Transaction in Own Shares

RNS Number : 5337N
Great Portland Estates PLC
24 September 2019
 

24 September 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

24 September 2019

Aggregate number of ordinary shares purchased:

 

177,800

Lowest price paid per share (p):

 

716.8000

Highest price paid per share (p):

 

722.6000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

720.1929

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 259,793,003 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 24 September 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

24-Sep-2019 08:07:51

216

719.8000

XLON

11502115000002193-E0fYT415qjO820190924

24-Sep-2019 08:07:52

324

718.8000

XLON

01502015000002171-E0fYT415qjTw20190924

24-Sep-2019 08:15:14

111

716.8000

XLON

11502115000002419-E0fYT415r0g620190924

24-Sep-2019 08:15:34

103

716.8000

XLON

11502115000002419-E0fYT415r1Np20190924

24-Sep-2019 08:18:00

318

718.6000

XLON

01502015000003457-E0fYT415r5DB20190924

24-Sep-2019 08:18:00

232

718.2000

XLON

11502115000003325-E0fYT415r5DT20190924

24-Sep-2019 08:18:00

231

718.4000

XLON

01502015000003294-E0fYT415r5DE20190924

24-Sep-2019 08:19:11

75

717.8000

XLON

01502015000003515-E0fYT415r70i20190924

24-Sep-2019 08:19:14

137

717.8000

XLON

01502015000003515-E0fYT415r76A20190924

24-Sep-2019 08:19:47

273

717.4000

XLON

01502015000003500-E0fYT415r8DW20190924

24-Sep-2019 08:21:02

24

718.0000

XLON

11502115000003879-E0fYT415rAS320190924

24-Sep-2019 08:21:02

139

718.0000

XLON

11502115000003879-E0fYT415rAS020190924

24-Sep-2019 08:21:02

146

718.0000

XLON

11502115000003879-E0fYT415rARy20190924

24-Sep-2019 08:21:02

91

718.2000

XLON

11502115000003885-E0fYT415rARq20190924

24-Sep-2019 08:21:02

177

718.2000

XLON

11502115000003885-E0fYT415rARn20190924

24-Sep-2019 08:30:00

101

719.0000

XLON

11502115000005086-E0fYT415rOZH20190924

24-Sep-2019 08:30:00

113

719.0000

XLON

11502115000005086-E0fYT415rOY920190924

24-Sep-2019 08:30:00

1

719.0000

XLON

11502115000005086-E0fYT415rOYC20190924

24-Sep-2019 08:30:00

14

719.0000

XLON

11502115000005086-E0fYT415rOY220190924

24-Sep-2019 08:30:02

128

718.8000

XLON

01502015000004935-E0fYT415rOgn20190924

24-Sep-2019 08:35:37

233

720.6000

XLON

01502015000005836-E0fYT415rXiI20190924

24-Sep-2019 08:36:04

233

721.0000

XLON

11502115000005893-E0fYT415rYHK20190924

24-Sep-2019 08:36:04

233

721.0000

XLON

11502115000005891-E0fYT415rYHI20190924

24-Sep-2019 08:36:07

1

721.0000

XLON

01502015000005864-E0fYT415rYKT20190924

24-Sep-2019 08:36:07

225

721.0000

XLON

11502115000005893-E0fYT415rYKR20190924

24-Sep-2019 08:41:06

44

721.4000

XLON

11502115000006321-E0fYT415resR20190924

24-Sep-2019 08:41:15

216

722.2000

XLON

11502115000006447-E0fYT415rfDa20190924

24-Sep-2019 08:41:15

212

722.2000

XLON

01502015000006426-E0fYT415rfDV20190924

24-Sep-2019 08:41:15

211

722.2000

XLON

01502015000006427-E0fYT415rfDe20190924

24-Sep-2019 08:41:15

19

722.2000

XLON

11502115000006449-E0fYT415rfDi20190924

24-Sep-2019 08:41:15

274

722.2000

XLON

11502115000006446-E0fYT415rfDO20190924

24-Sep-2019 08:41:16

462

722.2000

XLON

11502115000006450-E0fYT415rfGV20190924

24-Sep-2019 08:41:19

330

722.2000

XLON

01502015000006432-E0fYT415rfJs20190924

24-Sep-2019 08:43:01

192

721.0000

XLON

01502015000006573-E0fYT415rhQt20190924

24-Sep-2019 08:43:01

34

721.0000

XLON

01502015000006573-E0fYT415rhR320190924

24-Sep-2019 08:43:01

316

721.0000

XLON

11502115000006573-E0fYT415rhQk20190924

24-Sep-2019 08:43:01

565

721.0000

XLON

11502115000006574-E0fYT415rhR520190924

24-Sep-2019 08:44:51

270

720.4000

XLON

11502115000006697-E0fYT415rji620190924

24-Sep-2019 08:45:32

204

720.2000

XLON

11502115000006711-E0fYT415rkVy20190924

24-Sep-2019 08:45:32

108

720.2000

XLON

11502115000006711-E0fYT415rkVs20190924

24-Sep-2019 08:45:42

270

720.0000

XLON

11502115000006707-E0fYT415rkts20190924

24-Sep-2019 08:46:11

249

719.8000

XLON

01502015000006574-E0fYT415rlW320190924

24-Sep-2019 08:47:17

386

720.0000

XLON

01502015000006958-E0fYT415rnb120190924

24-Sep-2019 08:47:17

95

720.0000

XLON

01502015000006958-E0fYT415rnax20190924

24-Sep-2019 08:47:17

82

720.0000

XLON

01502015000006958-E0fYT415rnaz20190924

24-Sep-2019 08:47:17

316

720.2000

XLON

11502115000006987-E0fYT415rnat20190924

24-Sep-2019 08:47:19

314

720.0000

XLON

01502015000006958-E0fYT415rndf20190924

24-Sep-2019 08:47:19

225

720.0000

XLON

01502015000006973-E0fYT415rndh20190924

24-Sep-2019 08:49:22

543

719.0000

XLON

11502115000007255-E0fYT415rqvQ20190924

24-Sep-2019 08:49:22

327

719.2000

XLON

11502115000007285-E0fYT415rqvO20190924

24-Sep-2019 08:50:43

173

719.2000

XLON

01502015000007419-E0fYT415rsvM20190924

24-Sep-2019 08:50:43

104

719.2000

XLON

01502015000007419-E0fYT415rsvK20190924

24-Sep-2019 08:54:02

194

719.2000

XLON

11502115000007628-E0fYT415rxwy20190924

24-Sep-2019 08:54:02

15

719.2000

XLON

11502115000007628-E0fYT415rxww20190924

24-Sep-2019 08:54:03

367

719.0000

XLON

11502115000007494-E0fYT415rxyA20190924

24-Sep-2019 08:58:35

92

720.0000

XLON

01502015000008105-E0fYT415s4PH20190924

24-Sep-2019 08:58:35

144

720.0000

XLON

01502015000008105-E0fYT415s4PF20190924

24-Sep-2019 09:00:43

224

720.6000

XLON

11502115000008507-E0fYT415sBpT20190924

24-Sep-2019 09:00:43

359

720.4000

XLON

01502015000008470-E0fYT415sBpX20190924

24-Sep-2019 09:01:43

276

720.2000

XLON

11502115000008485-E0fYT415sDqQ20190924

24-Sep-2019 09:02:20

207

719.8000

XLON

11502115000008737-E0fYT415sF6m20190924

24-Sep-2019 09:03:53

27

719.6000

XLON

01502015000008912-E0fYT415sH9F20190924

24-Sep-2019 09:03:53

151

719.6000

XLON

01502015000008912-E0fYT415sH9B20190924

24-Sep-2019 09:03:53

382

719.6000

XLON

01502015000008912-E0fYT415sH9D20190924

24-Sep-2019 09:04:24

21

719.6000

XLON

01502015000009031-E0fYT415sIen20190924

24-Sep-2019 09:04:24

275

719.6000

XLON

01502015000009031-E0fYT415sIel20190924

24-Sep-2019 09:05:31

342

719.2000

XLON

11502115000008928-E0fYT415sKbj20190924

24-Sep-2019 09:05:31

274

719.0000

XLON

11502115000008912-E0fYT415sKcF20190924

24-Sep-2019 09:06:32

185

719.6000

XLON

11502115000009265-E0fYT415sMBF20190924

24-Sep-2019 09:07:57

553

719.6000

XLON

01502015000009340-E0fYT415sO2J20190924

24-Sep-2019 09:07:57

280

719.6000

XLON

01502015000009340-E0fYT415sO2H20190924

24-Sep-2019 09:07:57

245

719.6000

XLON

01502015000009277-E0fYT415sO2F20190924

24-Sep-2019 09:07:57

211

719.6000

XLON

01502015000009263-E0fYT415sO2B20190924

24-Sep-2019 09:07:57

347

719.6000

XLON

11502115000009372-E0fYT415sO2L20190924

24-Sep-2019 09:07:57

217

719.6000

XLON

01502015000009269-E0fYT415sO2D20190924

24-Sep-2019 09:18:50

102

720.4000

XLON

11502115000010319-E0fYT415scau20190924

24-Sep-2019 09:22:18

452

721.6000

XLON

01502015000010471-E0fYT415shmo20190924

24-Sep-2019 09:22:18

274

721.6000

XLON

01502015000010472-E0fYT415shms20190924

24-Sep-2019 09:22:18

251

721.6000

XLON

11502115000010504-E0fYT415shmq20190924

24-Sep-2019 09:23:19

362

720.4000

XLON

01502015000010749-E0fYT415sj3p20190924

24-Sep-2019 09:23:19

390

720.4000

XLON

01502015000010749-E0fYT415sj3n20190924

24-Sep-2019 09:23:33

70

720.4000

XLON

11502115000010791-E0fYT415sjHb20190924

24-Sep-2019 09:24:59

23

720.4000

XLON

11502115000010942-E0fYT415slF020190924

24-Sep-2019 09:24:59

179

720.4000

XLON

11502115000010942-E0fYT415slF220190924

24-Sep-2019 09:24:59

372

720.4000

XLON

11502115000010942-E0fYT415slEy20190924

24-Sep-2019 09:25:24

353

720.4000

XLON

01502015000010922-E0fYT415sloE20190924

24-Sep-2019 09:25:24

72

720.4000

XLON

01502015000010922-E0fYT415sloC20190924

24-Sep-2019 09:26:22

73

720.0000

XLON

11502115000010948-E0fYT415sn0d20190924

24-Sep-2019 09:26:22

227

720.0000

XLON

11502115000010948-E0fYT415sn0f20190924

24-Sep-2019 09:28:21

36

720.2000

XLON

01502015000011102-E0fYT415spqz20190924

24-Sep-2019 09:28:21

398

720.2000

XLON

01502015000011102-E0fYT415spqx20190924

24-Sep-2019 09:29:01

71

719.8000

XLON

01502015000011097-E0fYT415sqVv20190924

24-Sep-2019 09:29:42

73

719.8000

XLON

01502015000011097-E0fYT415sr3020190924

24-Sep-2019 09:32:10

71

720.0000

XLON

01502015000011389-E0fYT415stvp20190924

24-Sep-2019 09:32:10

266

720.0000

XLON

11502115000011401-E0fYT415stvr20190924

24-Sep-2019 09:32:10

262

720.0000

XLON

01502015000011509-E0fYT415stwF20190924

24-Sep-2019 09:32:10

279

720.0000

XLON

01502015000011386-E0fYT415stvn20190924

24-Sep-2019 09:32:10

87

720.0000

XLON

01502015000011339-E0fYT415stvh20190924

24-Sep-2019 09:32:10

217

720.0000

XLON

11502115000011362-E0fYT415stvl20190924

24-Sep-2019 09:32:10

748

720.0000

XLON

01502015000011356-E0fYT415stvj20190924

24-Sep-2019 09:32:10

232

720.0000

XLON

11502115000011345-E0fYT415stvf20190924

24-Sep-2019 09:33:45

121

718.2000

XLON

01502015000011515-E0fYT415svrV20190924

24-Sep-2019 09:37:38

500

719.2000

XLON

01502015000011981-E0fYT415t0Tf20190924

24-Sep-2019 09:38:06

367

719.2000

XLON

11502115000012016-E0fYT415t10w20190924

24-Sep-2019 09:43:15

310

719.2000

XLON

11502115000012410-E0fYT415t62d20190924

24-Sep-2019 09:43:15

99

719.2000

XLON

11502115000012410-E0fYT415t62f20190924

24-Sep-2019 09:47:29

166

719.4000

XLON

11502115000012766-E0fYT415tAhG20190924

24-Sep-2019 09:48:19

151

719.8000

XLON

01502015000012819-E0fYT415tC0x20190924

24-Sep-2019 09:48:19

26

719.8000

XLON

01502015000012821-E0fYT415tC1720190924

24-Sep-2019 09:48:19

179

719.8000

XLON

01502015000012819-E0fYT415tC0z20190924

24-Sep-2019 09:48:19

328

719.8000

XLON

11502115000012838-E0fYT415tC1120190924

24-Sep-2019 09:48:19

293

719.8000

XLON

01502015000012821-E0fYT415tC1320190924

24-Sep-2019 09:51:15

125

720.0000

XLON

11502115000013170-E0fYT415tF3i20190924

24-Sep-2019 09:51:15

500

720.0000

XLON

11502115000013170-E0fYT415tF3g20190924

24-Sep-2019 09:51:18

351

720.0000

XLON

01502015000013154-E0fYT415tF7Y20190924

24-Sep-2019 09:55:34

613

720.0000

XLON

01502015000013567-E0fYT415tIoi20190924

24-Sep-2019 09:55:34

310

720.0000

XLON

01502015000013567-E0fYT415tIok20190924

24-Sep-2019 09:58:06

345

720.2000

XLON

11502115000013795-E0fYT415tLLg20190924

24-Sep-2019 09:58:06

42

720.2000

XLON

11502115000013795-E0fYT415tLLi20190924

24-Sep-2019 09:58:06

356

720.2000

XLON

11502115000013795-E0fYT415tLLe20190924

24-Sep-2019 10:03:15

208

720.4000

XLON

11502115000014177-E0fYT415tSIm20190924

24-Sep-2019 10:03:15

219

720.4000

XLON

01502015000014334-E0fYT415tSIq20190924

24-Sep-2019 10:03:15

704

720.4000

XLON

11502115000014170-E0fYT415tSIk20190924

24-Sep-2019 10:03:15

246

720.4000

XLON

01502015000014134-E0fYT415tSIi20190924

24-Sep-2019 10:03:15

211

720.4000

XLON

01502015000014512-E0fYT415tSIw20190924

24-Sep-2019 10:03:15

121

720.4000

XLON

01502015000014512-E0fYT415tSIu20190924

24-Sep-2019 10:03:15

218

720.4000

XLON

11502115000014414-E0fYT415tSIs20190924

24-Sep-2019 10:05:22

500

719.8000

XLON

01502015000014714-E0fYT415tUVp20190924

24-Sep-2019 10:05:22

138

719.8000

XLON

01502015000014714-E0fYT415tUVr20190924

24-Sep-2019 10:06:39

264

719.6000

XLON

11502115000014840-E0fYT415tW1920190924

24-Sep-2019 10:06:39

45

719.6000

XLON

11502115000014840-E0fYT415tW1E20190924

24-Sep-2019 10:06:39

190

719.6000

XLON

11502115000014840-E0fYT415tW1B20190924

24-Sep-2019 10:06:39

477

719.6000

XLON

11502115000014840-E0fYT415tW1G20190924

24-Sep-2019 10:06:49

86

719.4000

XLON

01502015000014674-E0fYT415tW6b20190924

24-Sep-2019 10:06:49

429

719.4000

XLON

01502015000014674-E0fYT415tW6Z20190924

24-Sep-2019 10:10:32

375

718.8000

XLON

11502115000015199-E0fYT415ta2Z20190924

24-Sep-2019 10:10:32

515

718.8000

XLON

01502015000015180-E0fYT415ta2X20190924

24-Sep-2019 10:10:32

96

718.8000

XLON

11502115000015199-E0fYT415ta2b20190924

24-Sep-2019 10:10:32

953

718.6000

XLON

11502115000015167-E0fYT415ta3320190924

24-Sep-2019 10:14:22

433

718.2000

XLON

11502115000014540-E0fYT415tekJ20190924

24-Sep-2019 10:19:44

438

717.8000

XLON

11502115000015874-E0fYT415tjtK20190924

24-Sep-2019 10:23:05

446

717.4000

XLON

11502115000015915-E0fYT415tnhG20190924

24-Sep-2019 10:23:05

297

717.4000

XLON

01502015000015986-E0fYT415tnhM20190924

24-Sep-2019 10:23:05

3

717.4000

XLON

11502115000015915-E0fYT415tnhI20190924

24-Sep-2019 10:27:17

368

717.2000

XLON

01502015000015217-E0fYT415trD920190924

24-Sep-2019 10:27:17

522

717.4000

XLON

11502115000016355-E0fYT415trD120190924

24-Sep-2019 10:27:21

338

717.0000

XLON

01502015000016487-E0fYT415trFa20190924

24-Sep-2019 10:30:20

448

717.0000

XLON

11502115000016670-E0fYT415tusk20190924

24-Sep-2019 10:35:03

363

717.6000

XLON

01502015000017240-E0fYT415u0PM20190924

24-Sep-2019 10:35:03

411

717.6000

XLON

01502015000017165-E0fYT415u0PK20190924

24-Sep-2019 10:38:05

66

718.2000

XLON

11502115000017614-E0fYT415u5hW20190924

24-Sep-2019 10:38:19

99

718.2000

XLON

11502115000017614-E0fYT415u6Jn20190924

24-Sep-2019 10:38:19

394

718.2000

XLON

11502115000017614-E0fYT415u6Jl20190924

24-Sep-2019 10:38:50

207

718.2000

XLON

01502015000017683-E0fYT415u6rY20190924

24-Sep-2019 10:41:33

527

717.4000

XLON

01502015000017896-E0fYT415uCdD20190924

24-Sep-2019 10:41:33

376

717.4000

XLON

01502015000017944-E0fYT415uCdF20190924

24-Sep-2019 10:41:33

148

717.4000

XLON

11502115000017964-E0fYT415uCdJ20190924

24-Sep-2019 10:41:33

312

717.4000

XLON

01502015000017945-E0fYT415uCdH20190924

24-Sep-2019 10:42:15

573

717.0000

XLON

01502015000017976-E0fYT415uEA420190924

24-Sep-2019 10:52:26

351

721.6000

XLON

11502115000019186-E0fYT415uTRT20190924

24-Sep-2019 10:52:26

250

721.6000

XLON

01502015000019226-E0fYT415uTRb20190924

24-Sep-2019 10:52:26

218

721.6000

XLON

11502115000019187-E0fYT415uTRf20190924

24-Sep-2019 10:53:38

976

722.6000

XLON

11502115000019300-E0fYT415uVSC20190924

24-Sep-2019 10:57:02

242

720.2000

XLON

11502115000019727-E0fYT415udAE20190924

24-Sep-2019 10:57:02

884

720.4000

XLON

01502015000019747-E0fYT415ud9w20190924

24-Sep-2019 10:57:02

74

720.2000

XLON

11502115000019727-E0fYT415udAC20190924

24-Sep-2019 10:57:02

141

720.2000

XLON

11502115000019727-E0fYT415udAA20190924

24-Sep-2019 10:57:02

92

720.4000

XLON

01502015000019747-E0fYT415ud9u20190924

24-Sep-2019 10:57:09

540

720.0000

XLON

01502015000019758-E0fYT415udLl20190924

24-Sep-2019 11:01:14

415

720.4000

XLON

01502015000019967-E0fYT415ujuR20190924

24-Sep-2019 11:01:14

286

720.0000

XLON

01502015000019927-E0fYT415ujul20190924

24-Sep-2019 11:01:14

130

720.0000

XLON

01502015000019927-E0fYT415ujun20190924

24-Sep-2019 11:05:25

207

720.4000

XLON

11502115000020642-E0fYT415uqrk20190924

24-Sep-2019 11:06:59

247

720.0000

XLON

01502015000020676-E0fYT415utEf20190924

24-Sep-2019 11:08:45

73

720.0000

XLON

11502115000020960-E0fYT415uv6D20190924

24-Sep-2019 11:08:51

213

720.0000

XLON

11502115000020960-E0fYT415uvAD20190924

24-Sep-2019 11:09:59

42

720.0000

XLON

11502115000020960-E0fYT415uw8U20190924

24-Sep-2019 11:10:23

721

720.2000

XLON

11502115000021133-E0fYT415uwmy20190924

24-Sep-2019 11:13:03

175

720.2000

XLON

01502015000021396-E0fYT415v0GA20190924

24-Sep-2019 11:13:03

300

720.2000

XLON

01502015000021396-E0fYT415v0G720190924

24-Sep-2019 11:13:22

213

720.0000

XLON

11502115000021022-E0fYT415v0bm20190924

24-Sep-2019 11:13:22

74

720.0000

XLON

11502115000021022-E0fYT415v0bk20190924

24-Sep-2019 11:18:41

794

720.4000

XLON

11502115000022246-E0fYT415v7ET20190924

24-Sep-2019 11:18:41

97

720.4000

XLON

01502015000022279-E0fYT415v7Ed20190924

24-Sep-2019 11:18:41

115

720.4000

XLON

01502015000022279-E0fYT415v7Eb20190924

24-Sep-2019 11:24:23

367

720.8000

XLON

01502015000022734-E0fYT415vCWv20190924

24-Sep-2019 11:24:49

976

720.8000

XLON

11502115000022700-E0fYT415vCya20190924

24-Sep-2019 11:25:59

500

720.8000

XLON

11502115000022817-E0fYT415vDyY20190924

24-Sep-2019 11:30:03

259

721.2000

XLON

01502015000023046-E0fYT415vIgE20190924

24-Sep-2019 11:30:03

177

721.2000

XLON

11502115000022980-E0fYT415vIgA20190924

24-Sep-2019 11:30:03

265

721.2000

XLON

01502015000023058-E0fYT415vIgG20190924

24-Sep-2019 11:30:03

33

721.2000

XLON

11502115000022980-E0fYT415vIgC20190924

24-Sep-2019 11:30:03

243

721.2000

XLON

11502115000023029-E0fYT415vIgI20190924

24-Sep-2019 11:33:02

588

720.8000

XLON

11502115000023481-E0fYT415vNB420190924

24-Sep-2019 11:33:02

391

720.8000

XLON

01502015000023324-E0fYT415vNB020190924

24-Sep-2019 11:33:02

1659

720.8000

XLON

11502115000023273-E0fYT415vNAy20190924

24-Sep-2019 11:33:02

111

720.8000

XLON

11502115000023481-E0fYT415vNB620190924

24-Sep-2019 11:40:57

1053

720.0000

XLON

01502015000024137-E0fYT415vVk220190924

24-Sep-2019 11:42:50

441

719.4000

XLON

11502115000024080-E0fYT415vYEe20190924

24-Sep-2019 11:42:50

287

719.4000

XLON

11502115000024080-E0fYT415vYEa20190924

24-Sep-2019 11:42:50

15

719.4000

XLON

11502115000024080-E0fYT415vYEc20190924

24-Sep-2019 11:43:06

496

719.4000

XLON

01502015000024311-E0fYT415vYcW20190924

24-Sep-2019 11:43:06

391

719.4000

XLON

01502015000024311-E0fYT415vYcY20190924

24-Sep-2019 11:43:41

78

719.0000

XLON

01502015000024115-E0fYT415vZ8r20190924

24-Sep-2019 11:45:16

447

719.0000

XLON

01502015000024115-E0fYT415vb0s20190924

24-Sep-2019 11:45:16

218

719.0000

XLON

01502015000024115-E0fYT415vb0q20190924

24-Sep-2019 11:47:44

732

719.0000

XLON

11502115000024616-E0fYT415ve6g20190924

24-Sep-2019 11:47:44

33

719.0000

XLON

11502115000024504-E0fYT415ve6e20190924

24-Sep-2019 11:47:44

35

719.0000

XLON

11502115000024644-E0fYT415ve6i20190924

24-Sep-2019 11:47:44

457

719.0000

XLON

01502015000024697-E0fYT415ve6m20190924

24-Sep-2019 11:47:44

240

719.0000

XLON

01502015000024697-E0fYT415ve6o20190924

24-Sep-2019 11:47:44

309

719.0000

XLON

11502115000024504-E0fYT415ve6Z20190924

24-Sep-2019 11:47:44

244

719.0000

XLON

11502115000024644-E0fYT415ve6k20190924

24-Sep-2019 11:50:13

8

718.4000

XLON

01502015000024834-E0fYT415vhYK20190924

24-Sep-2019 11:50:13

396

718.4000

XLON

01502015000024834-E0fYT415vhYH20190924

24-Sep-2019 11:55:05

671

718.0000

XLON

01502015000025241-E0fYT415vnbq20190924

24-Sep-2019 11:55:05

40

718.0000

XLON

11502115000025306-E0fYT415vnbs20190924

24-Sep-2019 12:02:48

674

718.6000

XLON

01502015000027158-E0fYT415w8y420190924

24-Sep-2019 12:03:44

370

718.8000

XLON

11502115000027296-E0fYT415wAmm20190924

24-Sep-2019 12:03:51

518

718.6000

XLON

11502115000027205-E0fYT415wAu820190924

24-Sep-2019 12:04:01

370

718.6000

XLON

11502115000027254-E0fYT415wBCb20190924

24-Sep-2019 12:04:39

712

718.6000

XLON

01502015000027330-E0fYT415wBwL20190924

24-Sep-2019 12:11:51

184

719.4000

XLON

01502015000027874-E0fYT415wLrw20190924

24-Sep-2019 12:13:48

177

719.6000

XLON

11502115000028070-E0fYT415wO7m20190924

24-Sep-2019 12:13:48

800

719.6000

XLON

11502115000028070-E0fYT415wO7k20190924

24-Sep-2019 12:15:28

247

719.4000

XLON

11502115000028193-E0fYT415wQFF20190924

24-Sep-2019 12:22:08

212

719.6000

XLON

01502015000029041-E0fYT415wXoG20190924

24-Sep-2019 12:22:08

218

719.6000

XLON

01502015000028929-E0fYT415wXoC20190924

24-Sep-2019 12:22:08

275

719.6000

XLON

11502115000029088-E0fYT415wXoI20190924

24-Sep-2019 12:22:08

91

719.6000

XLON

01502015000028687-E0fYT415wXo620190924

24-Sep-2019 12:22:08

233

719.6000

XLON

11502115000028996-E0fYT415wXoE20190924

24-Sep-2019 12:22:08

232

719.6000

XLON

01502015000028691-E0fYT415wXoA20190924

24-Sep-2019 12:22:08

132

719.6000

XLON

01502015000028687-E0fYT415wXo820190924

24-Sep-2019 12:26:05

287

720.4000

XLON

01502015000029694-E0fYT415wcBz20190924

24-Sep-2019 12:26:05

502

720.4000

XLON

01502015000029694-E0fYT415wcBx20190924

24-Sep-2019 12:26:07

1453

720.4000

XLON

11502115000029751-E0fYT415wcGN20190924

24-Sep-2019 12:27:21

612

719.8000

XLON

11502115000029856-E0fYT415wdd020190924

24-Sep-2019 12:28:01

162

719.4000

XLON

01502015000029804-E0fYT415weFP20190924

24-Sep-2019 12:28:01

358

719.4000

XLON

01502015000029804-E0fYT415weFR20190924

24-Sep-2019 12:28:01

3

719.4000

XLON

01502015000029804-E0fYT415weFN20190924

24-Sep-2019 12:28:01

89

719.4000

XLON

01502015000029804-E0fYT415weFL20190924

24-Sep-2019 12:32:49

1229

719.2000

XLON

01502015000030145-E0fYT415wjGM20190924

24-Sep-2019 12:34:29

310

719.0000

XLON

01502015000030251-E0fYT415wkch20190924

24-Sep-2019 12:35:41

278

719.0000

XLON

11502115000030368-E0fYT415wm6W20190924

24-Sep-2019 12:35:41

89

719.0000

XLON

11502115000030368-E0fYT415wm6Y20190924

24-Sep-2019 12:37:50

89

719.0000

XLON

01502015000030415-E0fYT415wo6420190924

24-Sep-2019 12:40:25

500

719.2000

XLON

11502115000030680-E0fYT415wqhK20190924

24-Sep-2019 12:40:25

409

719.4000

XLON

11502115000030680-E0fYT415wqhM20190924

24-Sep-2019 12:40:25

794

719.2000

XLON

01502015000030550-E0fYT415wqh620190924

24-Sep-2019 12:40:49

207

718.8000

XLON

11502115000030705-E0fYT415wr7V20190924

24-Sep-2019 12:43:30

434

718.6000

XLON

11502115000030806-E0fYT415wtlO20190924

24-Sep-2019 12:43:30

333

718.6000

XLON

11502115000030806-E0fYT415wtlQ20190924

24-Sep-2019 12:43:31

708

718.4000

XLON

11502115000030791-E0fYT415wtlc20190924

24-Sep-2019 12:44:55

498

718.4000

XLON

11502115000030863-E0fYT415wv0W20190924

24-Sep-2019 12:44:55

27

718.4000

XLON

11502115000030863-E0fYT415wv0Y20190924

24-Sep-2019 12:52:49

227

718.6000

XLON

01502015000031465-E0fYT415x25n20190924

24-Sep-2019 12:54:17

288

718.8000

XLON

11502115000031622-E0fYT415x3I420190924

24-Sep-2019 12:54:17

692

718.8000

XLON

01502015000031548-E0fYT415x3Hx20190924

24-Sep-2019 12:55:57

586

718.6000

XLON

01502015000031648-E0fYT415x4Wl20190924

24-Sep-2019 12:57:21

93

718.6000

XLON

11502115000031795-E0fYT415x5ld20190924

24-Sep-2019 12:57:35

521

718.6000

XLON

11502115000031795-E0fYT415x62E20190924

24-Sep-2019 12:57:35

335

718.6000

XLON

11502115000031795-E0fYT415x62G20190924

24-Sep-2019 12:59:29

473

718.4000

XLON

01502015000031865-E0fYT415x89G20190924

24-Sep-2019 12:59:29

430

718.4000

XLON

01502015000031865-E0fYT415x89I20190924

24-Sep-2019 12:59:29

185

718.4000

XLON

11502115000031956-E0fYT415x89h20190924

24-Sep-2019 13:04:01

173

718.8000

XLON

01502015000032199-E0fYT415xCpb20190924

24-Sep-2019 13:06:54

500

718.8000

XLON

11502115000032482-E0fYT415xGQ920190924

24-Sep-2019 13:06:57

476

718.8000

XLON

11502115000032488-E0fYT415xGUg20190924

24-Sep-2019 13:07:21

227

718.8000

XLON

11502115000032522-E0fYT415xH1820190924

24-Sep-2019 13:08:30

95

718.6000

XLON

01502015000032437-E0fYT415xHvp20190924

24-Sep-2019 13:10:23

797

719.0000

XLON

11502115000032690-E0fYT415xJUD20190924

24-Sep-2019 13:11:23

345

719.0000

XLON

01502015000032676-E0fYT415xKl320190924

24-Sep-2019 13:13:40

343

719.0000

XLON

01502015000032833-E0fYT415xMyx20190924

24-Sep-2019 13:13:40

412

719.0000

XLON

01502015000032794-E0fYT415xMyv20190924

24-Sep-2019 13:14:32

262

719.2000

XLON

01502015000032961-E0fYT415xNcl20190924

24-Sep-2019 13:15:14

32

719.0000

XLON

01502015000032928-E0fYT415xOP420190924

24-Sep-2019 13:15:14

256

719.0000

XLON

01502015000032928-E0fYT415xOOz20190924

24-Sep-2019 13:15:41

684

718.6000

XLON

11502115000033096-E0fYT415xOlq20190924

24-Sep-2019 13:17:19

458

718.2000

XLON

01502015000033034-E0fYT415xQAO20190924

24-Sep-2019 13:17:19

226

718.2000

XLON

01502015000033034-E0fYT415xQAM20190924

24-Sep-2019 13:19:17

295

718.4000

XLON

01502015000033248-E0fYT415xSbo20190924

24-Sep-2019 13:19:17

472

718.4000

XLON

01502015000033249-E0fYT415xSbq20190924

24-Sep-2019 13:19:17

218

718.4000

XLON

01502015000033238-E0fYT415xSbi20190924

24-Sep-2019 13:19:17

579

718.4000

XLON

11502115000033294-E0fYT415xSbk20190924

24-Sep-2019 13:19:17

3

718.4000

XLON

01502015000033248-E0fYT415xSbm20190924

24-Sep-2019 13:20:32

46

717.6000

XLON

11502115000033305-E0fYT415xTyd20190924

24-Sep-2019 13:20:32

607

717.6000

XLON

11502115000033305-E0fYT415xTyZ20190924

24-Sep-2019 13:26:50

76

717.8000

XLON

11502115000033778-E0fYT415xZzx20190924

24-Sep-2019 13:26:50

379

717.8000

XLON

11502115000033778-E0fYT415xZzz20190924

24-Sep-2019 13:29:02

361

717.8000

XLON

11502115000033928-E0fYT415xcDi20190924

24-Sep-2019 13:29:13

227

717.6000

XLON

11502115000033826-E0fYT415xcUp20190924

24-Sep-2019 13:35:00

61

717.8000

XLON

11502115000034413-E0fYT415xijX20190924

24-Sep-2019 13:35:00

486

717.8000

XLON

11502115000034386-E0fYT415xijT20190924

24-Sep-2019 13:35:00

179

717.8000

XLON

01502015000034423-E0fYT415xijZ20190924

24-Sep-2019 13:35:00

995

717.8000

XLON

11502115000034389-E0fYT415xijV20190924

24-Sep-2019 13:35:41

257

717.8000

XLON

01502015000034474-E0fYT415xjsO20190924

24-Sep-2019 13:35:59

268

717.4000

XLON

11502115000034492-E0fYT415xk7p20190924

24-Sep-2019 13:38:48

500

717.6000

XLON

01502015000034713-E0fYT415xnBu20190924

24-Sep-2019 13:39:44

582

717.6000

XLON

01502015000034791-E0fYT415xoNH20190924

24-Sep-2019 13:44:29

361

717.8000

XLON

01502015000035203-E0fYT415xtE720190924

24-Sep-2019 13:44:29

207

717.8000

XLON

01502015000035120-E0fYT415xtE520190924

24-Sep-2019 13:47:50

296

717.8000

XLON

11502115000035593-E0fYT415xxRh20190924

24-Sep-2019 13:47:50

51

717.8000

XLON

01502015000035554-E0fYT415xxRj20190924

24-Sep-2019 13:47:50

149

717.8000

XLON

11502115000035556-E0fYT415xxRd20190924

24-Sep-2019 13:47:50

140

717.8000

XLON

11502115000035556-E0fYT415xxRf20190924

24-Sep-2019 13:49:01

387

717.8000

XLON

11502115000035725-E0fYT415xyf120190924

24-Sep-2019 13:50:41

100

717.8000

XLON

01502015000035877-E0fYT415y0Jo20190924

24-Sep-2019 13:50:42

517

717.8000

XLON

01502015000035877-E0fYT415y0Jy20190924

24-Sep-2019 13:53:14

349

718.2000

XLON

01502015000036191-E0fYT415y3ER20190924

24-Sep-2019 13:53:40

348

717.8000

XLON

01502015000036097-E0fYT415y3av20190924

24-Sep-2019 13:55:47

567

717.8000

XLON

11502115000036343-E0fYT415y61J20190924

24-Sep-2019 13:55:47

121

717.8000

XLON

11502115000036479-E0fYT415y61N20190924

24-Sep-2019 13:55:47

304

717.8000

XLON

01502015000036456-E0fYT415y61P20190924

24-Sep-2019 13:55:47

359

717.8000

XLON

01502015000036381-E0fYT415y61L20190924

24-Sep-2019 14:02:17

379

718.6000

XLON

11502115000037063-E0fYT415yE8G20190924

24-Sep-2019 14:04:32

597

720.0000

XLON

11502115000037295-E0fYT415yGzv20190924

24-Sep-2019 14:04:32

351

720.0000

XLON

11502115000037295-E0fYT415yGzt20190924

24-Sep-2019 14:09:03

243

719.2000

XLON

11502115000037582-E0fYT415yMDI20190924

24-Sep-2019 14:09:03

255

719.2000

XLON

01502015000037542-E0fYT415yMDK20190924

24-Sep-2019 14:09:03

263

719.2000

XLON

01502015000037526-E0fYT415yMDG20190924

24-Sep-2019 14:09:03

27

719.2000

XLON

11502115000037572-E0fYT415yMDE20190924

24-Sep-2019 14:09:03

189

719.2000

XLON

11502115000037572-E0fYT415yMDC20190924

24-Sep-2019 14:12:23

227

719.4000

XLON

11502115000038345-E0fYT415yQUo20190924

24-Sep-2019 14:12:23

183

719.4000

XLON

01502015000038314-E0fYT415yQUq20190924

24-Sep-2019 14:12:23

48

719.4000

XLON

01502015000038314-E0fYT415yQUt20190924

24-Sep-2019 14:12:23

214

719.4000

XLON

11502115000038331-E0fYT415yQUm20190924

24-Sep-2019 14:12:23

699

719.4000

XLON

11502115000037790-E0fYT415yQUi20190924

24-Sep-2019 14:12:23

209

719.4000

XLON

01502015000037752-E0fYT415yQUk20190924

24-Sep-2019 14:12:23

252

719.4000

XLON

11502115000037786-E0fYT415yQUg20190924

24-Sep-2019 14:14:31

572

719.4000

XLON

01502015000038535-E0fYT415ySl720190924

24-Sep-2019 14:14:39

226

719.2000

XLON

01502015000038506-E0fYT415ySqU20190924

24-Sep-2019 14:14:39

235

719.2000

XLON

01502015000038506-E0fYT415ySqP20190924

24-Sep-2019 14:16:23

425

719.2000

XLON

01502015000038711-E0fYT415yUhH20190924

24-Sep-2019 14:17:22

387

719.2000

XLON

01502015000038741-E0fYT415yVwH20190924

24-Sep-2019 14:17:22

83

719.2000

XLON

01502015000038741-E0fYT415yVwF20190924

24-Sep-2019 14:17:25

509

719.0000

XLON

01502015000038647-E0fYT415yVyy20190924

24-Sep-2019 14:19:36

278

719.6000

XLON

11502115000039030-E0fYT415yXqY20190924

24-Sep-2019 14:19:36

14

719.6000

XLON

11502115000039030-E0fYT415yXqU20190924

24-Sep-2019 14:19:36

79

719.6000

XLON

11502115000039030-E0fYT415yXqW20190924

24-Sep-2019 14:19:36

613

719.6000

XLON

11502115000039030-E0fYT415yXqa20190924

24-Sep-2019 14:24:01

405

719.6000

XLON

11502115000039293-E0fYT415ycS520190924

24-Sep-2019 14:24:01

116

719.6000

XLON

01502015000039386-E0fYT415ycSH20190924

24-Sep-2019 14:24:01

173

719.6000

XLON

01502015000039386-E0fYT415ycSF20190924

24-Sep-2019 14:26:52

116

719.0000

XLON

01502015000039689-E0fYT415yfvX20190924

24-Sep-2019 14:27:22

685

719.0000

XLON

01502015000039722-E0fYT415ygOh20190924

24-Sep-2019 14:27:22

413

719.0000

XLON

11502115000039793-E0fYT415ygOj20190924

24-Sep-2019 14:27:22

496

719.0000

XLON

11502115000039759-E0fYT415ygOf20190924

24-Sep-2019 14:27:22

202

719.0000

XLON

01502015000039689-E0fYT415ygOb20190924

24-Sep-2019 14:27:22

248

719.0000

XLON

01502015000039689-E0fYT415ygOd20190924

24-Sep-2019 14:29:23

3

718.8000

XLON

01502015000039922-E0fYT415yibV20190924

24-Sep-2019 14:29:23

134

718.8000

XLON

01502015000039922-E0fYT415yibJ20190924

24-Sep-2019 14:30:03

440

718.8000

XLON

01502015000039922-E0fYT415ykNm20190924

24-Sep-2019 14:34:38

334

719.2000

XLON

11502115000040779-E0fYT415ys1720190924

24-Sep-2019 14:34:38

406

719.2000

XLON

11502115000040592-E0fYT415ys1320190924

24-Sep-2019 14:34:38

232

719.2000

XLON

11502115000040779-E0fYT415ys1520190924

24-Sep-2019 14:36:13

500

719.2000

XLON

01502015000041087-E0fYT415yu6e20190924

24-Sep-2019 14:36:13

88

719.2000

XLON

01502015000041087-E0fYT415yu6g20190924

24-Sep-2019 14:36:24

463

720.0000

XLON

01502015000041102-E0fYT415yuKr20190924

24-Sep-2019 14:36:25

48

719.8000

XLON

11502115000041169-E0fYT415yuMN20190924

24-Sep-2019 14:36:25

446

719.8000

XLON

11502115000041169-E0fYT415yuMJ20190924

24-Sep-2019 14:39:51

85

720.6000

XLON

11502115000041657-E0fYT415yz5520190924

24-Sep-2019 14:39:51

173

720.6000

XLON

11502115000041657-E0fYT415yz5320190924

24-Sep-2019 14:40:08

589

720.6000

XLON

01502015000041613-E0fYT415yzdu20190924

24-Sep-2019 14:40:08

75

720.6000

XLON

01502015000041613-E0fYT415yzdw20190924

24-Sep-2019 14:46:47

212

720.2000

XLON

11502115000042296-E0fYT415z9rX20190924

24-Sep-2019 14:46:47

445

720.2000

XLON

01502015000042377-E0fYT415z9rh20190924

24-Sep-2019 14:46:47

213

720.2000

XLON

01502015000041937-E0fYT415z9rI20190924

24-Sep-2019 14:46:47

372

720.2000

XLON

11502115000042414-E0fYT415z9rf20190924

24-Sep-2019 14:46:47

220

720.2000

XLON

01502015000042193-E0fYT415z9rV20190924

24-Sep-2019 14:46:47

173

720.2000

XLON

11502115000042159-E0fYT415z9rM20190924

24-Sep-2019 14:46:47

937

720.2000

XLON

11502115000042159-E0fYT415z9rT20190924

24-Sep-2019 14:46:47

256

720.2000

XLON

11502115000042159-E0fYT415z9rO20190924

24-Sep-2019 14:46:47

249

720.2000

XLON

11502115000042031-E0fYT415z9rK20190924

24-Sep-2019 14:46:47

217

720.2000

XLON

01502015000042249-E0fYT415z9rZ20190924

24-Sep-2019 14:46:47

578

720.2000

XLON

01502015000042361-E0fYT415z9rd20190924

24-Sep-2019 14:48:03

194

719.6000

XLON

01502015000042638-E0fYT415zBuo20190924

24-Sep-2019 14:48:16

401

719.6000

XLON

01502015000042638-E0fYT415zC9D20190924

24-Sep-2019 14:48:17

188

719.6000

XLON

11502115000042799-E0fYT415zCCw20190924

24-Sep-2019 14:48:37

72

719.6000

XLON

11502115000042799-E0fYT415zCZO20190924

24-Sep-2019 14:48:49

121

719.6000

XLON

11502115000042799-E0fYT415zCk420190924

24-Sep-2019 14:49:01

500

719.6000

XLON

11502115000042884-E0fYT415zD4b20190924

24-Sep-2019 14:49:01

511

719.6000

XLON

11502115000042884-E0fYT415zD4d20190924

24-Sep-2019 14:51:53

477

720.8000

XLON

01502015000043137-E0fYT415zGzh20190924

24-Sep-2019 14:56:18

14

721.4000

XLON

11502115000043717-E0fYT415zNHZ20190924

24-Sep-2019 14:56:18

331

721.4000

XLON

11502115000043717-E0fYT415zNHX20190924

24-Sep-2019 14:56:26

632

722.0000

XLON

11502115000043754-E0fYT415zNRK20190924

24-Sep-2019 14:56:26

335

722.0000

XLON

01502015000043747-E0fYT415zNRV20190924

24-Sep-2019 14:59:23

500

721.2000

XLON

11502115000044149-E0fYT415zRuN20190924

24-Sep-2019 14:59:41

255

721.4000

XLON

11502115000044234-E0fYT415zSX620190924

24-Sep-2019 14:59:41

232

721.4000

XLON

11502115000044236-E0fYT415zSXO20190924

24-Sep-2019 14:59:41

167

721.4000

XLON

01502015000044222-E0fYT415zSXG20190924

24-Sep-2019 14:59:41

66

721.4000

XLON

01502015000044222-E0fYT415zSXE20190924

24-Sep-2019 14:59:41

280

721.4000

XLON

01502015000044220-E0fYT415zSWv20190924

24-Sep-2019 14:59:47

238

721.2000

XLON

01502015000044223-E0fYT415zSmF20190924

24-Sep-2019 14:59:47

77

721.2000

XLON

01502015000044223-E0fYT415zSmH20190924

24-Sep-2019 14:59:50

96

721.2000

XLON

01502015000044223-E0fYT415zSt020190924

24-Sep-2019 14:59:50

16

721.2000

XLON

01502015000044223-E0fYT415zSsw20190924

24-Sep-2019 14:59:50

16

721.2000

XLON

01502015000044223-E0fYT415zSt220190924

24-Sep-2019 15:03:50

145

721.8000

XLON

01502015000044871-E0fYT415zbwC20190924

24-Sep-2019 15:03:50

232

721.8000

XLON

11502115000044902-E0fYT415zbw420190924

24-Sep-2019 15:03:50

800

721.8000

XLON

11502115000045073-E0fYT415zbwX20190924

24-Sep-2019 15:03:50

149

721.8000

XLON

11502115000045073-E0fYT415zbwZ20190924

24-Sep-2019 15:03:50

293

721.8000

XLON

11502115000044903-E0fYT415zbw620190924

24-Sep-2019 15:03:50

241

721.8000

XLON

01502015000044866-E0fYT415zbw820190924

24-Sep-2019 15:05:30

14

721.4000

XLON

01502015000045252-E0fYT415zewD20190924

24-Sep-2019 15:05:30

35

721.4000

XLON

01502015000045252-E0fYT415zewB20190924

24-Sep-2019 15:05:30

500

721.4000

XLON

01502015000045252-E0fYT415zew920190924

24-Sep-2019 15:05:30

47

721.4000

XLON

01502015000045252-E0fYT415zewF20190924

24-Sep-2019 15:07:05

855

722.0000

XLON

01502015000045496-E0fYT415ziZC20190924

24-Sep-2019 15:07:05

230

722.0000

XLON

11502115000045540-E0fYT415ziZE20190924

24-Sep-2019 15:07:05

2

722.0000

XLON

11502115000045518-E0fYT415ziZ820190924

24-Sep-2019 15:07:05

219

722.0000

XLON

01502015000045475-E0fYT415ziZA20190924

24-Sep-2019 15:07:05

236

722.0000

XLON

11502115000045518-E0fYT415ziZ520190924

24-Sep-2019 15:07:05

181

722.0000

XLON

01502015000045473-E0fYT415ziYx20190924

24-Sep-2019 15:07:05

81

722.0000

XLON

01502015000045473-E0fYT415ziYz20190924

24-Sep-2019 15:07:05

266

722.0000

XLON

11502115000045517-E0fYT415ziZ120190924

24-Sep-2019 15:07:05

246

722.0000

XLON

01502015000045474-E0fYT415ziZ320190924

24-Sep-2019 15:10:00

225

721.8000

XLON

01502015000045773-E0fYT415zmMq20190924

24-Sep-2019 15:10:00

210

721.8000

XLON

01502015000045819-E0fYT415zmMu20190924

24-Sep-2019 15:10:00

59

721.8000

XLON

11502115000045799-E0fYT415zmMo20190924

24-Sep-2019 15:10:00

45

721.8000

XLON

11502115000045767-E0fYT415zmMk20190924

24-Sep-2019 15:10:00

450

721.8000

XLON

01502015000045669-E0fYT415zmMi20190924

24-Sep-2019 15:10:00

305

721.8000

XLON

11502115000045799-E0fYT415zmMm20190924

24-Sep-2019 15:10:00

215

721.8000

XLON

11502115000045845-E0fYT415zmMs20190924

24-Sep-2019 15:11:49

260

722.0000

XLON

01502015000046092-E0fYT415zpNS20190924

24-Sep-2019 15:14:37

179

722.6000

XLON

11502115000046616-E0fYT415zt6h20190924

24-Sep-2019 15:14:37

260

722.6000

XLON

01502015000046557-E0fYT415zt6f20190924

24-Sep-2019 15:14:37

78

722.6000

XLON

11502115000046616-E0fYT415zt6j20190924

24-Sep-2019 15:14:37

361

722.6000

XLON

11502115000046615-E0fYT415zt6d20190924

24-Sep-2019 15:16:16

30

722.6000

XLON

11502115000046849-E0fYT415zw1S20190924

24-Sep-2019 15:16:16

836

722.6000

XLON

11502115000046849-E0fYT415zw1Z20190924

24-Sep-2019 15:16:16

7

722.6000

XLON

11502115000046849-E0fYT415zw1V20190924

24-Sep-2019 15:17:21

279

722.0000

XLON

01502015000047007-E0fYT415zxU420190924

24-Sep-2019 15:17:21

520

722.0000

XLON

01502015000047007-E0fYT415zxU220190924

24-Sep-2019 15:18:46

112

722.0000

XLON

11502115000047247-E0fYT415zzNF20190924

24-Sep-2019 15:18:46

362

722.0000

XLON

11502115000047247-E0fYT415zzNH20190924

24-Sep-2019 15:18:46

219

722.0000

XLON

11502115000047247-E0fYT415zzNB20190924

24-Sep-2019 15:18:46

32

722.0000

XLON

11502115000047247-E0fYT415zzND20190924

24-Sep-2019 15:18:46

500

722.0000

XLON

11502115000047247-E0fYT415zzN920190924

24-Sep-2019 15:20:53

987

721.8000

XLON

01502015000047480-E0fYT416022U20190924

24-Sep-2019 15:21:31

482

721.6000

XLON

11502115000047060-E0fYT41603dU20190924

24-Sep-2019 15:23:00

519

721.6000

XLON

01502015000047908-E0fYT416075x20190924

24-Sep-2019 15:23:45

99

721.6000

XLON

11502115000048045-E0fYT416087C20190924

24-Sep-2019 15:23:48

365

721.6000

XLON

11502115000048045-E0fYT41608Cs20190924

24-Sep-2019 15:28:40

206

722.0000

XLON

11502115000049155-E0fYT4160GXC20190924

24-Sep-2019 15:28:40

206

722.0000

XLON

01502015000049106-E0fYT4160GWz20190924

24-Sep-2019 15:28:40

382

722.0000

XLON

11502115000049038-E0fYT4160GWn20190924

24-Sep-2019 15:28:40

219

722.0000

XLON

11502115000049038-E0fYT4160GWk20190924

24-Sep-2019 15:28:40

217

722.0000

XLON

01502015000049107-E0fYT4160GXA20190924

24-Sep-2019 15:28:40

206

722.0000

XLON

01502015000049029-E0fYT4160GWx20190924

24-Sep-2019 15:28:40

144

722.0000

XLON

01502015000049026-E0fYT4160GWv20190924

24-Sep-2019 15:28:40

2

722.0000

XLON

01502015000049026-E0fYT4160GWt20190924

24-Sep-2019 15:28:40

230

722.0000

XLON

01502015000049026-E0fYT4160GWp20190924

24-Sep-2019 15:28:41

183

722.0000

XLON

01502015000049110-E0fYT4160GZP20190924

24-Sep-2019 15:28:42

500

722.0000

XLON

01502015000049114-E0fYT4160GbV20190924

24-Sep-2019 15:28:42

450

722.0000

XLON

01502015000049114-E0fYT4160GbX20190924

24-Sep-2019 15:28:59

25

722.0000

XLON

11502115000049163-E0fYT4160GrU20190924

24-Sep-2019 15:28:59

134

722.0000

XLON

11502115000049163-E0fYT4160GrS20190924

24-Sep-2019 15:30:10

323

722.0000

XLON

01502015000049327-E0fYT4160IvU20190924

24-Sep-2019 15:30:10

500

722.0000

XLON

01502015000049327-E0fYT4160IvS20190924

24-Sep-2019 15:31:30

500

722.0000

XLON

01502015000049474-E0fYT4160LFa20190924

24-Sep-2019 15:31:30

202

722.0000

XLON

01502015000049474-E0fYT4160LFc20190924

24-Sep-2019 15:32:21

500

722.0000

XLON

11502115000049621-E0fYT4160MNi20190924

24-Sep-2019 15:32:49

666

722.0000

XLON

11502115000049663-E0fYT4160N2u20190924

24-Sep-2019 15:33:31

347

721.8000

XLON

11502115000049162-E0fYT4160OFc20190924

24-Sep-2019 15:33:31

327

721.8000

XLON

01502015000049115-E0fYT4160OFe20190924

24-Sep-2019 15:34:29

227

721.8000

XLON

11502115000049849-E0fYT4160PoW20190924

24-Sep-2019 15:34:57

283

721.8000

XLON

01502015000049833-E0fYT4160QRr20190924

24-Sep-2019 15:35:09

625

721.6000

XLON

01502015000049744-E0fYT4160Quq20190924

24-Sep-2019 15:35:09

257

721.6000

XLON

01502015000049744-E0fYT4160Quo20190924

24-Sep-2019 15:36:09

500

721.4000

XLON

11502115000050049-E0fYT4160SKg20190924

24-Sep-2019 15:36:37

353

721.4000

XLON

11502115000050115-E0fYT4160TFT20190924

24-Sep-2019 15:38:37

617

721.8000

XLON

11502115000050310-E0fYT4160WFm20190924

24-Sep-2019 15:38:37

644

721.8000

XLON

11502115000050310-E0fYT4160WFk20190924

24-Sep-2019 15:38:37

183

721.8000

XLON

01502015000050241-E0fYT4160WFo20190924

24-Sep-2019 15:38:41

220

721.8000

XLON

01502015000050241-E0fYT4160WMR20190924

24-Sep-2019 15:38:41

217

721.8000

XLON

01502015000050241-E0fYT4160WMT20190924

24-Sep-2019 15:39:11

292

721.6000

XLON

11502115000050250-E0fYT4160X9j20190924

24-Sep-2019 15:39:11

272

721.6000

XLON

11502115000050250-E0fYT4160X9l20190924

24-Sep-2019 15:39:11

226

721.6000

XLON

01502015000050182-E0fYT4160X9r20190924

24-Sep-2019 15:39:11

274

721.6000

XLON

11502115000050251-E0fYT4160X9p20190924

24-Sep-2019 15:39:11

421

721.6000

XLON

01502015000050181-E0fYT4160X9n20190924

24-Sep-2019 15:40:41

657

721.4000

XLON

11502115000050543-E0fYT4160ZMk20190924

24-Sep-2019 15:40:41

35

721.4000

XLON

11502115000050543-E0fYT4160ZMm20190924

24-Sep-2019 15:42:21

55

721.4000

XLON

11502115000050742-E0fYT4160c0W20190924

24-Sep-2019 15:42:21

143

721.4000

XLON

11502115000050742-E0fYT4160c0U20190924

24-Sep-2019 15:44:01

474

721.2000

XLON

11502115000050356-E0fYT4160eDa20190924

24-Sep-2019 15:44:01

20

721.2000

XLON

01502015000050530-E0fYT4160eDh20190924

24-Sep-2019 15:44:01

98

721.2000

XLON

01502015000050530-E0fYT4160eDc20190924

24-Sep-2019 15:44:01

131

721.2000

XLON

01502015000050530-E0fYT4160eDf20190924

24-Sep-2019 15:45:06

508

720.8000

XLON

01502015000050333-E0fYT4160fnB20190924

24-Sep-2019 15:45:06

103

720.8000

XLON

01502015000050333-E0fYT4160fnD20190924

24-Sep-2019 15:45:25

303

720.8000

XLON

11502115000051046-E0fYT4160gTP20190924

24-Sep-2019 15:45:58

743

720.4000

XLON

01502015000050729-E0fYT4160hWJ20190924

24-Sep-2019 15:48:52

135

720.8000

XLON

01502015000051256-E0fYT4160lw020190924

24-Sep-2019 15:48:52

659

720.8000

XLON

11502115000051264-E0fYT4160lvy20190924

24-Sep-2019 15:51:57

220

720.8000

XLON

01502015000051790-E0fYT4160qLF20190924

24-Sep-2019 15:51:57

233

720.8000

XLON

01502015000051635-E0fYT4160qL420190924

24-Sep-2019 15:51:57

214

720.8000

XLON

01502015000051758-E0fYT4160qLD20190924

24-Sep-2019 15:51:57

25

720.8000

XLON

11502115000051783-E0fYT4160qLB20190924

24-Sep-2019 15:51:57

15

720.8000

XLON

01502015000051790-E0fYT4160qLa20190924

24-Sep-2019 15:51:57

185

720.8000

XLON

11502115000051783-E0fYT4160qL620190924

24-Sep-2019 15:52:05

676

721.0000

XLON

11502115000051912-E0fYT4160qb520190924

24-Sep-2019 15:52:05

361

721.0000

XLON

11502115000051911-E0fYT4160qaq20190924

24-Sep-2019 15:52:21

89

721.0000

XLON

11502115000051939-E0fYT4160qrP20190924

24-Sep-2019 15:54:11

215

721.6000

XLON

11502115000052189-E0fYT4160tXh20190924

24-Sep-2019 15:54:11

328

721.6000

XLON

11502115000052188-E0fYT4160tXb20190924

24-Sep-2019 15:54:11

71

721.6000

XLON

01502015000052112-E0fYT4160tXd20190924

24-Sep-2019 15:54:11

206

721.6000

XLON

01502015000052114-E0fYT4160tXj20190924

24-Sep-2019 15:54:11

156

721.6000

XLON

01502015000052112-E0fYT4160tXf20190924

24-Sep-2019 15:54:43

500

721.6000

XLON

11502115000052266-E0fYT4160u4n20190924

24-Sep-2019 15:58:31

219

721.6000

XLON

11502115000052678-E0fYT4160z9R20190924

24-Sep-2019 15:58:31

315

721.6000

XLON

11502115000052678-E0fYT4160z9T20190924

24-Sep-2019 15:58:31

504

721.6000

XLON

11502115000052367-E0fYT4160z8V20190924

24-Sep-2019 15:58:31

207

721.6000

XLON

11502115000052412-E0fYT4160z8X20190924

24-Sep-2019 15:58:31

369

721.6000

XLON

11502115000052617-E0fYT4160z8Z20190924

24-Sep-2019 15:58:31

315

721.6000

XLON

11502115000052279-E0fYT4160z8N20190924

24-Sep-2019 15:58:32

1032

721.6000

XLON

01502015000052609-E0fYT4160zAv20190924

24-Sep-2019 16:00:24

293

722.6000

XLON

11502115000052848-E0fYT416124l20190924

24-Sep-2019 16:00:24

184

722.6000

XLON

11502115000052831-E0fYT416124f20190924

24-Sep-2019 16:00:24

625

722.6000

XLON

11502115000052831-E0fYT416124d20190924

24-Sep-2019 16:01:14

211

722.4000

XLON

11502115000053099-E0fYT41613Hm20190924

24-Sep-2019 16:01:14

596

722.4000

XLON

11502115000053099-E0fYT41613Hg20190924

24-Sep-2019 16:02:21

79

722.4000

XLON

01502015000053285-E0fYT416159N20190924

24-Sep-2019 16:02:21

36

722.4000

XLON

01502015000053285-E0fYT416159R20190924

24-Sep-2019 16:02:21

177

722.4000

XLON

01502015000053285-E0fYT416159P20190924

24-Sep-2019 16:02:36

224

722.4000

XLON

01502015000053292-E0fYT41615Th20190924

24-Sep-2019 16:02:42

230

722.4000

XLON

01502015000053292-E0fYT41615a720190924

24-Sep-2019 16:02:42

55

722.4000

XLON

01502015000053292-E0fYT41615a920190924

24-Sep-2019 16:03:27

52

722.0000

XLON

01502015000053477-E0fYT41616kC20190924

24-Sep-2019 16:03:27

291

722.0000

XLON

01502015000053477-E0fYT41616k820190924

24-Sep-2019 16:03:27

215

722.0000

XLON

01502015000053477-E0fYT41616kA20190924

24-Sep-2019 16:03:55

239

722.0000

XLON

01502015000053549-E0fYT41617MM20190924

24-Sep-2019 16:04:33

1127

722.0000

XLON

01502015000053668-E0fYT41618VL20190924

24-Sep-2019 16:06:04

1120

722.0000

XLON

01502015000053862-E0fYT4161BdB20190924

24-Sep-2019 16:08:19

241

722.2000

XLON

11502115000054390-E0fYT4161FfZ20190924

24-Sep-2019 16:08:19

74

722.2000

XLON

01502015000054306-E0fYT4161Fff20190924

24-Sep-2019 16:08:19

82

722.2000

XLON

11502115000054402-E0fYT4161Ffh20190924

24-Sep-2019 16:08:19

241

722.2000

XLON

11502115000054405-E0fYT4161Ffj20190924

24-Sep-2019 16:08:19

212

722.2000

XLON

11502115000054228-E0fYT4161FfR20190924

24-Sep-2019 16:08:19

40

722.2000

XLON

11502115000054394-E0fYT4161Ffb20190924

24-Sep-2019 16:08:19

253

722.2000

XLON

01502015000054142-E0fYT4161FfT20190924

24-Sep-2019 16:08:19

448

722.2000

XLON

11502115000054380-E0fYT4161FfX20190924

24-Sep-2019 16:08:19

416

722.2000

XLON

11502115000054222-E0fYT4161FfL20190924

24-Sep-2019 16:08:19

5

722.2000

XLON

01502015000054302-E0fYT4161Ffd20190924

24-Sep-2019 16:09:58

28

721.8000

XLON

11502115000054589-E0fYT4161I1z20190924

24-Sep-2019 16:10:01

500

721.8000

XLON

01502015000054508-E0fYT4161IBv20190924

24-Sep-2019 16:10:01

1338

721.8000

XLON

11502115000054589-E0fYT4161IBt20190924

24-Sep-2019 16:13:01

221

721.6000

XLON

11502115000055286-E0fYT4161NT320190924

24-Sep-2019 16:13:01

241

721.6000

XLON

01502015000055216-E0fYT4161NT920190924

24-Sep-2019 16:13:01

193

721.6000

XLON

01502015000055205-E0fYT4161NT120190924

24-Sep-2019 16:13:01

124

721.6000

XLON

11502115000055289-E0fYT4161NT520190924

24-Sep-2019 16:13:01

221

721.6000

XLON

01502015000055197-E0fYT4161NSx20190924

24-Sep-2019 16:13:01

217

721.6000

XLON

11502115000055209-E0fYT4161NSv20190924

24-Sep-2019 16:13:01

14

721.6000

XLON

01502015000055214-E0fYT4161NT720190924

24-Sep-2019 16:13:01

14

721.6000

XLON

11502115000055278-E0fYT4161NSz20190924

24-Sep-2019 16:13:01

305

721.6000

XLON

01502015000054813-E0fYT4161NSr20190924

24-Sep-2019 16:13:01

471

721.6000

XLON

11502115000054908-E0fYT4161NSt20190924

24-Sep-2019 16:13:01

20

721.6000

XLON

01502015000054813-E0fYT4161NSp20190924

24-Sep-2019 16:14:41

311

721.6000

XLON

11502115000055580-E0fYT4161QLR20190924

24-Sep-2019 16:14:41

12

721.6000

XLON

11502115000055580-E0fYT4161QLT20190924

24-Sep-2019 16:14:41

77

721.6000

XLON

11502115000055580-E0fYT4161QLV20190924

24-Sep-2019 16:14:48

567

721.6000

XLON

01502015000055511-E0fYT4161QYG20190924

24-Sep-2019 16:15:01

9

721.6000

XLON

01502015000055511-E0fYT4161R7G20190924

24-Sep-2019 16:15:02

327

721.4000

XLON

01502015000055496-E0fYT4161RDj20190924

24-Sep-2019 16:15:02

302

721.4000

XLON

01502015000055230-E0fYT4161RDh20190924

24-Sep-2019 16:16:49

211

721.2000

XLON

11502115000055973-E0fYT4161UH020190924

24-Sep-2019 16:17:10

525

721.6000

XLON

01502015000055968-E0fYT4161Uz220190924

24-Sep-2019 16:17:10

475

721.6000

XLON

01502015000055967-E0fYT4161Uz020190924

24-Sep-2019 16:18:00

148

721.6000

XLON

11502115000056183-E0fYT4161Whw20190924

24-Sep-2019 16:18:00

195

721.6000

XLON

01502015000055978-E0fYT4161Whf20190924

24-Sep-2019 16:18:00

279

721.6000

XLON

11502115000056183-E0fYT4161Wht20190924

24-Sep-2019 16:18:00

552

721.6000

XLON

11502115000056084-E0fYT4161Whh20190924

24-Sep-2019 16:18:00

308

721.6000

XLON

01502015000056076-E0fYT4161Whr20190924

24-Sep-2019 16:18:00

800

721.6000

XLON

11502115000056084-E0fYT4161Whj20190924

24-Sep-2019 16:18:00

112

721.6000

XLON

11502115000056084-E0fYT4161Whl20190924

24-Sep-2019 16:18:00

145

721.6000

XLON

01502015000055973-E0fYT4161Whd20190924

24-Sep-2019 16:19:01

281

721.4000

XLON

01502015000056255-E0fYT4161YdJ20190924

24-Sep-2019 16:19:51

17

721.2000

XLON

11502115000056323-E0fYT4161aAb20190924

24-Sep-2019 16:19:51

655

721.2000

XLON

11502115000056323-E0fYT4161aAd20190924

24-Sep-2019 16:20:26

465

721.2000

XLON

01502015000056420-E0fYT4161bxZ20190924

24-Sep-2019 16:20:41

83

721.2000

XLON

11502115000056592-E0fYT4161cNN20190924

24-Sep-2019 16:20:41

500

721.2000

XLON

11502115000056592-E0fYT4161cNH20190924

24-Sep-2019 16:20:41

364

721.2000

XLON

11502115000056592-E0fYT4161cNJ20190924

24-Sep-2019 16:20:41

24

721.2000

XLON

11502115000056592-E0fYT4161cNL20190924

24-Sep-2019 16:22:21

82

721.4000

XLON

01502015000056932-E0fYT4161g5x20190924

24-Sep-2019 16:22:23

1087

721.4000

XLON

01502015000056932-E0fYT4161g8m20190924

24-Sep-2019 16:23:15

624

721.2000

XLON

01502015000056886-E0fYT4161hn320190924

24-Sep-2019 16:23:42

428

720.8000

XLON

01502015000056114-E0fYT4161j1x20190924

24-Sep-2019 16:25:41

69

721.0000

XLON

01502015000057745-E0fYT4161oEg20190924

24-Sep-2019 16:25:41

3

721.0000

XLON

01502015000057745-E0fYT4161oEe20190924

24-Sep-2019 16:25:41

16

721.0000

XLON

01502015000057745-E0fYT4161oEi20190924

24-Sep-2019 16:25:56

836

721.0000

XLON

01502015000057832-E0fYT4161orN20190924

24-Sep-2019 16:26:10

85

721.0000

XLON

11502115000057940-E0fYT4161pn920190924

24-Sep-2019 16:26:10

123

721.0000

XLON

11502115000057940-E0fYT4161pn320190924

24-Sep-2019 16:26:10

800

721.0000

XLON

11502115000057940-E0fYT4161pmy20190924

24-Sep-2019 16:26:10

332

721.0000

XLON

11502115000057940-E0fYT4161pn520190924

24-Sep-2019 16:26:10

10

721.0000

XLON

11502115000057940-E0fYT4161pn720190924

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

Interim Deputy Company Secretary

020 7647 3045

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFLKKFEBBB
UK 100

Latest directors dealings