TRANSACTION IN OWN SHARES
24 August 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 23 August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
|
London Stock Exchange |
Date of purchase |
23 August 2023 |
Number of ordinary shares purchased: |
70,000 |
Volume weighted average price paid: |
£ 8.306444 |
Highest price paid per share: |
£ 8.387 |
Lowest price paid per share: |
£ 8.241 |
Grafton has to date purchased 5,704,676 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23 August 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
23 August 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£8.306444 |
70,000 |
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
1289 |
838.50 |
XLON |
09:06:02 |
00066740770TRLO0 |
267 |
838.50 |
XLON |
09:06:02 |
00066740771TRLO0 |
912 |
838.50 |
XLON |
09:06:02 |
00066740772TRLO0 |
403 |
836.40 |
XLON |
09:06:03 |
00066740773TRLO0 |
67 |
836.40 |
XLON |
09:06:04 |
00066740774TRLO0 |
178 |
836.40 |
XLON |
09:06:04 |
00066740775TRLO0 |
493 |
836.70 |
XLON |
09:06:06 |
00066740776TRLO0 |
781 |
836.70 |
XLON |
09:06:06 |
00066740777TRLO0 |
270 |
835.70 |
XLON |
09:11:04 |
00066740946TRLO0 |
384 |
837.30 |
XLON |
09:11:52 |
00066740963TRLO0 |
157 |
838.70 |
XLON |
09:12:03 |
00066740964TRLO0 |
56 |
838.70 |
XLON |
09:12:03 |
00066740965TRLO0 |
560 |
838.70 |
XLON |
09:12:27 |
00066740978TRLO0 |
441 |
838.70 |
XLON |
09:13:08 |
00066740988TRLO0 |
443 |
837.80 |
XLON |
09:15:16 |
00066741028TRLO0 |
42 |
837.30 |
XLON |
09:15:16 |
00066741029TRLO0 |
430 |
837.30 |
XLON |
09:15:16 |
00066741030TRLO0 |
460 |
837.30 |
XLON |
09:15:16 |
00066741031TRLO0 |
455 |
837.30 |
XLON |
09:15:16 |
00066741032TRLO0 |
4 |
837.30 |
XLON |
09:15:16 |
00066741033TRLO0 |
214 |
836.10 |
XLON |
09:32:24 |
00066741346TRLO0 |
69 |
836.10 |
XLON |
09:32:56 |
00066741353TRLO0 |
205 |
836.10 |
XLON |
09:35:12 |
00066741438TRLO0 |
82 |
838.40 |
XLON |
09:45:15 |
00066741736TRLO0 |
65 |
838.40 |
XLON |
09:45:15 |
00066741737TRLO0 |
1062 |
838.40 |
XLON |
09:45:15 |
00066741738TRLO0 |
650 |
838.40 |
XLON |
09:45:15 |
00066741739TRLO0 |
431 |
835.90 |
XLON |
09:50:07 |
00066741872TRLO0 |
455 |
836.00 |
XLON |
10:12:44 |
00066742567TRLO0 |
152 |
836.40 |
XLON |
10:12:44 |
00066742568TRLO0 |
189 |
836.50 |
XLON |
10:13:18 |
00066742592TRLO0 |
299 |
836.50 |
XLON |
10:13:18 |
00066742593TRLO0 |
470 |
835.80 |
XLON |
10:13:18 |
00066742594TRLO0 |
258 |
835.80 |
XLON |
10:14:08 |
00066742638TRLO0 |
21 |
835.80 |
XLON |
10:14:19 |
00066742646TRLO0 |
20 |
835.80 |
XLON |
10:14:19 |
00066742647TRLO0 |
150 |
835.80 |
XLON |
10:14:19 |
00066742648TRLO0 |
16 |
835.80 |
XLON |
10:14:19 |
00066742649TRLO0 |
533 |
835.50 |
XLON |
10:14:43 |
00066742655TRLO0 |
231 |
835.50 |
XLON |
10:18:48 |
00066742788TRLO0 |
150 |
835.50 |
XLON |
10:19:25 |
00066742807TRLO0 |
88 |
835.50 |
XLON |
10:19:25 |
00066742808TRLO0 |
56 |
835.70 |
XLON |
10:39:08 |
00066743337TRLO0 |
57 |
835.70 |
XLON |
10:39:08 |
00066743338TRLO0 |
187 |
836.50 |
XLON |
10:40:55 |
00066743384TRLO0 |
433 |
836.50 |
XLON |
10:48:05 |
00066743586TRLO0 |
491 |
836.50 |
XLON |
10:48:05 |
00066743587TRLO0 |
224 |
836.50 |
XLON |
10:48:05 |
00066743588TRLO0 |
278 |
836.50 |
XLON |
10:48:05 |
00066743589TRLO0 |
493 |
836.50 |
XLON |
10:48:05 |
00066743590TRLO0 |
496 |
836.60 |
XLON |
11:06:45 |
00066744100TRLO0 |
165 |
836.60 |
XLON |
11:06:45 |
00066744101TRLO0 |
100 |
837.60 |
XLON |
11:12:59 |
00066744150TRLO0 |
664 |
836.80 |
XLON |
11:30:15 |
00066744449TRLO0 |
90 |
836.80 |
XLON |
11:30:15 |
00066744450TRLO0 |
475 |
836.80 |
XLON |
11:30:15 |
00066744451TRLO0 |
299 |
836.80 |
XLON |
11:30:15 |
00066744452TRLO0 |
474 |
836.30 |
XLON |
11:35:54 |
00066744551TRLO0 |
150 |
836.30 |
XLON |
11:38:31 |
00066744612TRLO0 |
300 |
836.30 |
XLON |
11:38:31 |
00066744613TRLO0 |
28 |
836.30 |
XLON |
11:38:31 |
00066744614TRLO0 |
22 |
828.70 |
XLON |
11:52:21 |
00066745337TRLO0 |
84 |
828.70 |
XLON |
11:52:21 |
00066745338TRLO0 |
306 |
828.70 |
XLON |
11:52:23 |
00066745339TRLO0 |
793 |
828.70 |
XLON |
11:52:23 |
00066745340TRLO0 |
342 |
828.70 |
XLON |
11:52:24 |
00066745342TRLO0 |
98 |
828.70 |
XLON |
11:52:24 |
00066745343TRLO0 |
14 |
828.10 |
XLON |
11:52:32 |
00066745346TRLO0 |
57 |
828.10 |
XLON |
11:52:54 |
00066745364TRLO0 |
440 |
828.70 |
XLON |
11:53:39 |
00066745427TRLO0 |
315 |
828.10 |
XLON |
11:53:43 |
00066745431TRLO0 |
32 |
828.10 |
XLON |
11:53:46 |
00066745433TRLO0 |
87 |
828.10 |
XLON |
11:53:46 |
00066745434TRLO0 |
150 |
828.10 |
XLON |
11:53:46 |
00066745435TRLO0 |
457 |
829.60 |
XLON |
12:00:00 |
00066745624TRLO0 |
80 |
829.60 |
XLON |
12:00:00 |
00066745625TRLO0 |
358 |
829.60 |
XLON |
12:00:00 |
00066745626TRLO0 |
545 |
829.60 |
XLON |
12:00:00 |
00066745627TRLO0 |
503 |
829.60 |
XLON |
12:00:00 |
00066745628TRLO0 |
357 |
827.60 |
XLON |
12:20:08 |
00066746163TRLO0 |
55 |
827.60 |
XLON |
12:20:08 |
00066746164TRLO0 |
347 |
827.50 |
XLON |
12:22:58 |
00066746249TRLO0 |
115 |
827.50 |
XLON |
12:22:58 |
00066746250TRLO0 |
478 |
828.10 |
XLON |
12:23:59 |
00066746283TRLO0 |
37 |
827.50 |
XLON |
12:25:43 |
00066746341TRLO0 |
143 |
827.50 |
XLON |
12:25:43 |
00066746342TRLO0 |
195 |
827.50 |
XLON |
12:25:43 |
00066746343TRLO0 |
101 |
827.50 |
XLON |
12:25:43 |
00066746344TRLO0 |
337 |
826.60 |
XLON |
12:27:41 |
00066746403TRLO0 |
70 |
826.60 |
XLON |
12:27:41 |
00066746404TRLO0 |
201 |
829.80 |
XLON |
13:18:57 |
00066747469TRLO0 |
550 |
829.80 |
XLON |
13:18:57 |
00066747470TRLO0 |
900 |
829.80 |
XLON |
13:18:57 |
00066747471TRLO0 |
422 |
829.80 |
XLON |
13:18:57 |
00066747472TRLO0 |
469 |
828.40 |
XLON |
13:20:02 |
00066747502TRLO0 |
168 |
828.40 |
XLON |
13:20:02 |
00066747503TRLO0 |
270 |
828.40 |
XLON |
13:20:02 |
00066747504TRLO0 |
150 |
829.00 |
XLON |
13:50:40 |
00066748236TRLO0 |
150 |
829.00 |
XLON |
13:50:40 |
00066748237TRLO0 |
135 |
829.00 |
XLON |
13:50:40 |
00066748238TRLO0 |
15 |
829.00 |
XLON |
13:50:40 |
00066748239TRLO0 |
150 |
829.00 |
XLON |
13:50:40 |
00066748240TRLO0 |
335 |
829.00 |
XLON |
13:50:40 |
00066748241TRLO0 |
612 |
828.30 |
XLON |
13:55:10 |
00066748369TRLO0 |
462 |
830.40 |
XLON |
14:08:20 |
00066748720TRLO0 |
23 |
830.50 |
XLON |
14:08:20 |
00066748721TRLO0 |
435 |
830.00 |
XLON |
14:16:37 |
00066748912TRLO0 |
475 |
830.00 |
XLON |
14:16:37 |
00066748913TRLO0 |
303 |
828.90 |
XLON |
14:19:52 |
00066749046TRLO0 |
195 |
828.90 |
XLON |
14:20:52 |
00066749093TRLO0 |
114 |
828.90 |
XLON |
14:22:15 |
00066749136TRLO0 |
56 |
828.90 |
XLON |
14:22:15 |
00066749137TRLO0 |
150 |
828.70 |
XLON |
14:28:10 |
00066749306TRLO0 |
410 |
828.70 |
XLON |
14:28:10 |
00066749307TRLO0 |
150 |
828.70 |
XLON |
14:28:10 |
00066749308TRLO0 |
372 |
828.70 |
XLON |
14:28:10 |
00066749309TRLO0 |
39 |
828.70 |
XLON |
14:28:10 |
00066749310TRLO0 |
150 |
828.70 |
XLON |
14:28:10 |
00066749311TRLO0 |
48 |
828.70 |
XLON |
14:28:10 |
00066749312TRLO0 |
39 |
828.70 |
XLON |
14:29:08 |
00066749357TRLO0 |
399 |
828.00 |
XLON |
14:29:13 |
00066749362TRLO0 |
94 |
828.00 |
XLON |
14:29:13 |
00066749363TRLO0 |
284 |
827.70 |
XLON |
14:29:13 |
00066749364TRLO0 |
146 |
827.70 |
XLON |
14:29:13 |
00066749365TRLO0 |
300 |
828.00 |
XLON |
14:29:13 |
00066749366TRLO0 |
156 |
828.00 |
XLON |
14:29:13 |
00066749367TRLO0 |
322 |
825.10 |
XLON |
14:34:04 |
00066749522TRLO0 |
466 |
825.10 |
XLON |
14:34:04 |
00066749521TRLO0 |
175 |
825.10 |
XLON |
14:34:04 |
00066749523TRLO0 |
406 |
825.10 |
XLON |
14:34:05 |
00066749524TRLO0 |
158 |
825.10 |
XLON |
14:34:05 |
00066749525TRLO0 |
413 |
824.10 |
XLON |
14:34:31 |
00066749532TRLO0 |
496 |
827.00 |
XLON |
14:39:52 |
00066749727TRLO0 |
444 |
826.70 |
XLON |
14:41:52 |
00066749765TRLO0 |
45 |
826.70 |
XLON |
14:41:52 |
00066749766TRLO0 |
129 |
827.50 |
XLON |
14:44:52 |
00066749859TRLO0 |
56 |
827.50 |
XLON |
14:44:52 |
00066749860TRLO0 |
600 |
827.70 |
XLON |
14:45:07 |
00066749871TRLO0 |
300 |
827.70 |
XLON |
14:45:07 |
00066749872TRLO0 |
150 |
827.70 |
XLON |
14:45:07 |
00066749873TRLO0 |
20 |
827.70 |
XLON |
14:45:07 |
00066749874TRLO0 |
406 |
827.30 |
XLON |
14:46:15 |
00066749928TRLO0 |
168 |
827.60 |
XLON |
14:46:32 |
00066749931TRLO0 |
414 |
827.60 |
XLON |
14:47:41 |
00066749955TRLO0 |
112 |
828.00 |
XLON |
14:47:41 |
00066749956TRLO0 |
150 |
828.00 |
XLON |
14:47:41 |
00066749957TRLO0 |
467 |
827.60 |
XLON |
14:48:40 |
00066749971TRLO0 |
53 |
828.00 |
XLON |
14:49:06 |
00066749984TRLO0 |
40 |
828.00 |
XLON |
14:49:06 |
00066749985TRLO0 |
450 |
827.60 |
XLON |
14:50:11 |
00066750004TRLO0 |
52 |
827.60 |
XLON |
14:50:11 |
00066750005TRLO0 |
661 |
827.60 |
XLON |
14:50:11 |
00066750006TRLO0 |
150 |
827.30 |
XLON |
14:53:06 |
00066750069TRLO0 |
334 |
827.30 |
XLON |
14:53:06 |
00066750070TRLO0 |
186 |
827.30 |
XLON |
14:53:06 |
00066750071TRLO0 |
199 |
827.30 |
XLON |
14:53:06 |
00066750072TRLO0 |
81 |
827.30 |
XLON |
14:53:06 |
00066750073TRLO0 |
30 |
827.30 |
XLON |
14:53:06 |
00066750074TRLO0 |
192 |
826.60 |
XLON |
14:55:11 |
00066750162TRLO0 |
1315 |
828.00 |
XLON |
15:00:37 |
00066750465TRLO0 |
300 |
827.30 |
XLON |
15:01:57 |
00066750510TRLO0 |
194 |
827.30 |
XLON |
15:01:57 |
00066750511TRLO0 |
150 |
827.30 |
XLON |
15:03:37 |
00066750543TRLO0 |
300 |
827.30 |
XLON |
15:03:37 |
00066750544TRLO0 |
120 |
827.30 |
XLON |
15:03:37 |
00066750545TRLO0 |
309 |
827.30 |
XLON |
15:03:37 |
00066750546TRLO0 |
167 |
827.30 |
XLON |
15:03:37 |
00066750547TRLO0 |
213 |
827.80 |
XLON |
15:04:38 |
00066750563TRLO0 |
114 |
827.80 |
XLON |
15:04:38 |
00066750564TRLO0 |
56 |
827.80 |
XLON |
15:04:38 |
00066750565TRLO0 |
355 |
827.80 |
XLON |
15:05:39 |
00066750621TRLO0 |
113 |
827.80 |
XLON |
15:05:39 |
00066750622TRLO0 |
117 |
828.40 |
XLON |
15:06:39 |
00066750748TRLO0 |
83 |
828.40 |
XLON |
15:06:39 |
00066750749TRLO0 |
231 |
828.40 |
XLON |
15:06:39 |
00066750750TRLO0 |
35 |
829.30 |
XLON |
15:09:05 |
00066750882TRLO0 |
412 |
829.30 |
XLON |
15:09:06 |
00066750883TRLO0 |
189 |
828.60 |
XLON |
15:09:20 |
00066750904TRLO0 |
290 |
828.60 |
XLON |
15:09:21 |
00066750905TRLO0 |
44 |
828.40 |
XLON |
15:09:21 |
00066750906TRLO0 |
386 |
828.40 |
XLON |
15:09:21 |
00066750907TRLO0 |
41 |
828.60 |
XLON |
15:09:21 |
00066750908TRLO0 |
63 |
827.80 |
XLON |
15:09:47 |
00066750915TRLO0 |
150 |
827.80 |
XLON |
15:09:47 |
00066750916TRLO0 |
150 |
827.80 |
XLON |
15:09:47 |
00066750917TRLO0 |
83 |
828.10 |
XLON |
15:09:47 |
00066750918TRLO0 |
329 |
828.10 |
XLON |
15:09:47 |
00066750919TRLO0 |
420 |
828.70 |
XLON |
15:13:05 |
00066751079TRLO0 |
21 |
828.60 |
XLON |
15:17:40 |
00066751315TRLO0 |
528 |
828.60 |
XLON |
15:17:40 |
00066751316TRLO0 |
70 |
828.60 |
XLON |
15:17:40 |
00066751317TRLO0 |
150 |
828.60 |
XLON |
15:17:40 |
00066751318TRLO0 |
150 |
828.60 |
XLON |
15:17:40 |
00066751319TRLO0 |
44 |
828.60 |
XLON |
15:17:40 |
00066751320TRLO0 |
106 |
828.60 |
XLON |
15:17:40 |
00066751321TRLO0 |
337 |
828.60 |
XLON |
15:17:40 |
00066751322TRLO0 |
33 |
829.00 |
XLON |
15:17:43 |
00066751330TRLO0 |
112 |
829.00 |
XLON |
15:17:43 |
00066751331TRLO0 |
405 |
828.60 |
XLON |
15:17:48 |
00066751333TRLO0 |
189 |
828.00 |
XLON |
15:19:55 |
00066751433TRLO0 |
344 |
828.00 |
XLON |
15:20:15 |
00066751498TRLO0 |
334 |
828.60 |
XLON |
15:23:56 |
00066751687TRLO0 |
81 |
828.60 |
XLON |
15:23:56 |
00066751688TRLO0 |
26 |
829.20 |
XLON |
15:25:27 |
00066751782TRLO0 |
179 |
829.20 |
XLON |
15:25:27 |
00066751783TRLO0 |
77 |
829.20 |
XLON |
15:25:27 |
00066751784TRLO0 |
179 |
829.20 |
XLON |
15:25:27 |
00066751785TRLO0 |
224 |
829.40 |
XLON |
15:26:25 |
00066751846TRLO0 |
118 |
829.40 |
XLON |
15:26:25 |
00066751847TRLO0 |
57 |
829.40 |
XLON |
15:26:25 |
00066751848TRLO0 |
56 |
829.40 |
XLON |
15:26:25 |
00066751849TRLO0 |
423 |
829.40 |
XLON |
15:29:25 |
00066752025TRLO0 |
72 |
829.00 |
XLON |
15:29:35 |
00066752029TRLO0 |
51 |
829.00 |
XLON |
15:29:35 |
00066752030TRLO0 |
17 |
829.00 |
XLON |
15:29:35 |
00066752031TRLO0 |
480 |
829.30 |
XLON |
15:29:35 |
00066752032TRLO0 |
300 |
829.30 |
XLON |
15:29:35 |
00066752033TRLO0 |
141 |
828.60 |
XLON |
15:30:02 |
00066752049TRLO0 |
291 |
828.60 |
XLON |
15:30:02 |
00066752050TRLO0 |
493 |
828.60 |
XLON |
15:31:24 |
00066752154TRLO0 |
142 |
827.30 |
XLON |
15:33:51 |
00066752257TRLO0 |
142 |
827.30 |
XLON |
15:33:51 |
00066752258TRLO0 |
43 |
827.30 |
XLON |
15:33:51 |
00066752259TRLO0 |
121 |
827.30 |
XLON |
15:33:51 |
00066752260TRLO0 |
419 |
827.20 |
XLON |
15:42:02 |
00066752768TRLO0 |
418 |
827.20 |
XLON |
15:42:02 |
00066752769TRLO0 |
443 |
827.20 |
XLON |
15:42:02 |
00066752770TRLO0 |
465 |
827.20 |
XLON |
15:42:02 |
00066752771TRLO0 |
464 |
827.20 |
XLON |
15:42:02 |
00066752772TRLO0 |
387 |
826.60 |
XLON |
15:42:53 |
00066752797TRLO0 |
77 |
826.60 |
XLON |
15:42:53 |
00066752798TRLO0 |
525 |
826.70 |
XLON |
15:46:54 |
00066753003TRLO0 |
419 |
827.40 |
XLON |
15:48:26 |
00066753054TRLO0 |
454 |
827.40 |
XLON |
15:48:45 |
00066753078TRLO0 |
421 |
827.40 |
XLON |
15:49:45 |
00066753146TRLO0 |
45 |
827.60 |
XLON |
15:51:16 |
00066753209TRLO0 |
82 |
827.60 |
XLON |
15:51:16 |
00066753210TRLO0 |
56 |
827.60 |
XLON |
15:51:16 |
00066753211TRLO0 |
190 |
827.60 |
XLON |
15:51:16 |
00066753212TRLO0 |
40 |
827.60 |
XLON |
15:51:16 |
00066753213TRLO0 |
150 |
827.60 |
XLON |
15:51:16 |
00066753214TRLO0 |
150 |
827.70 |
XLON |
15:51:38 |
00066753229TRLO0 |
150 |
827.70 |
XLON |
15:51:38 |
00066753230TRLO0 |
150 |
827.70 |
XLON |
15:51:38 |
00066753231TRLO0 |
150 |
827.70 |
XLON |
15:51:49 |
00066753237TRLO0 |
73 |
828.40 |
XLON |
15:55:37 |
00066753374TRLO0 |
1 |
828.40 |
XLON |
15:59:32 |
00066753618TRLO0 |
77 |
829.00 |
XLON |
16:00:18 |
00066753684TRLO0 |
56 |
829.00 |
XLON |
16:00:18 |
00066753685TRLO0 |
1231 |
829.00 |
XLON |
16:00:18 |
00066753686TRLO0 |
1045 |
829.00 |
XLON |
16:00:18 |
00066753687TRLO0 |
486 |
829.00 |
XLON |
16:00:18 |
00066753688TRLO0 |
624 |
828.40 |
XLON |
16:00:18 |
00066753689TRLO0 |
31 |
828.60 |
XLON |
16:05:32 |
00066754061TRLO0 |
153 |
828.60 |
XLON |
16:05:32 |
00066754062TRLO0 |
300 |
828.80 |
XLON |
16:06:31 |
00066754141TRLO0 |
733 |
828.80 |
XLON |
16:06:31 |
00066754142TRLO0 |
150 |
828.80 |
XLON |
16:06:31 |
00066754143TRLO0 |
144 |
828.80 |
XLON |
16:06:31 |
00066754144TRLO0 |
472 |
828.80 |
XLON |
16:08:08 |
00066754304TRLO0 |
150 |
828.80 |
XLON |
16:09:08 |
00066754377TRLO0 |
350 |
828.80 |
XLON |
16:09:08 |
00066754378TRLO0 |
1 |
828.50 |
XLON |
16:09:08 |
00066754379TRLO0 |
5 |
828.50 |
XLON |
16:09:08 |
00066754380TRLO0 |
116 |
828.50 |
XLON |
16:09:08 |
00066754381TRLO0 |
112 |
828.50 |
XLON |
16:10:08 |
00066754445TRLO0 |
124 |
828.50 |
XLON |
16:10:08 |
00066754446TRLO0 |
417 |
828.30 |
XLON |
16:10:54 |
00066754510TRLO0 |
216 |
827.90 |
XLON |
16:13:12 |
00066754645TRLO0 |
81 |
827.90 |
XLON |
16:14:06 |
00066754699TRLO0 |