Transaction in Own Shares

RNS Number : 8336H
Gran Tierra Energy Inc.
20 November 2018
 

           

 

GRAN TIERRA ENERGY INC.

 

Company Announcement - Transaction in Own Shares

 

 

November 19, 2018

 

On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018.  Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached.  The purpose of the NCIB is to reduce the share capital of Gran Tierra.

 

The following transactions were made under the NCIB during the period November 12 through November 16, 2018:

 

Transaction Date

Daily total volume

(# Shares)

Daily volume weighted average price of shares acquired (CAD)

Gross Value (CAD)

November 12, 2018

147,704

$3.84

$566,743.20

November 13, 2018

152,704

$3.69

$563,808.88

November 14, 2018

152,704

$3.68

$561,335.76

November 15, 2018

152,704

$3.70

$565,101.84

November 16, 2018

152,704

$3.71

$566,732.76

 

Exchange Aggregated Data

 


Platform

Nov. 12, 2018

Nov. 13, 2018

Nov. 14, 2018

Nov. 15, 2018

Nov. 16, 2018

Daily Total Volume

TSX

141,604

147,504

150,104

152,704

142,204

Pure

0

300

0

0

0

Chi-X

1,100

3,100

2,000

0

2,400

Omega

0

900

400

0

0

TriAct

0

0

0

0

0

Alpha

5,000

0

0

0

8,100

CNSX

0

0

0

0

0

LYNX

0

0

0

0

0

NEO

0

900

200

0

0

Volume weighted
average price (CAD)

TSX

$3.84

$3.69

$3.68

$3.70

$3.71

Pure

-

$3.68

-

-

-

Chi-X

$3.84

$3.71

$3.65

-

$3.71

Omega

-

$3.68

$3.65

-

-

TriAct

-

-

-

-

-

Alpha

$3.84

-

-

-

$3.73

CNSX

-

-

-

-

-

LYNX

-

-

-

-

-

NEO

-

$3.68

$3.65

-

-

 

All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra.  A full breakdown of the individual trades is attached to this announcement.  Gran Tierra intends to cancel all of the purchased shares.  Following the above transactions, Gran Tierra will have 389,825,244 issued and outstanding shares.

 

Contact Information:

 

Gary Guidry
Chief Executive Officer

 

Ryan Ellson
Chief Financial Officer

 

Rodger Trimble
Vice President, Investor Relations


(403) 265-3221

info@grantierra.com



 

Date

Transaction Time

Time Zone

Volume

Price

Currency

Platform

November 12, 2018

09:32:09

EST

700

3.83

CAD

TSX

November 12, 2018

09:32:10

EST

700

3.83

CAD

TSX

November 12, 2018

09:32:48

EST

3600

3.83

CAD

TSX

November 12, 2018

09:38:11

EST

5000

3.84

CAD

TSX

November 12, 2018

09:43:43

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:43

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:43

EST

1100

3.8

CAD

TSX

November 12, 2018

09:43:43

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:43

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:44

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:44

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:44

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:45

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:46

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:46

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:47

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:47

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:47

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:48

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:48

EST

200

3.8

CAD

TSX

November 12, 2018

09:43:59

EST

400

3.8

CAD

TSX

November 12, 2018

09:43:59

EST

4

3.8

CAD

TSX

November 12, 2018

09:43:59

EST

900

3.8

CAD

TSX

November 12, 2018

09:43:59

EST

2300

3.8

CAD

TSX

November 12, 2018

09:50:25

EST

400

3.79

CAD

TSX

November 12, 2018

10:04:36

EST

100

3.82

CAD

TSX

November 12, 2018

10:04:36

EST

600

3.82

CAD

TSX

November 12, 2018

10:04:36

EST

2000

3.82

CAD

TSX

November 12, 2018

10:04:36

EST

1100

3.82

CAD

TSX

November 12, 2018

10:04:36

EST

300

3.82

CAD

TSX

November 12, 2018

10:04:36

EST

200

3.82

CAD

TSX

November 12, 2018

10:04:36

EST

400

3.82

CAD

TSX

November 12, 2018

10:04:36

EST

300

3.82

CAD

TSX

November 12, 2018

10:28:49

EST

7800

3.91

CAD

TSX

November 12, 2018

10:28:49

EST

100

3.91

CAD

TSX

November 12, 2018

10:28:49

EST

800

3.91

CAD

TSX

November 12, 2018

10:28:49

EST

600

3.91

CAD

TSX

November 12, 2018

10:28:49

EST

700

3.91

CAD

TSX

November 12, 2018

10:29:30

EST

5000

3.9

CAD

TSX

November 12, 2018

10:30:54

EST

700

3.89

CAD

TSX

November 12, 2018

10:30:54

EST

500

3.89

CAD

TSX

November 12, 2018

10:30:54

EST

2400

3.89

CAD

TSX

November 12, 2018

10:30:54

EST

1400

3.89

CAD

TSX

November 12, 2018

10:32:14

EST

4400

3.88

CAD

TSX

November 12, 2018

10:32:14

EST

500

3.88

CAD

TSX

November 12, 2018

10:32:14

EST

100

3.88

CAD

TSX

November 12, 2018

10:33:40

EST

700

3.87

CAD

TSX

November 12, 2018

10:33:47

EST

3900

3.87

CAD

TSX

November 12, 2018

10:34:36

EST

100

3.86

CAD

TSX

November 12, 2018

10:35:52

EST

500

3.86

CAD

TSX

November 12, 2018

10:39:04

EST

100

3.86

CAD

TSX

November 12, 2018

10:39:25

EST

400

3.86

CAD

TSX

November 12, 2018

10:39:25

EST

200

3.86

CAD

TSX

November 12, 2018

10:39:27

EST

3700

3.86

CAD

TSX

November 12, 2018

10:44:09

EST

100

3.85

CAD

TSX

November 12, 2018

10:44:09

EST

100

3.85

CAD

TSX

November 12, 2018

10:44:09

EST

100

3.85

CAD

TSX

November 12, 2018

10:44:09

EST

100

3.85

CAD

TSX

November 12, 2018

10:44:09

EST

100

3.85

CAD

TSX

November 12, 2018

10:44:43

EST

3000

3.85

CAD

TSX

November 12, 2018

10:44:43

EST

600

3.85

CAD

TSX

November 12, 2018

10:44:43

EST

900

3.85

CAD

TSX

November 12, 2018

10:47:40

EST

1000

3.84

CAD

TSX

November 12, 2018

10:47:40

EST

100

3.84

CAD

TSX

November 12, 2018

10:47:40

EST

500

3.84

CAD

Chi-X

November 12, 2018

10:47:40

EST

400

3.84

CAD

Chi-X

November 12, 2018

10:47:40

EST

200

3.84

CAD

Chi-X

November 12, 2018

10:52:22

EST

1000

3.85

CAD

TSX

November 12, 2018

10:52:22

EST

1100

3.85

CAD

TSX

November 12, 2018

10:52:22

EST

1600

3.85

CAD

TSX

November 12, 2018

10:52:22

EST

600

3.85

CAD

TSX

November 12, 2018

10:52:22

EST

700

3.85

CAD

TSX

November 12, 2018

10:52:22

EST

1100

3.84

CAD

TSX

November 12, 2018

10:52:22

EST

1000

3.84

CAD

TSX

November 12, 2018

10:52:22

EST

700

3.84

CAD

TSX

November 12, 2018

10:54:41

EST

100

3.83

CAD

TSX

November 12, 2018

10:54:41

EST

2200

3.83

CAD

TSX

November 12, 2018

10:54:41

EST

100

3.83

CAD

TSX

November 12, 2018

10:54:41

EST

1000

3.83

CAD

TSX

November 12, 2018

10:54:41

EST

100

3.83

CAD

TSX

November 12, 2018

10:54:41

EST

600

3.83

CAD

TSX

November 12, 2018

10:54:41

EST

200

3.83

CAD

TSX

November 12, 2018

10:54:41

EST

400

3.83

CAD

TSX

November 12, 2018

10:54:41

EST

300

3.83

CAD

TSX

November 12, 2018

10:57:58

EST

1700

3.82

CAD

TSX

November 12, 2018

10:57:58

EST

1200

3.82

CAD

TSX

November 12, 2018

10:57:58

EST

1100

3.82

CAD

TSX

November 12, 2018

10:57:58

EST

1000

3.82

CAD

TSX

November 12, 2018

10:58:04

EST

5000

3.81

CAD

TSX

November 12, 2018

10:58:10

EST

4500

3.8

CAD

TSX

November 12, 2018

11:02:15

EST

100

3.8

CAD

TSX

November 12, 2018

11:05:13

EST

400

3.8

CAD

TSX

November 12, 2018

11:05:14

EST

100

3.8

CAD

TSX

November 12, 2018

11:05:14

EST

100

3.8

CAD

TSX

November 12, 2018

11:05:20

EST

100

3.8

CAD

TSX

November 12, 2018

11:05:20

EST

100

3.8

CAD

TSX

November 12, 2018

11:05:42

EST

100

3.8

CAD

TSX

November 12, 2018

11:05:42

EST

1600

3.8

CAD

TSX

November 12, 2018

11:05:42

EST

1900

3.8

CAD

TSX

November 12, 2018

11:05:42

EST

1000

3.8

CAD

TSX

November 12, 2018

11:36:51

EST

5000

3.84

CAD

Alpha

November 12, 2018

11:50:01

EST

500

3.83

CAD

TSX

November 12, 2018

11:50:03

EST

4500

3.83

CAD

TSX

November 12, 2018

11:52:42

EST

1000

3.81

CAD

TSX

November 12, 2018

11:52:42

EST

900

3.81

CAD

TSX

November 12, 2018

11:52:42

EST

1200

3.81

CAD

TSX

November 12, 2018

11:52:42

EST

1100

3.81

CAD

TSX

November 12, 2018

11:52:42

EST

800

3.81

CAD

TSX

November 12, 2018

12:30:32

EST

400

3.83

CAD

TSX

November 12, 2018

12:30:32

EST

500

3.83

CAD

TSX

November 12, 2018

12:30:32

EST

400

3.83

CAD

TSX

November 12, 2018

12:30:32

EST

200

3.83

CAD

TSX

November 12, 2018

12:30:32

EST

100

3.83

CAD

TSX

November 12, 2018

12:30:32

EST

100

3.83

CAD

TSX

November 12, 2018

12:30:32

EST

1000

3.83

CAD

TSX

November 12, 2018

12:30:32

EST

1100

3.83

CAD

TSX

November 12, 2018

12:30:32

EST

1200

3.83

CAD

TSX

November 12, 2018

12:40:13

EST

100

3.82

CAD

TSX

November 12, 2018

12:40:13

EST

100

3.82

CAD

TSX

November 12, 2018

12:49:27

EST

100

3.82

CAD

TSX

November 12, 2018

12:49:27

EST

100

3.82

CAD

TSX

November 12, 2018

12:49:28

EST

1400

3.82

CAD

TSX

November 12, 2018

12:49:28

EST

3200

3.82

CAD

TSX

November 12, 2018

14:17:04

EST

300

3.83

CAD

TSX

November 12, 2018

14:17:04

EST

300

3.83

CAD

TSX

November 12, 2018

14:17:04

EST

500

3.83

CAD

TSX

November 12, 2018

14:17:04

EST

400

3.83

CAD

TSX

November 12, 2018

14:17:04

EST

100

3.83

CAD

TSX

November 12, 2018

14:17:04

EST

1100

3.83

CAD

TSX

November 12, 2018

14:17:04

EST

1600

3.83

CAD

TSX

November 12, 2018

14:17:04

EST

700

3.83

CAD

TSX

November 12, 2018

14:22:08

EST

1800

3.82

CAD

TSX

November 12, 2018

14:22:08

EST

400

3.82

CAD

TSX

November 12, 2018

14:22:08

EST

2800

3.82

CAD

TSX

November 12, 2018

14:28:19

EST

800

3.81

CAD

TSX

November 12, 2018

14:28:34

EST

1900

3.81

CAD

TSX

November 12, 2018

14:28:34

EST

100

3.81

CAD

TSX

November 12, 2018

14:28:34

EST

2200

3.81

CAD

TSX

November 12, 2018

14:30:19

EST

1300

3.8

CAD

TSX

November 12, 2018

14:34:41

EST

8700

3.8

CAD

TSX

November 13, 2018

09:34:47

EST

200

3.75

CAD

TSX

November 13, 2018

09:34:48

EST

700

3.75

CAD

TSX

November 13, 2018

09:34:48

EST

300

3.75

CAD

TSX

November 13, 2018

09:34:48

EST

200

3.75

CAD

TSX

November 13, 2018

09:34:48

EST

1400

3.75

CAD

TSX

November 13, 2018

09:34:48

EST

1000

3.75

CAD

TSX

November 13, 2018

09:34:48

EST

1200

3.75

CAD

TSX

November 13, 2018

09:42:29

EST

100

3.74

CAD

TSX

November 13, 2018

09:42:48

EST

100

3.74

CAD

TSX

November 13, 2018

09:42:48

EST

1900

3.74

CAD

TSX

November 13, 2018

09:42:48

EST

800

3.74

CAD

TSX

November 13, 2018

09:42:48

EST

1100

3.74

CAD

TSX

November 13, 2018

09:42:48

EST

1000

3.74

CAD

TSX

November 13, 2018

09:42:48

EST

800

3.73

CAD

TSX

November 13, 2018

09:42:48

EST

4200

3.73

CAD

TSX

November 13, 2018

09:45:17

EST

100

3.73

CAD

TSX

November 13, 2018

09:45:40

EST

100

3.73

CAD

TSX

November 13, 2018

09:51:22

EST

100

3.73

CAD

TSX

November 13, 2018

09:54:32

EST

4700

3.73

CAD

TSX

November 13, 2018

09:55:06

EST

300

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

100

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

200

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

400

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

400

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

500

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

100

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

500

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

700

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

100

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

100

3.72

CAD

TSX

November 13, 2018

09:55:51

EST

500

3.72

CAD

TSX

November 13, 2018

09:55:54

EST

600

3.72

CAD

TSX

November 13, 2018

09:55:54

EST

500

3.72

CAD

TSX

November 13, 2018

09:56:00

EST

100

3.71

CAD

TSX

November 13, 2018

09:56:39

EST

100

3.71

CAD

TSX

November 13, 2018

10:02:55

EST

2300

3.71

CAD

TSX

November 13, 2018

10:02:55

EST

900

3.71

CAD

TSX

November 13, 2018

10:02:55

EST

100

3.71

CAD

TSX

November 13, 2018

10:13:03

EST

200

3.73

CAD

TSX

November 13, 2018

10:13:20

EST

100

3.73

CAD

TSX

November 13, 2018

10:14:49

EST

200

3.73

CAD

TSX

November 13, 2018

10:16:57

EST

1800

3.73

CAD

TSX

November 13, 2018

10:16:57

EST

800

3.73

CAD

TSX

November 13, 2018

10:16:57

EST

300

3.73

CAD

TSX

November 13, 2018

10:16:57

EST

100

3.73

CAD

TSX

November 13, 2018

10:16:57

EST

200

3.73

CAD

TSX

November 13, 2018

10:17:05

EST

1300

3.73

CAD

TSX

November 13, 2018

10:19:22

EST

1900

3.72

CAD

TSX

November 13, 2018

10:19:22

EST

3100

3.72

CAD

TSX

November 13, 2018

10:21:33

EST

1500

3.71

CAD

TSX

November 13, 2018

10:22:32

EST

1700

3.72

CAD

Chi-X

November 13, 2018

10:22:32

EST

600

3.72

CAD

Chi-X

November 13, 2018

10:24:32

EST

300

3.72

CAD

TSX

November 13, 2018

10:25:49

EST

300

3.72

CAD

TSX

November 13, 2018

10:25:52

EST

100

3.72

CAD

TSX

November 13, 2018

10:25:52

EST

1400

3.72

CAD

TSX

November 13, 2018

10:25:56

EST

2700

3.72

CAD

TSX

November 13, 2018

10:25:56

EST

600

3.72

CAD

TSX

November 13, 2018

10:27:25

EST

4

3.72

CAD

TSX

November 13, 2018

11:23:41

EST

100

3.71

CAD

TSX

November 13, 2018

11:23:41

EST

100

3.71

CAD

TSX

November 13, 2018

11:23:42

EST

400

3.71

CAD

TSX

November 13, 2018

11:23:46

EST

200

3.71

CAD

TSX

November 13, 2018

11:23:47

EST

1200

3.71

CAD

TSX

November 13, 2018

11:23:47

EST

1400

3.71

CAD

TSX

November 13, 2018

11:23:47

EST

1600

3.71

CAD

TSX

November 13, 2018

11:23:53

EST

200

3.7

CAD

TSX

November 13, 2018

11:23:56

EST

100

3.7

CAD

TSX

November 13, 2018

11:24:07

EST

100

3.7

CAD

TSX

November 13, 2018

11:24:38

EST

800

3.7

CAD

TSX

November 13, 2018

11:24:38

EST

3500

3.7

CAD

TSX

November 13, 2018

11:24:38

EST

300

3.7

CAD

TSX

November 13, 2018

11:33:28

EST

5000

3.7

CAD

TSX

November 13, 2018

11:35:27

EST

1000

3.69

CAD

TSX

November 13, 2018

11:35:27

EST

4000

3.69

CAD

TSX

November 13, 2018

11:35:48

EST

100

3.68

CAD

TSX

November 13, 2018

11:36:05

EST

4900

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

100

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

100

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

100

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

100

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

100

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

100

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

100

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

5500

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

200

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

700

3.68

CAD

TSX

November 13, 2018

11:36:36

EST

300

3.68

CAD

Pure

November 13, 2018

11:36:36

EST

100

3.68

CAD

Omega

November 13, 2018

11:36:36

EST

800

3.68

CAD

Omega

November 13, 2018

11:36:36

EST

200

3.68

CAD

Chi-X

November 13, 2018

11:36:36

EST

600

3.68

CAD

Chi-X

November 13, 2018

11:36:36

EST

700

3.68

CAD

NEO

November 13, 2018

11:36:36

EST

200

3.68

CAD

NEO

November 13, 2018

12:01:11

EST

100

3.71

CAD

TSX

November 13, 2018

12:01:11

EST

600

3.71

CAD

TSX

November 13, 2018

12:02:01

EST

100

3.71

CAD

TSX

November 13, 2018

12:05:55

EST

100

3.71

CAD

TSX

November 13, 2018

12:05:57

EST

700

3.71

CAD

TSX

November 13, 2018

12:05:57

EST

1000

3.71

CAD

TSX

November 13, 2018

12:05:57

EST

2400

3.71

CAD

TSX

November 13, 2018

12:17:47

EST

2500

3.7

CAD

TSX

November 13, 2018

12:17:47

EST

7500

3.7

CAD

TSX

November 13, 2018

12:36:25

EST

1200

3.7

CAD

TSX

November 13, 2018

12:36:25

EST

200

3.7

CAD

TSX

November 13, 2018

12:36:25

EST

200

3.7

CAD

TSX

November 13, 2018

12:36:26

EST

2900

3.7

CAD

TSX

November 13, 2018

12:36:26

EST

500

3.7

CAD

TSX

November 13, 2018

12:56:05

EST

200

3.7

CAD

TSX

November 13, 2018

12:57:10

EST

200

3.7

CAD

TSX

November 13, 2018

12:58:07

EST

500

3.7

CAD

TSX

November 13, 2018

12:58:38

EST

300

3.7

CAD

TSX

November 13, 2018

12:59:15

EST

1200

3.7

CAD

TSX

November 13, 2018

12:59:15

EST

700

3.7

CAD

TSX

November 13, 2018

12:59:15

EST

200

3.7

CAD

TSX

November 13, 2018

12:59:15

EST

600

3.7

CAD

TSX

November 13, 2018

12:59:15

EST

1100

3.7

CAD

TSX

November 13, 2018

12:59:15

EST

5000

3.69

CAD

TSX

November 13, 2018

13:03:52

EST

100

3.68

CAD

TSX

November 13, 2018

13:04:36

EST

100

3.68

CAD

TSX

November 13, 2018

13:05:10

EST

500

3.68

CAD

TSX

November 13, 2018

13:05:10

EST

1000

3.68

CAD

TSX

November 13, 2018

13:05:10

EST

800

3.68

CAD

TSX

November 13, 2018

13:05:10

EST

1200

3.68

CAD

TSX

November 13, 2018

13:05:10

EST

6300

3.68

CAD

TSX

November 13, 2018

13:10:43

EST

100

3.66

CAD

TSX

November 13, 2018

13:10:43

EST

100

3.66

CAD

TSX

November 13, 2018

13:11:11

EST

900

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

2400

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

200

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

600

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

500

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

100

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

100

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

300

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

1400

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

100

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

100

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

800

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

1900

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

100

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

200

3.66

CAD

TSX

November 13, 2018

13:11:13

EST

100

3.66

CAD

TSX

November 13, 2018

13:18:05

EST

100

3.63

CAD

TSX

November 13, 2018

13:18:23

EST

400

3.63

CAD

TSX

November 13, 2018

13:18:23

EST

100

3.63

CAD

TSX

November 13, 2018

13:18:23

EST

100

3.63

CAD

TSX

November 13, 2018

13:18:24

EST

100

3.63

CAD

TSX

November 13, 2018

13:18:24

EST

100

3.63

CAD

TSX

November 13, 2018

13:18:37

EST

100

3.63

CAD

TSX

November 13, 2018

13:19:41

EST

100

3.63

CAD

TSX

November 13, 2018

13:20:13

EST

100

3.63

CAD

TSX

November 13, 2018

13:20:20

EST

100

3.63

CAD

TSX

November 13, 2018

13:20:43

EST

100

3.63

CAD

TSX

November 13, 2018

13:21:15

EST

100

3.63

CAD

TSX

November 13, 2018

13:21:47

EST

100

3.63

CAD

TSX

November 13, 2018

13:22:19

EST

100

3.63

CAD

TSX

November 13, 2018

13:22:20

EST

100

3.63

CAD

TSX

November 13, 2018

13:22:20

EST

200

3.63

CAD

TSX

November 13, 2018

13:22:49

EST

100

3.63

CAD

TSX

November 13, 2018

13:23:21

EST

100

3.63

CAD

TSX

November 13, 2018

13:23:53

EST

100

3.63

CAD

TSX

November 13, 2018

13:24:07

EST

100

3.63

CAD

TSX

November 13, 2018

13:24:25

EST

100

3.63

CAD

TSX

November 13, 2018

13:24:57

EST

100

3.63

CAD

TSX

November 13, 2018

13:25:27

EST

100

3.63

CAD

TSX

November 13, 2018

13:25:49

EST

100

3.63

CAD

TSX

November 13, 2018

13:25:59

EST

100

3.63

CAD

TSX

November 13, 2018

13:32:58

EST

100

3.63

CAD

TSX

November 13, 2018

13:47:01

EST

100

3.63

CAD

TSX

November 13, 2018

13:47:53

EST

100

3.63

CAD

TSX

November 13, 2018

13:47:53

EST

300

3.63

CAD

TSX

November 13, 2018

13:47:53

EST

100

3.63

CAD

TSX

November 13, 2018

13:48:24

EST

100

3.63

CAD

TSX

November 13, 2018

13:48:49

EST

200

3.63

CAD

TSX

November 13, 2018

13:48:49

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:07

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:07

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:07

EST

400

3.63

CAD

TSX

November 13, 2018

13:49:07

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:07

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:07

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:07

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:07

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:08

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:08

EST

200

3.63

CAD

TSX

November 13, 2018

13:49:11

EST

100

3.63

CAD

TSX

November 13, 2018

13:49:51

EST

100

3.63

CAD

TSX

November 13, 2018

13:50:04

EST

100

3.63

CAD

TSX

November 13, 2018

13:50:16

EST

200

3.63

CAD

TSX

November 13, 2018

13:50:34

EST

100

3.63

CAD

TSX

November 13, 2018

13:50:34

EST

100

3.63

CAD

TSX

November 13, 2018

13:50:43

EST

200

3.63

CAD

TSX

November 13, 2018

13:50:44

EST

200

3.63

CAD

TSX

November 13, 2018

13:50:45

EST

200

3.63

CAD

TSX

November 13, 2018

13:50:46

EST

200

3.63

CAD

TSX

November 13, 2018

13:50:46

EST

200

3.63

CAD

TSX

November 13, 2018

13:51:00

EST

100

3.63

CAD

TSX

November 13, 2018

13:51:00

EST

200

3.63

CAD

TSX

November 13, 2018

13:51:00

EST

300

3.63

CAD

TSX

November 13, 2018

13:51:00

EST

1400

3.63

CAD

TSX

November 13, 2018

14:17:14

EST

700

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

100

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

1600

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

100

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

100

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

900

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

2000

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

1700

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

1600

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

600

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

200

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

100

3.61

CAD

TSX

November 13, 2018

14:17:14

EST

300

3.61

CAD

TSX

November 14, 2018

09:45:42

EST

5000

3.75

CAD

TSX

November 14, 2018

09:46:32

EST

5000

3.74

CAD

TSX

November 14, 2018

09:51:38

EST

5000

3.72

CAD

TSX

November 14, 2018

09:52:00

EST

5000

3.71

CAD

TSX

November 14, 2018

09:58:52

EST

5000

3.72

CAD

TSX

November 14, 2018

10:02:44

EST

5000

3.71

CAD

TSX

November 14, 2018

10:17:49

EST

3700

3.7

CAD

TSX

November 14, 2018

10:17:49

EST

100

3.7

CAD

TSX

November 14, 2018

10:36:44

EST

1200

3.7

CAD

TSX

November 14, 2018

10:49:59

EST

1700

3.7

CAD

TSX

November 14, 2018

10:49:59

EST

500

3.7

CAD

TSX

November 14, 2018

10:50:02

EST

100

3.7

CAD

TSX

November 14, 2018

10:50:19

EST

200

3.7

CAD

TSX

November 14, 2018

10:50:19

EST

100

3.7

CAD

TSX

November 14, 2018

10:50:37

EST

100

3.7

CAD

TSX

November 14, 2018

10:50:57

EST

100

3.7

CAD

TSX

November 14, 2018

10:51:23

EST

2200

3.7

CAD

TSX

November 14, 2018

11:07:13

EST

400

3.7

CAD

TSX

November 14, 2018

11:07:13

EST

1500

3.7

CAD

TSX

November 14, 2018

11:07:44

EST

3100

3.7

CAD

TSX

November 14, 2018

11:19:19

EST

1300

3.69

CAD

TSX

November 14, 2018

11:19:24

EST

300

3.69

CAD

TSX

November 14, 2018

11:19:24

EST

600

3.69

CAD

TSX

November 14, 2018

11:19:24

EST

5500

3.69

CAD

TSX

November 14, 2018

11:19:24

EST

4

3.69

CAD

TSX

November 14, 2018

11:20:02

EST

100

3.68

CAD

TSX

November 14, 2018

11:22:53

EST

500

3.68

CAD

TSX

November 14, 2018

11:22:53

EST

400

3.68

CAD

TSX

November 14, 2018

11:22:53

EST

1400

3.68

CAD

TSX

November 14, 2018

11:22:53

EST

1500

3.68

CAD

TSX

November 14, 2018

11:22:53

EST

900

3.68

CAD

TSX

November 14, 2018

11:22:53

EST

200

3.68

CAD

TSX

November 14, 2018

11:22:53

EST

100

3.67

CAD

TSX

November 14, 2018

11:25:20

EST

100

3.67

CAD

TSX

November 14, 2018

11:27:15

EST

100

3.67

CAD

TSX

November 14, 2018

11:28:25

EST

200

3.67

CAD

TSX

November 14, 2018

11:29:01

EST

100

3.67

CAD

TSX

November 14, 2018

11:34:11

EST

100

3.67

CAD

TSX

November 14, 2018

11:34:15

EST

100

3.67

CAD

TSX

November 14, 2018

11:34:29

EST

300

3.67

CAD

TSX

November 14, 2018

11:34:36

EST

100

3.67

CAD

TSX

November 14, 2018

11:34:36

EST

200

3.67

CAD

TSX

November 14, 2018

11:35:07

EST

100

3.67

CAD

TSX

November 14, 2018

11:36:07

EST

3500

3.67

CAD

TSX

November 14, 2018

11:36:07

EST

100

3.66

CAD

TSX

November 14, 2018

11:36:07

EST

1100

3.66

CAD

TSX

November 14, 2018

11:36:07

EST

100

3.66

CAD

TSX

November 14, 2018

11:36:07

EST

200

3.66

CAD

TSX

November 14, 2018

11:36:07

EST

400

3.66

CAD

TSX

November 14, 2018

11:36:07

EST

500

3.66

CAD

TSX

November 14, 2018

11:36:07

EST

300

3.66

CAD

TSX

November 14, 2018

11:36:07

EST

200

3.66

CAD

TSX

November 14, 2018

11:39:39

EST

1400

3.65

CAD

Chi-X

November 14, 2018

11:39:39

EST

600

3.65

CAD

Chi-X

November 14, 2018

11:39:39

EST

100

3.65

CAD

TSX

November 14, 2018

11:39:39

EST

200

3.65

CAD

TSX

November 14, 2018

11:39:39

EST

100

3.65

CAD

TSX

November 14, 2018

11:39:39

EST

100

3.65

CAD

TSX

November 14, 2018

11:39:39

EST

400

3.65

CAD

TSX

November 14, 2018

11:39:39

EST

200

3.65

CAD

TSX

November 14, 2018

11:39:39

EST

700

3.65

CAD

TSX

November 14, 2018

11:39:39

EST

400

3.65

CAD

Omega

November 14, 2018

11:39:39

EST

200

3.65

CAD

NEO

November 14, 2018

11:41:36

EST

15000

3.66

CAD

TSX

November 14, 2018

11:44:26

EST

25000

3.66

CAD

TSX

November 14, 2018

12:33:33

EST

20000

3.66

CAD

TSX

November 14, 2018

13:11:53

EST

600

3.65

CAD

TSX

November 14, 2018

13:43:40

EST

2100

3.64

CAD

TSX

November 14, 2018

13:45:44

EST

20000

3.64

CAD

TSX

November 15, 2018

09:32:28

EST

5000

3.64

CAD

TSX

November 15, 2018

09:46:31

EST

20000

3.69

CAD

TSX

November 15, 2018

09:51:16

EST

1000

3.67

CAD

TSX

November 15, 2018

09:51:17

EST

300

3.67

CAD

TSX

November 15, 2018

09:51:22

EST

1100

3.67

CAD

TSX

November 15, 2018

09:51:22

EST

1900

3.67

CAD

TSX

November 15, 2018

09:51:22

EST

300

3.67

CAD

TSX

November 15, 2018

09:51:27

EST

200

3.67

CAD

TSX

November 15, 2018

09:51:27

EST

100

3.67

CAD

TSX

November 15, 2018

09:51:28

EST

100

3.67

CAD

TSX

November 15, 2018

10:43:08

EST

500

3.67

CAD

TSX

November 15, 2018

10:46:13

EST

800

3.67

CAD

TSX

November 15, 2018

10:50:05

EST

600

3.67

CAD

TSX

November 15, 2018

10:50:10

EST

900

3.67

CAD

TSX

November 15, 2018

10:50:10

EST

900

3.67

CAD

TSX

November 15, 2018

10:51:25

EST

1300

3.67

CAD

TSX

November 15, 2018

11:51:45

EST

25000

3.7

CAD

TSX

November 15, 2018

12:02:03

EST

25000

3.7

CAD

TSX

November 15, 2018

12:15:08

EST

100

3.69

CAD

TSX

November 15, 2018

12:15:30

EST

100

3.69

CAD

TSX

November 15, 2018

12:15:40

EST

100

3.69

CAD

TSX

November 15, 2018

12:32:28

EST

1000

3.69

CAD

TSX

November 15, 2018

12:32:49

EST

3700

3.69

CAD

TSX

November 15, 2018

12:57:41

EST

14600

3.69

CAD

TSX

November 15, 2018

13:33:30

EST

16900

3.74

CAD

TSX

November 15, 2018

13:47:42

EST

100

3.74

CAD

TSX

November 15, 2018

13:51:12

EST

900

3.74

CAD

TSX

November 15, 2018

13:51:12

EST

400

3.74

CAD

TSX

November 15, 2018

13:55:41

EST

500

3.74

CAD

TSX

November 15, 2018

13:59:03

EST

400

3.74

CAD

TSX

November 15, 2018

13:59:09

EST

500

3.74

CAD

TSX

November 15, 2018

14:00:16

EST

500

3.74

CAD

TSX

November 15, 2018

14:01:15

EST

5200

3.74

CAD

TSX

November 15, 2018

14:11:53

EST

1400

3.71

CAD

TSX

November 15, 2018

14:11:58

EST

900

3.71

CAD

TSX

November 15, 2018

14:22:52

EST

4

3.71

CAD

TSX

November 15, 2018

14:22:52

EST

5400

3.71

CAD

TSX

November 15, 2018

14:45:33

EST

100

3.7

CAD

TSX

November 15, 2018

14:45:43

EST

100

3.7

CAD

TSX

November 15, 2018

14:45:51

EST

100

3.7

CAD

TSX

November 15, 2018

14:45:57

EST

100

3.7

CAD

TSX

November 15, 2018

14:45:59

EST

100

3.7

CAD

TSX

November 15, 2018

14:46:09

EST

100

3.7

CAD

TSX

November 15, 2018

14:46:13

EST

100

3.7

CAD

TSX

November 15, 2018

14:46:27

EST

100

3.7

CAD

TSX

November 15, 2018

14:46:31

EST

100

3.7

CAD

TSX

November 15, 2018

14:46:36

EST

100

3.7

CAD

TSX

November 15, 2018

14:46:47

EST

100

3.7

CAD

TSX

November 15, 2018

14:46:53

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:01

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:03

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:11

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:19

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:19

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:27

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:35

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:37

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:46

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:51

EST

100

3.7

CAD

TSX

November 15, 2018

14:47:56

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:03

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:09

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:11

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:21

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:25

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:29

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:39

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:41

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:47

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:56

EST

100

3.7

CAD

TSX

November 15, 2018

14:48:57

EST

100

3.7

CAD

TSX

November 15, 2018

14:49:06

EST

100

3.7

CAD

TSX

November 15, 2018

14:49:13

EST

100

3.7

CAD

TSX

November 15, 2018

14:49:21

EST

100

3.7

CAD

TSX

November 15, 2018

14:49:31

EST

100

3.7

CAD

TSX

November 15, 2018

14:49:39

EST

100

3.7

CAD

TSX

November 15, 2018

14:49:47

EST

100

3.7

CAD

TSX

November 15, 2018

14:49:49

EST

100

3.7

CAD

TSX

November 15, 2018

14:49:57

EST

100

3.7

CAD

TSX

November 15, 2018

14:50:03

EST

100

3.7

CAD

TSX

November 15, 2018

14:50:06

EST

100

3.7

CAD

TSX

November 15, 2018

14:50:16

EST

100

3.7

CAD

TSX

November 15, 2018

14:50:19

EST

100

3.7

CAD

TSX

November 15, 2018

14:50:23

EST

100

3.7

CAD

TSX

November 15, 2018

14:50:33

EST

100

3.7

CAD

TSX

November 15, 2018

14:50:34

EST

100

3.7

CAD

TSX

November 15, 2018

14:50:49

EST

100

3.7

CAD

TSX

November 15, 2018

14:50:52

EST

100

3.7

CAD

TSX

November 15, 2018

14:51:07

EST

100

3.7

CAD

TSX

November 15, 2018

14:51:08

EST

100

3.7

CAD

TSX

November 15, 2018

14:51:11

EST

3400

3.7

CAD

TSX

November 15, 2018

14:51:11

EST

5900

3.7

CAD

TSX

November 15, 2018

14:51:11

EST

400

3.7

CAD

TSX

November 16, 2018

09:49:57

EST

3000

3.73

CAD

Alpha

November 16, 2018

09:49:57

EST

5000

3.73

CAD

Alpha

November 16, 2018

09:49:57

EST

100

3.73

CAD

Alpha

November 16, 2018

09:49:57

EST

500

3.73

CAD

TSX

November 16, 2018

09:49:57

EST

500

3.73

CAD

TSX

November 16, 2018

09:49:57

EST

500

3.73

CAD

TSX

November 16, 2018

09:49:57

EST

100

3.73

CAD

TSX

November 16, 2018

09:49:57

EST

100

3.73

CAD

Chi-X

November 16, 2018

09:49:57

EST

200

3.73

CAD

TSX

November 16, 2018

09:50:37

EST

4700

3.72

CAD

TSX

November 16, 2018

09:50:37

EST

2800

3.72

CAD

TSX

November 16, 2018

09:50:38

EST

7500

3.71

CAD

TSX

November 16, 2018

10:08:10

EST

5000

3.75

CAD

TSX

November 16, 2018

10:52:36

EST

7500

3.75

CAD

TSX

November 16, 2018

10:58:07

EST

3200

3.74

CAD

TSX

November 16, 2018

10:58:07

EST

200

3.74

CAD

TSX

November 16, 2018

10:58:07

EST

500

3.74

CAD

TSX

November 16, 2018

10:58:07

EST

1100

3.74

CAD

TSX

November 16, 2018

10:58:07

EST

2000

3.74

CAD

TSX

November 16, 2018

10:58:07

EST

500

3.74

CAD

TSX

November 16, 2018

10:58:22

EST

1100

3.73

CAD

TSX

November 16, 2018

10:58:22

EST

1000

3.73

CAD

TSX

November 16, 2018

10:58:22

EST

200

3.73

CAD

TSX

November 16, 2018

10:58:22

EST

100

3.73

CAD

TSX

November 16, 2018

10:58:23

EST

500

3.73

CAD

TSX

November 16, 2018

10:58:23

EST

100

3.73

CAD

TSX

November 16, 2018

10:58:23

EST

2000

3.73

CAD

TSX

November 16, 2018

11:12:13

EST

2900

3.72

CAD

TSX

November 16, 2018

11:12:13

EST

500

3.72

CAD

TSX

November 16, 2018

11:12:13

EST

200

3.72

CAD

TSX

November 16, 2018

11:12:13

EST

700

3.72

CAD

TSX

November 16, 2018

11:12:13

EST

700

3.72

CAD

TSX

November 16, 2018

11:21:27

EST

100

3.71

CAD

TSX

November 16, 2018

11:21:27

EST

1800

3.71

CAD

TSX

November 16, 2018

11:21:27

EST

1100

3.71

CAD

TSX

November 16, 2018

11:21:27

EST

2000

3.71

CAD

TSX

November 16, 2018

11:22:09

EST

4600

3.7

CAD

TSX

November 16, 2018

11:22:09

EST

1000

3.7

CAD

TSX

November 16, 2018

11:22:09

EST

1000

3.7

CAD

TSX

November 16, 2018

11:22:31

EST

100

3.7

CAD

TSX

November 16, 2018

11:22:31

EST

100

3.7

CAD

TSX

November 16, 2018

11:22:31

EST

200

3.7

CAD

TSX

November 16, 2018

11:22:31

EST

500

3.7

CAD

TSX

November 16, 2018

11:39:25

EST

600

3.69

CAD

TSX

November 16, 2018

11:39:25

EST

900

3.69

CAD

TSX

November 16, 2018

11:39:25

EST

1000

3.69

CAD

TSX

November 16, 2018

11:39:46

EST

2200

3.69

CAD

TSX

November 16, 2018

11:59:44

EST

200

3.69

CAD

TSX

November 16, 2018

11:59:44

EST

500

3.69

CAD

TSX

November 16, 2018

11:59:44

EST

200

3.69

CAD

TSX

November 16, 2018

12:08:10

EST

600

3.69

CAD

TSX

November 16, 2018

12:16:27

EST

800

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

1900

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

700

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

1500

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

2200

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

200

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

600

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

500

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

1300

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

400

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

100

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

100

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

100

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

500

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

100

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

400

3.69

CAD

TSX

November 16, 2018

12:27:46

EST

2400

3.69

CAD

TSX

November 16, 2018

12:27:59

EST

3000

3.68

CAD

TSX

November 16, 2018

12:33:17

EST

2300

3.67

CAD

TSX

November 16, 2018

12:33:18

EST

1200

3.67

CAD

TSX

November 16, 2018

12:33:18

EST

500

3.67

CAD

TSX

November 16, 2018

13:04:36

EST

500

3.72

CAD

TSX

November 16, 2018

13:04:36

EST

3600

3.72

CAD

TSX

November 16, 2018

13:04:36

EST

300

3.72

CAD

TSX

November 16, 2018

13:04:36

EST

100

3.72

CAD

TSX

November 16, 2018

13:04:36

EST

2500

3.72

CAD

TSX

November 16, 2018

13:17:49

EST

5000

3.72

CAD

TSX

November 16, 2018

13:17:49

EST

7000

3.71

CAD

TSX

November 16, 2018

13:17:49

EST

7000

3.71

CAD

TSX

November 16, 2018

13:23:31

EST

300

3.7

CAD

TSX

November 16, 2018

13:23:31

EST

500

3.7

CAD

TSX

November 16, 2018

13:23:31

EST

100

3.7

CAD

TSX

November 16, 2018

13:23:31

EST

400

3.7

CAD

TSX

November 16, 2018

13:23:31

EST

400

3.7

CAD

TSX

November 16, 2018

13:24:03

EST

600

3.7

CAD

TSX

November 16, 2018

13:26:47

EST

300

3.7

CAD

TSX

November 16, 2018

13:26:49

EST

600

3.7

CAD

TSX

November 16, 2018

13:34:13

EST

2800

3.7

CAD

TSX

November 16, 2018

13:34:13

EST

6000

3.69

CAD

TSX

November 16, 2018

14:25:59

EST

200

3.7

CAD

TSX

November 16, 2018

14:25:59

EST

100

3.7

CAD

TSX

November 16, 2018

14:25:59

EST

100

3.7

CAD

TSX

November 16, 2018

14:25:59

EST

100

3.7

CAD

TSX

November 16, 2018

14:25:59

EST

100

3.7

CAD

TSX

November 16, 2018

14:25:59

EST

200

3.7

CAD

TSX

November 16, 2018

14:25:59

EST

100

3.7

CAD

TSX

November 16, 2018

14:26:51

EST

1600

3.7

CAD

TSX

November 16, 2018

14:48:32

EST

4500

3.7

CAD

TSX

November 16, 2018

14:48:32

EST

4700

3.69

CAD

TSX

November 16, 2018

14:48:32

EST

4

3.69

CAD

TSX

November 16, 2018

15:15:09

EST

100

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

900

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

100

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

100

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

100

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

400

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

100

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

600

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

600

3.71

CAD

Chi-X

November 16, 2018

15:15:09

EST

1000

3.71

CAD

Chi-X

November 16, 2018

15:15:09

EST

100

3.71

CAD

Chi-X

November 16, 2018

15:15:09

EST

100

3.71

CAD

Chi-X

November 16, 2018

15:15:09

EST

2200

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

700

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

900

3.71

CAD

TSX

November 16, 2018

15:15:09

EST

500

3.71

CAD

Chi-X

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFIEEUFASESF
UK 100

Latest directors dealings