Transaction in Own Shares

Gran Tierra Energy Inc.
22 December 2023
 

GRAN TIERRA ENERGY INC.

 

Company Announcement - Transaction in Own Shares

 

 

December 22, 2023

 

On October 31, 2023 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX"). The Company received regulatory approval from the TSX on November 1, 2023 to commence the 2023 NCIB. Pursuant to the NCIB, Gran Tierra may, for a one year period, purchase for cancellation or hold to satisfy awards granted under Gran Tierra's 2007 Equity Incentive Plan (the "2007 Equity Incentive Plan") up to 3,234,914 of its shares of common stock at prevailing market prices at the time of purchase. The NCIB commenced on November 3, 2023 and will expire on November 2, 2024, or earlier if the 10.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra or to satisfy awards granted under the 2007 Equity Incentive Plan.

The following transactions were made under the NCIB during the period December 15 to December 21, 2023:

Transaction Date

Daily total volume (# Shares)

Daily volume weighted average price of shares acquired (CAD)

Gross Value (CAD)

December 15, 2023

14,306

$7.73

$110,605.38

December 18, 2023

14,306

$7.84

$112,212.68

December 19, 2023

14,306

$7.83

$112,074.22

December 20, 2023

14,306

$7.84

$112,133.80

December 21, 2023

14,306

$7.79

$111,386.92

TOTAL

71,530

$7.81

$558,413.00

 

 

Platform

Dec. 15, 2023

Dec. 18, 2023

Dec. 19, 2023

Dec. 20, 2023

Dec. 21, 2023

Volume

TSX

9,006

4,806

3,400

5,506

7,206

Pure

0

0

6

0

0

Chi-X

2,800

5,200

4,500

6,600

5,600

Omega

2,400

2,900

3,300

1,000

1,000

TriAct

0

0

0

0

0

Alpha

0

600

1,200

300

200

CNSX

0

0

0

600

0

LYNX

0

0

0

0

0

NEO

100

800

1,900

300

300

Volume weighted
average price (CAD)

TSX

$7.72

$7.84

$7.84

$7.82

$7.79

Pure

-

-

$7.87

-

-

Chi-X

$7.75

$7.87

$7.84

$7.85

$7.79

Omega

$7.73

$7.81

$7.83

$7.82

$7.77

TriAct

-

-

-

-

-

Alpha

-

$7.91

$7.83

$7.87

$7.76

CNSX

-

-

-

$7.84

-

LYNX

-

-

-

-

-

NEO

$7.82

$7.80

$7.83

$7.86

$7.77

 

All transactions were made under ISIN US38500T2006 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Following the above transactions, Gran Tierra will have 32,318,031 issued and outstanding shares.

 

 

Please click on link for a full breakdown of the individual trades to this announcement. 

http://www.rns-pdf.londonstockexchange.com/rns/8371X_1-2023-12-22.pdf

 

Contact Information:

 

Gary Guidry
Chief Executive Officer

 

Ryan Ellson
Chief Financial Officer

 

Rodger Trimble
Vice President, Investor Relations


(403) 265-3221

info@grantierra.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings