Transaction in Own Shares
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
March 11, 2019
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period March 4, 2019 to March 8, 2019:
|
Transaction Date |
Daily total volume (# Shares) |
Daily volume weighted average price of shares acquired (CAD) |
Gross Value (CAD) |
|
March 4, 2019 |
132,704 |
$3.18 |
$421,402.80 |
|
March 5, 2019 |
152,704 |
$3.25 |
$495,972.08 |
|
March 6, 2019 |
152,704 |
$3.15 |
$480,625.72 |
|
March 7, 2019 |
152,704 |
$3.08 |
$469,730.32 |
|
March 8, 2019 |
152,704 |
$3.00 |
$458,690.38 |
Exchange Aggregated Data
|
Platform |
Mar. 4, 2019 |
Mar. 5, 2019 |
Mar. 6, 2019 |
Mar. 7, 2019 |
Mar. 8, 2019 |
|
|
Volume |
TSX |
122,904 |
132,600 |
149,704 |
146,604 |
132,000 |
|
Pure |
0 |
1,000 |
0 |
100 |
0 |
|
|
Chi-X |
4,600 |
11,400 |
0 |
4,100 |
7,000 |
|
|
Omega |
0 |
5,400 |
0 |
300 |
500 |
|
|
TriAct |
0 |
4 |
3,000 |
0 |
12,504 |
|
|
Alpha |
5,000 |
0 |
0 |
0 |
0 |
|
|
NEO |
200 |
2,300 |
0 |
1,600 |
700 |
|
|
Volume weighted |
TSX |
$3.17 |
$3.25 |
$3.15 |
$3.08 |
$3.00 |
|
Pure |
- |
$3.23 |
- |
$3.09 |
- |
|
|
Chi-X |
$3.18 |
$3.25 |
- |
$3.09 |
$3.00 |
|
|
Omega |
- |
$3.23 |
- |
$3.09 |
$3.03 |
|
|
TriAct |
- |
$3.27 |
$3.12 |
- |
$3.03 |
|
|
Alpha |
$3.22 |
- |
- |
- |
- |
|
|
NEO |
$3.18 |
$3.23 |
- |
$3.09 |
$3.03 |
|
All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 386,335,507 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
|
Date |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform |
|
March 4, 2019 |
09:32:49 |
EST |
9400 |
3.12 |
CAD |
TSX |
|
March 4, 2019 |
09:32:49 |
EST |
600 |
3.12 |
CAD |
TSX |
|
March 4, 2019 |
09:50:13 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:24 |
EST |
400 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:24 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:24 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:28 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
500 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
1100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
300 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
800 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
400 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:34 |
EST |
600 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:50:36 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
09:59:40 |
EST |
2000 |
3.22 |
CAD |
Alpha |
|
March 4, 2019 |
09:59:40 |
EST |
3000 |
3.22 |
CAD |
Alpha |
|
March 4, 2019 |
10:02:08 |
EST |
7500 |
3.21 |
CAD |
TSX |
|
March 4, 2019 |
10:07:02 |
EST |
200 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:07:02 |
EST |
200 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:08:43 |
EST |
1000 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:08:43 |
EST |
2100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:08:43 |
EST |
1500 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:12:43 |
EST |
7500 |
3.19 |
CAD |
TSX |
|
March 4, 2019 |
10:25:32 |
EST |
600 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:25:55 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:29:01 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
1000 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
300 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
1500 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
1900 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
500 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
1300 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
2400 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:32:07 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:43:02 |
EST |
1200 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:43:02 |
EST |
1800 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:43:02 |
EST |
1400 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:43:02 |
EST |
1400 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:43:02 |
EST |
400 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:43:02 |
EST |
1500 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
10:43:02 |
EST |
4 |
3.2 |
CAD |
TSX |
|
March 4, 2019 |
11:07:54 |
EST |
100 |
3.19 |
CAD |
TSX |
|
March 4, 2019 |
11:07:54 |
EST |
200 |
3.19 |
CAD |
TSX |
|
March 4, 2019 |
11:16:08 |
EST |
4700 |
3.19 |
CAD |
TSX |
|
March 4, 2019 |
11:23:08 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:24:08 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:24:23 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:24:32 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:25:40 |
EST |
200 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:26:34 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
200 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:27:42 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:28:16 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:32:23 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:34:09 |
EST |
500 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:34:09 |
EST |
1000 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:34:09 |
EST |
200 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:34:09 |
EST |
1300 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:52:45 |
EST |
200 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:52:47 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:53:53 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:53:53 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:54:33 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:08 |
EST |
800 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:08 |
EST |
900 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:09 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:09 |
EST |
600 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:11 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:14 |
EST |
600 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:14 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:14 |
EST |
6300 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:14 |
EST |
700 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
11:55:15 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:02:15 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:02:15 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:02:15 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:02:15 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:02:15 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:02:43 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:05:30 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:06:29 |
EST |
200 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:07:02 |
EST |
200 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:07:02 |
EST |
500 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:07:02 |
EST |
400 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:07:02 |
EST |
600 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:07:02 |
EST |
1500 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
12:13:00 |
EST |
100 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
12:13:00 |
EST |
100 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
12:13:00 |
EST |
6400 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
12:13:00 |
EST |
700 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
12:13:00 |
EST |
1500 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
12:13:00 |
EST |
600 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
12:13:00 |
EST |
200 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
12:13:00 |
EST |
400 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
12:17:02 |
EST |
100 |
3.15 |
CAD |
TSX |
|
March 4, 2019 |
12:18:03 |
EST |
100 |
3.15 |
CAD |
TSX |
|
March 4, 2019 |
12:19:35 |
EST |
100 |
3.15 |
CAD |
TSX |
|
March 4, 2019 |
12:19:35 |
EST |
100 |
3.15 |
CAD |
TSX |
|
March 4, 2019 |
12:20:02 |
EST |
2300 |
3.15 |
CAD |
TSX |
|
March 4, 2019 |
12:20:02 |
EST |
300 |
3.15 |
CAD |
TSX |
|
March 4, 2019 |
12:20:23 |
EST |
7000 |
3.15 |
CAD |
TSX |
|
March 4, 2019 |
12:25:42 |
EST |
300 |
3.14 |
CAD |
TSX |
|
March 4, 2019 |
12:25:42 |
EST |
400 |
3.14 |
CAD |
TSX |
|
March 4, 2019 |
12:25:42 |
EST |
4200 |
3.14 |
CAD |
TSX |
|
March 4, 2019 |
12:25:42 |
EST |
5100 |
3.14 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
500 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
200 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
100 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
1300 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
1000 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
100 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
100 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
100 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
2100 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
100 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
100 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
1700 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
1600 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
500 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
13:15:14 |
EST |
500 |
3.16 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
1400 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
200 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
1200 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
500 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
500 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
500 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
500 |
3.18 |
CAD |
TSX |
|
March 4, 2019 |
14:28:34 |
EST |
600 |
3.18 |
CAD |
Chi-X |
|
March 4, 2019 |
14:28:34 |
EST |
4000 |
3.18 |
CAD |
Chi-X |
|
March 4, 2019 |
14:28:34 |
EST |
200 |
3.18 |
CAD |
NEO |
|
March 5, 2019 |
09:34:41 |
EST |
200 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
09:34:41 |
EST |
300 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
09:34:41 |
EST |
1000 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
09:34:41 |
EST |
400 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
09:34:41 |
EST |
200 |
3.25 |
CAD |
Chi-X |
|
March 5, 2019 |
09:34:41 |
EST |
1300 |
3.25 |
CAD |
Chi-X |
|
March 5, 2019 |
09:40:23 |
EST |
100 |
3.3 |
CAD |
TSX |
|
March 5, 2019 |
09:40:23 |
EST |
500 |
3.3 |
CAD |
TSX |
|
March 5, 2019 |
09:40:23 |
EST |
200 |
3.3 |
CAD |
TSX |
|
March 5, 2019 |
09:40:23 |
EST |
400 |
3.3 |
CAD |
TSX |
|
March 5, 2019 |
09:40:23 |
EST |
1000 |
3.3 |
CAD |
TSX |
|
March 5, 2019 |
09:40:23 |
EST |
1000 |
3.3 |
CAD |
TSX |
|
March 5, 2019 |
09:40:23 |
EST |
500 |
3.3 |
CAD |
TSX |
|
March 5, 2019 |
09:40:23 |
EST |
1300 |
3.3 |
CAD |
Chi-X |
|
March 5, 2019 |
09:43:28 |
EST |
1100 |
3.28 |
CAD |
TSX |
|
March 5, 2019 |
09:43:28 |
EST |
2800 |
3.28 |
CAD |
TSX |
|
March 5, 2019 |
09:43:28 |
EST |
400 |
3.28 |
CAD |
TSX |
|
March 5, 2019 |
09:43:28 |
EST |
200 |
3.28 |
CAD |
TSX |
|
March 5, 2019 |
09:43:30 |
EST |
400 |
3.28 |
CAD |
TSX |
|
March 5, 2019 |
09:43:30 |
EST |
100 |
3.28 |
CAD |
TSX |
|
March 5, 2019 |
09:53:37 |
EST |
3800 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
09:53:37 |
EST |
500 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
09:53:37 |
EST |
400 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
09:53:37 |
EST |
300 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
09:53:48 |
EST |
4 |
3.27 |
CAD |
TriAct |
|
March 5, 2019 |
09:53:48 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
09:53:48 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
09:53:48 |
EST |
500 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
09:53:48 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
09:53:48 |
EST |
1100 |
3.265 |
CAD |
TSX |
|
March 5, 2019 |
09:53:48 |
EST |
800 |
3.27 |
CAD |
Chi-X |
|
March 5, 2019 |
09:53:48 |
EST |
200 |
3.27 |
CAD |
Chi-X |
|
March 5, 2019 |
10:01:25 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:01:49 |
EST |
500 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:01:55 |
EST |
200 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:08 |
EST |
200 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
800 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
200 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
1700 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
200 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:02:12 |
EST |
100 |
3.27 |
CAD |
TSX |
|
March 5, 2019 |
10:05:02 |
EST |
4500 |
3.26 |
CAD |
TSX |
|
March 5, 2019 |
10:05:02 |
EST |
100 |
3.26 |
CAD |
TSX |
|
March 5, 2019 |
10:05:02 |
EST |
300 |
3.26 |
CAD |
TSX |
|
March 5, 2019 |
10:05:02 |
EST |
100 |
3.26 |
CAD |
TSX |
|
March 5, 2019 |
10:05:14 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
10:05:54 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
10:08:06 |
EST |
1100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
10:08:23 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
10:08:25 |
EST |
200 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
10:18:28 |
EST |
5000 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
10:29:24 |
EST |
15000 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
10:40:41 |
EST |
6700 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
10:40:41 |
EST |
300 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
10:42:03 |
EST |
2900 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
10:42:03 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
11:03:37 |
EST |
10000 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
11:07:35 |
EST |
100 |
3.24 |
CAD |
Omega |
|
March 5, 2019 |
11:07:35 |
EST |
2000 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
11:07:35 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
11:07:35 |
EST |
1200 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
11:07:35 |
EST |
500 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
11:07:35 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
11:07:35 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
11:07:35 |
EST |
1400 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
11:07:35 |
EST |
1400 |
3.235 |
CAD |
TSX |
|
March 5, 2019 |
11:07:35 |
EST |
1400 |
3.24 |
CAD |
Chi-X |
|
March 5, 2019 |
11:07:35 |
EST |
600 |
3.24 |
CAD |
Chi-X |
|
March 5, 2019 |
11:07:35 |
EST |
1100 |
3.235 |
CAD |
Chi-X |
|
March 5, 2019 |
12:06:00 |
EST |
10000 |
3.26 |
CAD |
TSX |
|
March 5, 2019 |
12:38:20 |
EST |
800 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
12:42:22 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
12:42:49 |
EST |
300 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
12:43:42 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
12:49:03 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
12:50:09 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
12:50:50 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
12:53:21 |
EST |
200 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
12:57:50 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:00:06 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:03:42 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:04:20 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:05:42 |
EST |
200 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:06:02 |
EST |
200 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:09:59 |
EST |
200 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:11:57 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:13:51 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:18:06 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:18:48 |
EST |
2000 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:18:52 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:24:52 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:28:08 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:29:05 |
EST |
100 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:29:31 |
EST |
1300 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:29:31 |
EST |
1500 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:29:31 |
EST |
1000 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:29:31 |
EST |
700 |
3.25 |
CAD |
TSX |
|
March 5, 2019 |
13:29:33 |
EST |
200 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:33 |
EST |
500 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:33 |
EST |
700 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:33 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:33 |
EST |
900 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:35 |
EST |
400 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:46 |
EST |
200 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:48 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:55 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:55 |
EST |
500 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:55 |
EST |
1600 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:55 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:55 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:56 |
EST |
4000 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:57 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:29:57 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:30:01 |
EST |
200 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
13:30:02 |
EST |
100 |
3.24 |
CAD |
TSX |
|
March 5, 2019 |
14:40:04 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:40:26 |
EST |
700 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:40:26 |
EST |
300 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:40:44 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:45:57 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
4600 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
400 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
600 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
400 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
900 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
400 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
14:47:24 |
EST |
400 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
500 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
400 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
500 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
600 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
700 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
500 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
1600 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
1400 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
1100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
100 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
300 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
200 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
600 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
600 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
600 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
600 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
400 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:06:24 |
EST |
500 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:19:16 |
EST |
500 |
3.23 |
CAD |
Pure |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
Pure |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
200 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
500 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
1600 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
700 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
1500 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
1000 |
3.23 |
CAD |
TSX |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:19:16 |
EST |
800 |
3.23 |
CAD |
Omega |
|
March 5, 2019 |
15:19:16 |
EST |
500 |
3.23 |
CAD |
Chi-X |
|
March 5, 2019 |
15:19:16 |
EST |
600 |
3.23 |
CAD |
Chi-X |
|
March 5, 2019 |
15:19:16 |
EST |
1000 |
3.23 |
CAD |
Chi-X |
|
March 5, 2019 |
15:19:16 |
EST |
700 |
3.23 |
CAD |
Chi-X |
|
March 5, 2019 |
15:19:16 |
EST |
1200 |
3.23 |
CAD |
Chi-X |
|
March 5, 2019 |
15:19:16 |
EST |
400 |
3.225 |
CAD |
Chi-X |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
Chi-X |
|
March 5, 2019 |
15:19:16 |
EST |
100 |
3.23 |
CAD |
NEO |
|
March 5, 2019 |
15:19:16 |
EST |
500 |
3.23 |
CAD |
NEO |
|
March 5, 2019 |
15:19:16 |
EST |
1500 |
3.23 |
CAD |
NEO |
|
March 5, 2019 |
15:19:16 |
EST |
200 |
3.23 |
CAD |
NEO |
|
March 5, 2019 |
15:19:16 |
EST |
400 |
3.23 |
CAD |
Pure |
|
March 6, 2019 |
09:34:04 |
EST |
1000 |
3.22 |
CAD |
TSX |
|
March 6, 2019 |
09:34:04 |
EST |
5400 |
3.22 |
CAD |
TSX |
|
March 6, 2019 |
09:34:04 |
EST |
3600 |
3.22 |
CAD |
TSX |
|
March 6, 2019 |
09:35:15 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:35:15 |
EST |
1000 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:35:15 |
EST |
500 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:35:15 |
EST |
200 |
3.195 |
CAD |
TSX |
|
March 6, 2019 |
09:35:22 |
EST |
4500 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:36:03 |
EST |
1000 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:40:16 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:40:16 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:40:31 |
EST |
100 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:41:15 |
EST |
1300 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:41:15 |
EST |
2200 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:41:15 |
EST |
1100 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:41:15 |
EST |
500 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:41:15 |
EST |
2300 |
3.2 |
CAD |
TSX |
|
March 6, 2019 |
09:49:51 |
EST |
3300 |
3.18 |
CAD |
TSX |
|
March 6, 2019 |
09:49:51 |
EST |
8800 |
3.18 |
CAD |
TSX |
|
March 6, 2019 |
09:49:51 |
EST |
1300 |
3.18 |
CAD |
TSX |
|
March 6, 2019 |
09:49:51 |
EST |
100 |
3.18 |
CAD |
TSX |
|
March 6, 2019 |
09:49:51 |
EST |
600 |
3.18 |
CAD |
TSX |
|
March 6, 2019 |
09:49:56 |
EST |
3600 |
3.18 |
CAD |
TSX |
|
March 6, 2019 |
09:49:56 |
EST |
4 |
3.18 |
CAD |
TSX |
|
March 6, 2019 |
10:30:00 |
EST |
200 |
3.15 |
CAD |
TSX |
|
March 6, 2019 |
10:34:35 |
EST |
200 |
3.15 |
CAD |
TSX |
|
March 6, 2019 |
10:34:35 |
EST |
7100 |
3.15 |
CAD |
TSX |
|
March 6, 2019 |
10:34:35 |
EST |
500 |
3.15 |
CAD |
TSX |
|
March 6, 2019 |
10:34:35 |
EST |
900 |
3.15 |
CAD |
TSX |
|
March 6, 2019 |
10:34:35 |
EST |
3600 |
3.15 |
CAD |
TSX |
|
March 6, 2019 |
10:34:44 |
EST |
1100 |
3.14 |
CAD |
TSX |
|
March 6, 2019 |
10:50:19 |
EST |
100 |
3.14 |
CAD |
TSX |
|
March 6, 2019 |
10:50:19 |
EST |
700 |
3.14 |
CAD |
TSX |
|
March 6, 2019 |
10:50:19 |
EST |
100 |
3.14 |
CAD |
TSX |
|
March 6, 2019 |
10:50:19 |
EST |
200 |
3.14 |
CAD |
TSX |
|
March 6, 2019 |
10:50:27 |
EST |
5500 |
3.14 |
CAD |
TSX |
|
March 6, 2019 |
11:02:03 |
EST |
100 |
3.14 |
CAD |
TSX |
|
March 6, 2019 |
11:36:27 |
EST |
5000 |
3.17 |
CAD |
TSX |
|
March 6, 2019 |
11:36:27 |
EST |
400 |
3.17 |
CAD |
TSX |
|
March 6, 2019 |
11:36:27 |
EST |
4600 |
3.17 |
CAD |
TSX |
|
March 6, 2019 |
11:41:03 |
EST |
200 |
3.16 |
CAD |
TSX |
|
March 6, 2019 |
11:41:06 |
EST |
4300 |
3.16 |
CAD |
TSX |
|
March 6, 2019 |
11:41:06 |
EST |
8000 |
3.16 |
CAD |
TSX |
|
March 6, 2019 |
11:49:19 |
EST |
200 |
3.15 |
CAD |
TSX |
|
March 6, 2019 |
11:49:19 |
EST |
4500 |
3.15 |
CAD |
TSX |
|
March 6, 2019 |
12:40:28 |
EST |
3500 |
3.12 |
CAD |
TSX |
|
March 6, 2019 |
12:40:28 |
EST |
9000 |
3.12 |
CAD |
TSX |
|
March 6, 2019 |
12:43:36 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:38 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:39 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:41 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:42 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:43 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:46 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:49 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:52 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:55 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:57 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:43:58 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:44:00 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:44:03 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:44:04 |
EST |
200 |
3.115 |
CAD |
TriAct |
|
March 6, 2019 |
12:48:20 |
EST |
7400 |
3.11 |
CAD |
TSX |
|
March 6, 2019 |
12:48:20 |
EST |
2300 |
3.11 |
CAD |
TSX |
|
March 6, 2019 |
12:48:20 |
EST |
2800 |
3.11 |
CAD |
TSX |
|
March 6, 2019 |
13:06:27 |
EST |
100 |
3.1 |
CAD |
TSX |
|
March 6, 2019 |
13:06:27 |
EST |
12000 |
3.1 |
CAD |
TSX |
|
March 6, 2019 |
13:09:02 |
EST |
100 |
3.1 |
CAD |
TSX |
|
March 6, 2019 |
13:09:13 |
EST |
1500 |
3.1 |
CAD |
TSX |
|
March 6, 2019 |
13:10:48 |
EST |
100 |
3.1 |
CAD |
TSX |
|
March 6, 2019 |
13:11:27 |
EST |
100 |
3.1 |
CAD |
TSX |
|
March 6, 2019 |
13:12:33 |
EST |
100 |
3.1 |
CAD |
TSX |
|
March 6, 2019 |
13:18:18 |
EST |
500 |
3.1 |
CAD |
TSX |
|
March 6, 2019 |
13:35:45 |
EST |
1900 |
3.09 |
CAD |
TSX |
|
March 6, 2019 |
13:36:14 |
EST |
1300 |
3.09 |
CAD |
TSX |
|
March 6, 2019 |
13:37:12 |
EST |
100 |
3.09 |
CAD |
TSX |
|
March 6, 2019 |
13:50:58 |
EST |
100 |
3.09 |
CAD |
TSX |
|
March 6, 2019 |
13:54:25 |
EST |
2000 |
3.09 |
CAD |
TSX |
|
March 6, 2019 |
13:56:53 |
EST |
200 |
3.09 |
CAD |
TSX |
|
March 6, 2019 |
13:57:28 |
EST |
100 |
3.09 |
CAD |
TSX |
|
March 6, 2019 |
14:55:46 |
EST |
8000 |
3.11 |
CAD |
TSX |
|
March 6, 2019 |
14:55:46 |
EST |
2100 |
3.11 |
CAD |
TSX |
|
March 6, 2019 |
14:55:47 |
EST |
4200 |
3.11 |
CAD |
TSX |
|
March 7, 2019 |
10:39:15 |
EST |
35000 |
3.06 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
2900 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
15600 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
4600 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
500 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
700 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
5600 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
1000 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
1800 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
100 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
400 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
1700 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
10:55:07 |
EST |
100 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
11:32:42 |
EST |
1000 |
3.09 |
CAD |
NEO |
|
March 7, 2019 |
11:32:42 |
EST |
600 |
3.09 |
CAD |
NEO |
|
March 7, 2019 |
11:32:42 |
EST |
100 |
3.09 |
CAD |
Omega |
|
March 7, 2019 |
11:32:42 |
EST |
200 |
3.09 |
CAD |
Omega |
|
March 7, 2019 |
11:32:42 |
EST |
1000 |
3.09 |
CAD |
Chi-X |
|
March 7, 2019 |
11:32:42 |
EST |
700 |
3.09 |
CAD |
Chi-X |
|
March 7, 2019 |
11:32:42 |
EST |
300 |
3.09 |
CAD |
Chi-X |
|
March 7, 2019 |
11:32:42 |
EST |
500 |
3.09 |
CAD |
Chi-X |
|
March 7, 2019 |
11:32:42 |
EST |
200 |
3.09 |
CAD |
Chi-X |
|
March 7, 2019 |
11:32:42 |
EST |
600 |
3.09 |
CAD |
Chi-X |
|
March 7, 2019 |
11:32:42 |
EST |
800 |
3.09 |
CAD |
Chi-X |
|
March 7, 2019 |
11:32:42 |
EST |
600 |
3.09 |
CAD |
TSX |
|
March 7, 2019 |
11:32:42 |
EST |
300 |
3.09 |
CAD |
TSX |
|
March 7, 2019 |
11:32:42 |
EST |
1400 |
3.09 |
CAD |
TSX |
|
March 7, 2019 |
11:32:42 |
EST |
1900 |
3.09 |
CAD |
TSX |
|
March 7, 2019 |
11:32:42 |
EST |
500 |
3.09 |
CAD |
TSX |
|
March 7, 2019 |
11:32:42 |
EST |
1000 |
3.09 |
CAD |
TSX |
|
March 7, 2019 |
11:32:42 |
EST |
700 |
3.09 |
CAD |
TSX |
|
March 7, 2019 |
11:32:42 |
EST |
100 |
3.09 |
CAD |
Pure |
|
March 7, 2019 |
12:40:41 |
EST |
10000 |
3.1 |
CAD |
TSX |
|
March 7, 2019 |
12:40:41 |
EST |
12500 |
3.1 |
CAD |
TSX |
|
March 7, 2019 |
12:51:11 |
EST |
12700 |
3.09 |
CAD |
TSX |
|
March 7, 2019 |
15:13:11 |
EST |
100 |
3.08 |
CAD |
TSX |
|
March 7, 2019 |
15:14:02 |
EST |
4600 |
3.08 |
CAD |
TSX |
|
March 7, 2019 |
15:14:04 |
EST |
4 |
3.08 |
CAD |
TSX |
|
March 7, 2019 |
15:14:04 |
EST |
4300 |
3.08 |
CAD |
TSX |
|
March 7, 2019 |
15:14:04 |
EST |
1000 |
3.08 |
CAD |
TSX |
|
March 7, 2019 |
15:19:08 |
EST |
12500 |
3.07 |
CAD |
TSX |
|
March 7, 2019 |
15:19:08 |
EST |
12500 |
3.07 |
CAD |
TSX |
|
March 8, 2019 |
09:32:43 |
EST |
1100 |
2.98 |
CAD |
TSX |
|
March 8, 2019 |
09:32:43 |
EST |
400 |
2.98 |
CAD |
TSX |
|
March 8, 2019 |
09:32:43 |
EST |
3500 |
2.98 |
CAD |
TSX |
|
March 8, 2019 |
09:34:52 |
EST |
5000 |
2.96 |
CAD |
TSX |
|
March 8, 2019 |
09:48:31 |
EST |
1600 |
2.96 |
CAD |
TSX |
|
March 8, 2019 |
09:48:31 |
EST |
100 |
2.96 |
CAD |
TSX |
|
March 8, 2019 |
09:48:31 |
EST |
500 |
2.96 |
CAD |
TSX |
|
March 8, 2019 |
09:48:31 |
EST |
700 |
2.96 |
CAD |
TSX |
|
March 8, 2019 |
09:48:31 |
EST |
800 |
2.96 |
CAD |
TSX |
|
March 8, 2019 |
09:48:31 |
EST |
1000 |
2.96 |
CAD |
Chi-X |
|
March 8, 2019 |
09:48:31 |
EST |
1100 |
2.96 |
CAD |
Chi-X |
|
March 8, 2019 |
09:48:31 |
EST |
100 |
2.96 |
CAD |
Chi-X |
|
March 8, 2019 |
09:48:31 |
EST |
3000 |
2.96 |
CAD |
TSX |
|
March 8, 2019 |
09:48:31 |
EST |
1100 |
2.96 |
CAD |
TSX |
|
March 8, 2019 |
09:52:37 |
EST |
200 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
09:52:37 |
EST |
500 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
09:52:37 |
EST |
300 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
09:52:37 |
EST |
500 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
09:52:37 |
EST |
3100 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
09:52:37 |
EST |
700 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
09:52:37 |
EST |
2300 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
09:52:37 |
EST |
500 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
09:52:37 |
EST |
1900 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
10:02:00 |
EST |
100 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
10:02:00 |
EST |
1400 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
10:02:00 |
EST |
500 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
10:02:00 |
EST |
500 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
10:02:04 |
EST |
3000 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
10:02:04 |
EST |
4500 |
2.95 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
4 |
2.97 |
CAD |
TriAct |
|
March 8, 2019 |
10:18:05 |
EST |
3500 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
400 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
300 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
100 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
1500 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
1900 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
1300 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
1000 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
1500 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
500 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:18:05 |
EST |
700 |
2.97 |
CAD |
TSX |
|
March 8, 2019 |
10:43:59 |
EST |
1900 |
3 |
CAD |
TSX |
|
March 8, 2019 |
10:43:59 |
EST |
100 |
3 |
CAD |
TSX |
|
March 8, 2019 |
10:43:59 |
EST |
200 |
3 |
CAD |
TSX |
|
March 8, 2019 |
10:43:59 |
EST |
1700 |
3 |
CAD |
TSX |
|
March 8, 2019 |
10:43:59 |
EST |
500 |
3 |
CAD |
Chi-X |
|
March 8, 2019 |
10:49:38 |
EST |
700 |
3.03 |
CAD |
NEO |
|
March 8, 2019 |
10:49:38 |
EST |
100 |
3.03 |
CAD |
Omega |
|
March 8, 2019 |
10:49:38 |
EST |
1500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
10:49:38 |
EST |
400 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
10:49:38 |
EST |
1700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
10:49:38 |
EST |
1200 |
3.03 |
CAD |
Chi-X |
|
March 8, 2019 |
10:49:38 |
EST |
800 |
3.03 |
CAD |
Chi-X |
|
March 8, 2019 |
10:49:38 |
EST |
100 |
3.03 |
CAD |
Chi-X |
|
March 8, 2019 |
10:50:19 |
EST |
1500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
10:51:26 |
EST |
2000 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:02:07 |
EST |
600 |
3.02 |
CAD |
TSX |
|
March 8, 2019 |
11:05:03 |
EST |
800 |
3 |
CAD |
TSX |
|
March 8, 2019 |
11:05:03 |
EST |
100 |
3 |
CAD |
TSX |
|
March 8, 2019 |
11:05:03 |
EST |
1700 |
3 |
CAD |
TSX |
|
March 8, 2019 |
11:05:03 |
EST |
200 |
3 |
CAD |
TSX |
|
March 8, 2019 |
11:05:03 |
EST |
200 |
3 |
CAD |
TSX |
|
March 8, 2019 |
11:05:03 |
EST |
2300 |
3 |
CAD |
TSX |
|
March 8, 2019 |
11:05:03 |
EST |
500 |
3 |
CAD |
TSX |
|
March 8, 2019 |
11:05:03 |
EST |
800 |
3 |
CAD |
Chi-X |
|
March 8, 2019 |
11:05:03 |
EST |
600 |
3 |
CAD |
Chi-X |
|
March 8, 2019 |
11:05:03 |
EST |
800 |
3 |
CAD |
Chi-X |
|
March 8, 2019 |
11:09:47 |
EST |
2000 |
3 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
3200 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
700 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
400 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
200 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
2200 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
300 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
3700 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
200 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
200 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
200 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
300 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
700 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:39 |
EST |
200 |
3.04 |
CAD |
TSX |
|
March 8, 2019 |
11:34:56 |
EST |
3700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:42:55 |
EST |
400 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:42:55 |
EST |
3000 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:42:55 |
EST |
200 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:42:55 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:42:55 |
EST |
700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:43:09 |
EST |
300 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:43:09 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:43:10 |
EST |
300 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:43:10 |
EST |
200 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:43:10 |
EST |
700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:43:10 |
EST |
500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:51:18 |
EST |
500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:51:18 |
EST |
600 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:51:18 |
EST |
500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
11:51:18 |
EST |
700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
12:36:58 |
EST |
12500 |
3.035 |
CAD |
TriAct |
|
March 8, 2019 |
14:14:17 |
EST |
1000 |
3.02 |
CAD |
TSX |
|
March 8, 2019 |
14:14:17 |
EST |
4800 |
3.02 |
CAD |
TSX |
|
March 8, 2019 |
14:16:19 |
EST |
100 |
3.02 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
200 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
600 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
400 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
3500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
900 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
400 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
400 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
300 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:49:35 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
300 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
400 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
600 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
600 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
600 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
2800 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
1000 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
14:58:24 |
EST |
800 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
15:09:45 |
EST |
300 |
3.03 |
CAD |
Omega |
|
March 8, 2019 |
15:09:45 |
EST |
100 |
3.03 |
CAD |
Omega |
|
March 8, 2019 |
15:09:45 |
EST |
1100 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
15:09:45 |
EST |
1000 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
15:09:45 |
EST |
1300 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
15:09:45 |
EST |
400 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
15:09:45 |
EST |
700 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
15:09:45 |
EST |
500 |
3.03 |
CAD |
TSX |
|
March 8, 2019 |
15:09:45 |
EST |
6200 |
3.025 |
CAD |
TSX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago Aquila Energy Efficiency Trust (EUR)
- 7 hours ago Boohoo Group
- 8 hours ago Tritax Big Box Reit
- 8 hours ago Standard Chartered
- 9 hours ago Coca-Cola HBC AG (CDI)