190529

29-May-2019 11:02:31

78

716.0000

XLON

01502015000045072-E0eAtr3cFaBm20190529

29-May-2019 11:07:37

276

715.8000

XLON

11502115000045964-E0eAtr3cFgWy20190529

29-May-2019 11:07:37

207

715.8000

XLON

11502115000045964-E0eAtr3cFgX020190529

29-May-2019 11:10:16

443

716.2000

XLON

01502015000046180-E0eAtr3cFkh220190529

29-May-2019 11:10:19

196

716.0000

XLON

01502015000046365-E0eAtr3cFkjk20190529

29-May-2019 11:10:24

50

716.0000

XLON

01502015000046365-E0eAtr3cFl0Y20190529

29-May-2019 11:14:47

500

715.6000

XLON

01502015000047384-E0eAtr3cFqer20190529

29-May-2019 11:14:47

77

715.6000

XLON

01502015000047384-E0eAtr3cFqet20190529

29-May-2019 11:15:16

443

715.4000

XLON

01502015000046820-E0eAtr3cFrJ920190529

29-May-2019 11:19:47

500

715.4000

XLON

01502015000048386-E0eAtr3cFwNf20190529

29-May-2019 11:19:47

81

715.4000

XLON

01502015000048386-E0eAtr3cFwNh20190529

29-May-2019 11:19:57

444

715.4000

XLON

01502015000048418-E0eAtr3cFwa820190529

29-May-2019 11:20:08

564

715.2000

XLON

11502115000046802-E0eAtr3cFwzC20190529

29-May-2019 11:23:46

523

715.2000

XLON

11502115000049182-E0eAtr3cG25W20190529

29-May-2019 11:26:27

128

715.2000

XLON

01502015000049793-E0eAtr3cG56620190529

29-May-2019 11:26:27

276

715.2000

XLON

01502015000049793-E0eAtr3cG56420190529

29-May-2019 11:32:33

244

715.0000

XLON

11502115000049867-E0eAtr3cGCbF20190529

29-May-2019 11:32:33

185

715.0000

XLON

11502115000049867-E0eAtr3cGCbC20190529

29-May-2019 11:38:29

415

715.8000

XLON

11502115000051910-E0eAtr3cGKvc20190529

29-May-2019 11:38:29

406

715.8000

XLON

01502015000051910-E0eAtr3cGKvl20190529

29-May-2019 11:39:23

43

715.4000

XLON

01502015000052065-E0eAtr3cGMAx20190529

29-May-2019 11:39:23

441

715.4000

XLON

01502015000052065-E0eAtr3cGMAv20190529

29-May-2019 11:42:05

403

715.4000

XLON

01502015000052451-E0eAtr3cGP9T20190529

29-May-2019 11:43:32

524

715.2000

XLON

01502015000052216-E0eAtr3cGQgL20190529

29-May-2019 11:48:57

405

715.4000

XLON

11502115000053603-E0eAtr3cGXDm20190529

29-May-2019 11:49:50

443

714.6000

XLON

01502015000053772-E0eAtr3cGYUq20190529

29-May-2019 11:55:00

677

715.6000

XLON

11502115000054734-E0eAtr3cGgQL20190529

29-May-2019 11:56:54

338

715.8000

XLON

11502115000055160-E0eAtr3cGiyf20190529

29-May-2019 11:56:54

65

715.8000

XLON

11502115000055160-E0eAtr3cGiya20190529

29-May-2019 11:58:47

375

715.8000

XLON

01502015000055498-E0eAtr3cGmCc20190529

29-May-2019 12:02:29

150

715.8000

XLON

11502115000056938-E0eAtr3cGzN120190529

29-May-2019 12:02:32

133

715.4000

XLON

11502115000056939-E0eAtr3cGzju20190529

29-May-2019 12:02:32

166

715.8000

XLON

01502015000056950-E0eAtr3cGzjS20190529

29-May-2019 12:02:32

433

715.8000

XLON

01502015000056952-E0eAtr3cGzjU20190529

29-May-2019 12:02:32

241

715.8000

XLON

11502115000056938-E0eAtr3cGzjO20190529

29-May-2019 12:02:32

93

715.8000

XLON

11502115000056938-E0eAtr3cGzjQ20190529

29-May-2019 12:02:32

517

715.4000

XLON

11502115000056939-E0eAtr3cGzjs20190529

29-May-2019 12:13:24

426

716.0000

XLON

01502015000058964-E0eAtr3cHChV20190529

29-May-2019 12:16:19

200

716.6000

XLON

11502115000059545-E0eAtr3cHHfu20190529

29-May-2019 12:17:33

203

716.6000

XLON

11502115000059738-E0eAtr3cHIxz20190529

29-May-2019 12:17:33

200

716.6000

XLON

11502115000059738-E0eAtr3cHIxx20190529

29-May-2019 12:19:13

443

716.6000

XLON

01502015000060104-E0eAtr3cHLHH20190529

29-May-2019 12:22:40

400

716.2000

XLON

11502115000060212-E0eAtr3cHPTZ20190529

29-May-2019 12:22:40

43

716.2000

XLON

11502115000060212-E0eAtr3cHPTb20190529

29-May-2019 12:25:58

403

716.6000

XLON

11502115000061250-E0eAtr3cHULl20190529

29-May-2019 12:26:31

472

716.2000

XLON

11502115000060827-E0eAtr3cHV6420190529

29-May-2019 12:32:18

276

716.8000

XLON

11502115000062296-E0eAtr3cHbcM20190529

29-May-2019 12:32:18

225

716.8000

XLON

11502115000062296-E0eAtr3cHbcK20190529

29-May-2019 12:32:18

124

716.8000

XLON

11502115000062296-E0eAtr3cHbcO20190529

29-May-2019 12:35:32

403

717.6000

XLON

01502015000063133-E0eAtr3cHfUJ20190529

29-May-2019 12:38:37

404

717.8000

XLON

11502115000063531-E0eAtr3cHjaz20190529

29-May-2019 12:40:02

444

718.0000

XLON

11502115000063763-E0eAtr3cHm9C20190529

29-May-2019 12:42:10

23

717.6000

XLON

01502015000063736-E0eAtr3cHo3A20190529

29-May-2019 12:42:10

41

717.6000

XLON

01502015000063736-E0eAtr3cHo3G20190529

29-May-2019 12:42:10

500

717.6000

XLON

01502015000063736-E0eAtr3cHo3C20190529

29-May-2019 12:46:21

424

717.8000

XLON

01502015000065096-E0eAtr3cHtIu20190529

29-May-2019 12:46:29

60

717.8000

XLON

01502015000065096-E0eAtr3cHtOV20190529

29-May-2019 12:46:30

533

717.6000

XLON

11502115000064893-E0eAtr3cHtQx20190529

29-May-2019 12:46:41

64

717.6000

XLON

11502115000064893-E0eAtr3cHtYu20190529

29-May-2019 12:50:58

564

717.6000

XLON

11502115000065911-E0eAtr3cHyAq20190529

29-May-2019 12:54:38

444

717.4000

XLON

01502015000066111-E0eAtr3cI28m20190529

29-May-2019 12:54:47

456

717.2000

XLON

01502015000065407-E0eAtr3cI2KP20190529

29-May-2019 12:54:55

90

717.2000

XLON

01502015000065407-E0eAtr3cI2Pt20190529

29-May-2019 13:01:55

352

718.2000

XLON

11502115000067586-E0eAtr3cIBXX20190529

29-May-2019 13:01:55

403

718.2000

XLON

11502115000067654-E0eAtr3cIBXZ20190529

29-May-2019 13:02:45

403

718.2000

XLON

01502015000067992-E0eAtr3cICmT20190529

29-May-2019 13:04:59

403

717.8000

XLON

01502015000068310-E0eAtr3cIGq320190529

29-May-2019 13:04:59

130

717.8000

XLON

01502015000068317-E0eAtr3cIGq520190529

29-May-2019 13:05:16

31

717.8000

XLON

01502015000068317-E0eAtr3cIHDi20190529

29-May-2019 13:05:16

440

717.8000

XLON

11502115000068330-E0eAtr3cIHDk20190529

29-May-2019 13:10:23

266

718.6000

XLON

11502115000069452-E0eAtr3cIOmu20190529

29-May-2019 13:10:24

487

718.6000

XLON

01502015000069482-E0eAtr3cIOoB20190529

29-May-2019 13:11:44

440

718.6000

XLON

11502115000069708-E0eAtr3cIQ6z20190529

29-May-2019 13:16:19

760

717.8000

XLON

11502115000070898-E0eAtr3cIWsk20190529

29-May-2019 13:16:19

682

717.8000

XLON

01502015000070957-E0eAtr3cIWso20190529

29-May-2019 13:16:19

143

717.8000

XLON

01502015000070957-E0eAtr3cIWsq20190529

29-May-2019 13:16:19

38

717.8000

XLON

01502015000070911-E0eAtr3cIWsi20190529

29-May-2019 13:16:19

386

717.8000

XLON

11502115000070890-E0eAtr3cIWsd20190529

29-May-2019 13:16:19

39

717.8000

XLON

11502115000070890-E0eAtr3cIWsg20190529

29-May-2019 13:18:22

145

717.0000

XLON

11502115000071277-E0eAtr3cIZpf20190529

29-May-2019 13:18:22

298

717.0000

XLON

11502115000071277-E0eAtr3cIZpm20190529

29-May-2019 13:18:22

286

716.8000

XLON

11502115000071158-E0eAtr3cIZqA20190529

29-May-2019 13:18:23

157

716.8000

XLON

11502115000071158-E0eAtr3cIZw220190529

29-May-2019 13:18:26

307

716.4000

XLON

01502015000071298-E0eAtr3cIa2W20190529

29-May-2019 13:22:25

404

717.0000

XLON

01502015000071815-E0eAtr3cIfJX20190529

29-May-2019 13:24:16

443

716.8000

XLON

01502015000072111-E0eAtr3cIhKt20190529

29-May-2019 13:27:16

436

716.6000

XLON

01502015000072503-E0eAtr3cIkxy20190529

29-May-2019 13:28:56

407

716.4000

XLON

11502115000072546-E0eAtr3cInOD20190529

29-May-2019 13:34:22

41

716.6000

XLON

11502115000073631-E0eAtr3cIxAa20190529

29-May-2019 13:34:58

424

716.2000

XLON

01502015000073523-E0eAtr3cIxeP20190529

29-May-2019 13:37:11

121

717.0000

XLON

01502015000074155-E0eAtr3cJ0Os20190529

29-May-2019 13:37:11

202

717.0000

XLON

01502015000074167-E0eAtr3cJ0Ow20190529

29-May-2019 13:37:11

403

717.0000

XLON

01502015000074162-E0eAtr3cJ0Ou20190529

29-May-2019 13:37:11

403

717.0000

XLON

11502115000074153-E0eAtr3cJ0Om20190529

29-May-2019 13:40:53

374

716.6000

XLON

11502115000074527-E0eAtr3cJ4iT20190529

29-May-2019 13:44:24

429

716.8000

XLON

11502115000075346-E0eAtr3cJAGZ20190529

29-May-2019 13:45:18

534

717.0000

XLON

11502115000075504-E0eAtr3cJBTC20190529

29-May-2019 13:45:18

80

717.0000

XLON

11502115000075504-E0eAtr3cJBTE20190529

29-May-2019 13:45:22

495

716.8000

XLON

01502015000075500-E0eAtr3cJBZV20190529

29-May-2019 13:46:58

428

716.6000

XLON

01502015000075702-E0eAtr3cJE5E20190529

29-May-2019 13:50:37

71

716.0000

XLON

01502015000076030-E0eAtr3cJJ1O20190529

29-May-2019 13:50:37

376

716.0000

XLON

01502015000076030-E0eAtr3cJJ1U20190529

29-May-2019 13:53:16

524

715.4000

XLON

01502015000076630-E0eAtr3cJMQm20190529

29-May-2019 13:53:31

117

715.2000

XLON

11502115000076621-E0eAtr3cJMnL20190529

29-May-2019 13:53:31

179

715.2000

XLON

11502115000076621-E0eAtr3cJMnJ20190529

29-May-2019 13:53:31

188

715.2000

XLON

11502115000076621-E0eAtr3cJMnH20190529

29-May-2019 13:56:58

99

716.2000

XLON

11502115000077558-E0eAtr3cJRSk20190529

29-May-2019 13:56:58

404

716.2000

XLON

01502015000077558-E0eAtr3cJRSm20190529

29-May-2019 14:01:25

443

716.4000

XLON

11502115000078440-E0eAtr3cJXnB20190529

29-May-2019 14:02:16

443

716.2000

XLON

11502115000078472-E0eAtr3cJZ2I20190529

29-May-2019 14:02:19

140

716.0000

XLON

01502015000078559-E0eAtr3cJZ4L20190529

29-May-2019 14:02:19

259

716.0000

XLON

01502015000078559-E0eAtr3cJZ4N20190529

29-May-2019 14:07:08

484

716.6000

XLON

01502015000079661-E0eAtr3cJfzg20190529

29-May-2019 14:07:16

146

716.4000

XLON

11502115000079462-E0eAtr3cJgDj20190529

29-May-2019 14:12:36

444

716.6000

XLON

11502115000080678-E0eAtr3cJp8V20190529

29-May-2019 14:13:16

484

716.4000

XLON

01502015000080151-E0eAtr3cJqCp20190529

29-May-2019 14:14:52

71

716.2000

XLON

11502115000080134-E0eAtr3cJs7i20190529

29-May-2019 14:14:52

227

716.2000

XLON

11502115000080134-E0eAtr3cJs7o20190529

29-May-2019 14:15:38

31

716.2000

XLON

11502115000081217-E0eAtr3cJtGy20190529

29-May-2019 14:15:38

567

716.2000

XLON

11502115000081217-E0eAtr3cJtH020190529

29-May-2019 14:15:38

50

716.2000

XLON

11502115000080134-E0eAtr3cJtGw20190529

29-May-2019 14:17:16

41

716.0000

XLON

01502015000080907-E0eAtr3cJvdp20190529

29-May-2019 14:17:16

442

716.0000

XLON

01502015000080907-E0eAtr3cJvdv20190529

29-May-2019 14:18:58

90

715.8000

XLON

11502115000081978-E0eAtr3cJy6120190529

29-May-2019 14:24:22

404

717.4000

XLON

11502115000083055-E0eAtr3cK6cE20190529

29-May-2019 14:24:22

421

717.4000

XLON

01502015000083064-E0eAtr3cK6cC20190529

29-May-2019 14:24:23

403

717.4000

XLON

11502115000083186-E0eAtr3cK6dH20190529

29-May-2019 14:28:16

403

717.8000

XLON

01502015000083640-E0eAtr3cKCC020190529

29-May-2019 14:28:16

403

717.8000

XLON

11502115000083866-E0eAtr3cKCC820190529

29-May-2019 14:28:16

524

717.8000

XLON

11502115000084125-E0eAtr3cKCDV20190529

29-May-2019 14:29:34

443

717.8000

XLON

01502015000084427-E0eAtr3cKE8t20190529

29-May-2019 14:30:28

443

717.8000

XLON

01502015000084613-E0eAtr3cKGos20190529

29-May-2019 14:30:31

500

717.6000

XLON

01502015000084485-E0eAtr3cKGua20190529

29-May-2019 14:30:31

63

717.6000

XLON

01502015000084485-E0eAtr3cKGuc20190529

29-May-2019 14:32:08

489

717.0000

XLON

11502115000085016-E0eAtr3cKKou20190529

29-May-2019 14:32:27

220

716.8000

XLON

01502015000084859-E0eAtr3cKM0V20190529

29-May-2019 14:32:27

324

716.8000

XLON

01502015000084859-E0eAtr3cKM0R20190529

29-May-2019 14:32:59

143

716.8000

XLON

01502015000084859-E0eAtr3cKMzA20190529

29-May-2019 14:34:25

444

717.6000

XLON

11502115000085692-E0eAtr3cKPoZ20190529

29-May-2019 14:35:14

403

717.6000

XLON

01502015000085884-E0eAtr3cKReB20190529

29-May-2019 14:35:16

24

717.4000

XLON

01502015000085699-E0eAtr3cKRkS20190529

29-May-2019 14:35:16

500

717.4000

XLON

01502015000085699-E0eAtr3cKRkK20190529

29-May-2019 14:38:08

367

716.8000

XLON

11502115000086453-E0eAtr3cKXmU20190529

29-May-2019 14:38:16

524

716.6000

XLON

01502015000086451-E0eAtr3cKXyB20190529

29-May-2019 14:38:16

76

716.8000

XLON

11502115000086453-E0eAtr3cKXy720190529

29-May-2019 14:38:17

202

716.4000

XLON

01502015000086479-E0eAtr3cKY2k20190529

29-May-2019 14:38:17

437

716.2000

XLON

11502115000086928-E0eAtr3cKY4W20190529

29-May-2019 14:38:49

47

716.2000

XLON

11502115000086928-E0eAtr3cKZ8j20190529

29-May-2019 14:39:57

371

715.6000

XLON

01502015000087389-E0eAtr3cKbOK20190529

29-May-2019 14:40:12

72

715.6000

XLON

01502015000087389-E0eAtr3cKcB420190529

29-May-2019 14:44:57

482

716.2000

XLON

11502115000088714-E0eAtr3cKn8P20190529

29-May-2019 14:44:57

33

716.2000

XLON

01502015000088707-E0eAtr3cKn8A20190529

29-May-2019 14:47:15

616

715.0000

XLON

01502015000089160-E0eAtr3cKsWq20190529

29-May-2019 14:47:46

929

714.6000

XLON

11502115000089064-E0eAtr3cKtQT20190529

29-May-2019 14:48:38

426

714.0000

XLON

11502115000089497-E0eAtr3cKv2720190529

29-May-2019 14:51:58

333

714.0000

XLON

11502115000090524-E0eAtr3cL1u120190529

29-May-2019 14:51:58

158

714.0000

XLON

11502115000090524-E0eAtr3cL1u320190529

29-May-2019 14:53:30

5

713.6000

XLON

01502015000090787-E0eAtr3cL4To20190529

29-May-2019 14:53:30

178

713.6000

XLON

01502015000090539-E0eAtr3cL4Tm20190529

29-May-2019 14:59:09

427

713.8000

XLON

01502015000092254-E0eAtr3cLF7r20190529

29-May-2019 14:59:09

407

713.8000

XLON

11502115000092250-E0eAtr3cLF7p20190529

29-May-2019 14:59:09

582

713.8000

XLON

11502115000092287-E0eAtr3cLF7t20190529

29-May-2019 14:59:34

403

713.8000

XLON

11502115000092508-E0eAtr3cLGTA20190529

29-May-2019 15:00:43

414

713.8000

XLON

01502015000092975-E0eAtr3cLJGl20190529

29-May-2019 15:01:54

183

713.8000

XLON

01502015000093289-E0eAtr3cLLtf20190529

29-May-2019 15:01:54

122

713.8000

XLON

01502015000093289-E0eAtr3cLLtj20190529

29-May-2019 15:01:54

138

713.8000

XLON

01502015000093289-E0eAtr3cLLth20190529

29-May-2019 15:03:09

564

713.2000

XLON

01502015000093661-E0eAtr3cLOdF20190529

29-May-2019 15:04:45

500

713.4000

XLON

01502015000093930-E0eAtr3cLRXe20190529

29-May-2019 15:04:57

125

713.4000

XLON

11502115000093957-E0eAtr3cLRvX20190529

29-May-2019 15:04:57

59

713.4000

XLON

11502115000093957-E0eAtr3cLRvV20190529

29-May-2019 15:06:44

347

714.0000

XLON

11502115000094294-E0eAtr3cLV7b20190529

29-May-2019 15:06:44

258

714.0000

XLON

11502115000094294-E0eAtr3cLV7d20190529

29-May-2019 15:07:15

497

713.8000

XLON

01502015000094206-E0eAtr3cLVw620190529

29-May-2019 15:07:15

3

713.8000

XLON

01502015000094293-E0eAtr3cLVw820190529

29-May-2019 15:07:15

24

713.8000

XLON

01502015000094293-E0eAtr3cLVwA20190529

29-May-2019 15:07:15

81

713.8000

XLON

11502115000094274-E0eAtr3cLVwC20190529

29-May-2019 15:12:11

152

714.0000

XLON

01502015000095208-E0eAtr3cLf1v20190529

29-May-2019 15:12:11

535

714.0000

XLON

01502015000095520-E0eAtr3cLf1z20190529

29-May-2019 15:12:11

759

714.0000

XLON

11502115000095191-E0eAtr3cLf1p20190529

29-May-2019 15:12:11

426

714.0000

XLON

01502015000095515-E0eAtr3cLf1x20190529

29-May-2019 15:14:32

496

714.0000

XLON

11502115000096012-E0eAtr3cLk2820190529

29-May-2019 15:15:19

168

714.2000

XLON

01502015000096210-E0eAtr3cLmAP20190529

29-May-2019 15:15:19

235

714.2000

XLON

01502015000096210-E0eAtr3cLmAR20190529

29-May-2019 15:16:19

262

714.0000

XLON

01502015000096107-E0eAtr3cLoGT20190529

29-May-2019 15:16:37

332

714.0000

XLON

01502015000096524-E0eAtr3cLoro20190529

29-May-2019 15:18:17

179

714.0000

XLON

01502015000097026-E0eAtr3cLsdv20190529

29-May-2019 15:18:46

530

714.4000

XLON

11502115000097254-E0eAtr3cLteD20190529

29-May-2019 15:18:46

41

714.4000

XLON

11502115000097254-E0eAtr3cLteB20190529

29-May-2019 15:19:57

162

714.4000

XLON

01502015000097504-E0eAtr3cLwQK20190529

29-May-2019 15:19:57

389

714.4000

XLON

01502015000097504-E0eAtr3cLwQM20190529

29-May-2019 15:21:21

443

714.4000

XLON

01502015000097850-E0eAtr3cLyum20190529

29-May-2019 15:21:36

564

714.2000

XLON

01502015000097227-E0eAtr3cLzQg20190529

29-May-2019 15:23:10

644

714.2000

XLON

01502015000098214-E0eAtr3cM2GK20190529

29-May-2019 15:23:38

537

714.0000

XLON

11502115000098199-E0eAtr3cM3Av20190529

29-May-2019 15:24:41

632

714.2000

XLON

01502015000098469-E0eAtr3cM59s20190529

29-May-2019 15:24:41

87

714.2000

XLON

01502015000098469-E0eAtr3cM59u20190529

29-May-2019 15:25:51

595

714.2000

XLON

01502015000098518-E0eAtr3cM7P420190529

29-May-2019 15:25:51

438

714.2000

XLON

11502115000098589-E0eAtr3cM7P620190529

29-May-2019 15:28:48

403

714.0000

XLON

01502015000099318-E0eAtr3cME0p20190529

29-May-2019 15:30:50

190

714.0000

XLON

01502015000099774-E0eAtr3cMJWU20190529

29-May-2019 15:31:18

84

714.0000

XLON

01502015000099837-E0eAtr3cMKJB20190529

29-May-2019 15:31:18

81

714.0000

XLON

11502115000099842-E0eAtr3cMKJD20190529

29-May-2019 15:31:18

403

714.0000

XLON

01502015000099832-E0eAtr3cMKJ520190529

29-May-2019 15:31:18

88

714.0000

XLON

01502015000099837-E0eAtr3cMKJ720190529

29-May-2019 15:31:18

231

714.0000

XLON

01502015000099837-E0eAtr3cMKJ920190529

29-May-2019 15:33:16

403

713.8000

XLON

11502115000100154-E0eAtr3cMOoO20190529

29-May-2019 15:33:16

565

713.8000

XLON

01502015000100136-E0eAtr3cMOoM20190529

29-May-2019 15:34:56

742

714.0000

XLON

11502115000100420-E0eAtr3cMSRA20190529

29-May-2019 15:35:35

521

714.0000

XLON

11502115000100496-E0eAtr3cMTki20190529

29-May-2019 15:37:21

474

714.0000

XLON

11502115000100773-E0eAtr3cMYCN20190529

29-May-2019 15:37:21

631

713.8000

XLON

01502015000100454-E0eAtr3cMYCX20190529

29-May-2019 15:37:21

616

714.0000

XLON

11502115000100686-E0eAtr3cMYCL20190529

29-May-2019 15:39:15

83

714.0000

XLON

11502115000101074-E0eAtr3cMcht20190529

29-May-2019 15:39:15

193

713.8000

XLON

11502115000101017-E0eAtr3cMciM20190529

29-May-2019 15:39:15

256

713.8000

XLON

11502115000101017-E0eAtr3cMciO20190529

29-May-2019 15:39:15

361

714.0000

XLON

11502115000101074-E0eAtr3cMchq20190529

29-May-2019 15:41:18

214

713.6000

XLON

01502015000101272-E0eAtr3cMgtB20190529

29-May-2019 15:41:18

229

713.6000

XLON

01502015000101272-E0eAtr3cMgt920190529

29-May-2019 15:42:03

131

713.6000

XLON

01502015000101490-E0eAtr3cMiHp20190529

29-May-2019 15:42:31

216

713.6000

XLON

01502015000101490-E0eAtr3cMj5920190529

29-May-2019 15:42:41

425

713.6000

XLON

11502115000101562-E0eAtr3cMjMj20190529

29-May-2019 15:42:41

157

713.6000

XLON

01502015000101490-E0eAtr3cMjMh20190529

29-May-2019 15:45:01

569

713.2000

XLON

01502015000101664-E0eAtr3cMnqF20190529

29-May-2019 15:47:45

403

713.4000

XLON

11502115000102172-E0eAtr3cMtqW20190529

29-May-2019 15:47:45

403

713.4000

XLON

11502115000102178-E0eAtr3cMtqa20190529

29-May-2019 15:47:45

201

713.4000

XLON

01502015000102158-E0eAtr3cMtqY20190529

29-May-2019 15:48:58

403

713.0000

XLON

01502015000102140-E0eAtr3cMwT820190529

29-May-2019 15:49:28

439

712.8000

XLON

01502015000102353-E0eAtr3cMxlE20190529

29-May-2019 15:49:28

443

712.8000

XLON

01502015000102353-E0eAtr3cMxlG20190529

29-May-2019 15:49:28

207

712.8000

XLON

11502115000102372-E0eAtr3cMxlK20190529

29-May-2019 15:49:28

557

712.8000

XLON

11502115000102372-E0eAtr3cMxlI20190529

29-May-2019 15:51:30

271

712.8000

XLON

01502015000102618-E0eAtr3cN2Bc20190529

29-May-2019 15:51:30

172

712.8000

XLON

01502015000102618-E0eAtr3cN2Ba20190529

29-May-2019 15:56:52

507

713.8000

XLON

11502115000103322-E0eAtr3cNDzz20190529

29-May-2019 15:56:53

441

713.8000

XLON

01502015000103315-E0eAtr3cNE6i20190529

29-May-2019 15:59:33

198

714.0000

XLON

11502115000103654-E0eAtr3cNJoK20190529

29-May-2019 15:59:33

192

714.0000

XLON

11502115000103654-E0eAtr3cNJoI20190529

29-May-2019 15:59:33

192

714.0000

XLON

11502115000103654-E0eAtr3cNJoM20190529

29-May-2019 15:59:50

572

714.4000

XLON

11502115000103656-E0eAtr3cNKPm20190529

29-May-2019 16:00:20

403

714.4000

XLON

01502015000103724-E0eAtr3cNLwz20190529

29-May-2019 16:01:07

403

714.4000

XLON

01502015000103835-E0eAtr3cNNhi20190529

29-May-2019 16:03:04

139

714.4000

XLON

11502115000104174-E0eAtr3cNUJq20190529

29-May-2019 16:03:04

516

714.4000

XLON

11502115000104174-E0eAtr3cNUJo20190529

29-May-2019 16:03:35

148

714.4000

XLON

11502115000104232-E0eAtr3cNVSl20190529

29-May-2019 16:03:55

219

714.4000

XLON

01502015000104268-E0eAtr3cNWAo20190529

29-May-2019 16:04:22

331

714.2000

XLON

11502115000104178-E0eAtr3cNX3V20190529

29-May-2019 16:04:22

296

714.2000

XLON

11502115000104178-E0eAtr3cNX3T20190529

29-May-2019 16:06:08

483

714.6000

XLON

01502015000104527-E0eAtr3cNbBa20190529

29-May-2019 16:09:30

405

715.2000

XLON

11502115000104885-E0eAtr3cNjyt20190529

29-May-2019 16:09:30

14

715.2000

XLON

01502015000104861-E0eAtr3cNjyv20190529

29-May-2019 16:09:30

89

715.2000

XLON

01502015000104861-E0eAtr3cNjyx20190529

29-May-2019 16:10:41

759

715.8000

XLON

01502015000105125-E0eAtr3cNnFk20190529

29-May-2019 16:10:41

409

715.8000

XLON

11502115000105153-E0eAtr3cNnFu20190529

29-May-2019 16:10:45

403

715.8000

XLON

11502115000105162-E0eAtr3cNnKa20190529

29-May-2019 16:11:38

403

715.8000

XLON

01502015000105280-E0eAtr3cNq4k20190529

29-May-2019 16:12:31

403

715.4000

XLON

11502115000105441-E0eAtr3cNsls20190529

29-May-2019 16:13:23

484

715.2000

XLON

01502015000105554-E0eAtr3cNuu320190529

29-May-2019 16:14:25

210

715.4000

XLON

11502115000105828-E0eAtr3cNyAp20190529

29-May-2019 16:14:25

354

715.4000

XLON

11502115000105828-E0eAtr3cNyAr20190529

29-May-2019 16:14:57

528

715.4000

XLON

01502015000105896-E0eAtr3cNzzP20190529

29-May-2019 16:15:38

564

715.0000

XLON

11502115000105586-E0eAtr3cO21320190529

29-May-2019 16:16:02

436

714.6000

XLON

11502115000105943-E0eAtr3cO3At20190529

29-May-2019 16:16:37

197

714.6000

XLON

01502015000106300-E0eAtr3cO4Ty20190529

29-May-2019 16:16:37

418

714.6000

XLON

01502015000106300-E0eAtr3cO4Tw20190529

29-May-2019 16:18:17

500

714.6000

XLON

01502015000106551-E0eAtr3cO9ES20190529

29-May-2019 16:19:39

159

714.4000

XLON

11502115000106338-E0eAtr3cOCTB20190529

29-May-2019 16:19:39

480

714.4000

XLON

11502115000106338-E0eAtr3cOCT920190529

29-May-2019 16:20:25

380

714.4000

XLON

01502015000106853-E0eAtr3cOFuT20190529

29-May-2019 16:20:25

386

714.4000

XLON

01502015000106853-E0eAtr3cOFuV20190529

29-May-2019 16:22:20

605

714.4000

XLON

01502015000107147-E0eAtr3cOMkD20190529

29-May-2019 16:22:20

443

714.4000

XLON

11502115000107289-E0eAtr3cOMkF20190529

29-May-2019 16:23:50

484

714.8000

XLON

11502115000107517-E0eAtr3cOQcp20190529

29-May-2019 16:24:57

276

714.8000

XLON

11502115000107694-E0eAtr3cOUY620190529

29-May-2019 16:24:57

16

714.8000

XLON

11502115000107694-E0eAtr3cOUY420190529

29-May-2019 16:24:57

145

714.8000

XLON

11502115000107694-E0eAtr3cOUY820190529

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQKLFLKEFLBBB
UK 100

Latest directors dealings