Transaction in Own Shares
TRANSACTION IN OWN SHARES
20 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 19 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.
|
|
London Stock Exchange
|
|
Date of purchase |
19 June 2023
|
|
Number of ordinary shares purchased: |
84,000
|
|
Volume weighted average price paid: |
£8.1980
|
|
Highest price paid per share: |
£8.2460
|
|
Lowest price paid per share: |
£8.1750
|
Grafton has to date purchased 1,872,890 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 19 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
|
Issuer Name |
Grafton Group plc |
|
LEI |
635400BE9SBAG61DJ963 |
|
ISIN |
IE00B00MZ448 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GOOD |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
19 June 2023 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange |
GBP |
£8.1980 |
84,000 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
10 |
GBP |
8.1890 |
XLON |
08:51:29 |
00027808795TRDU1 |
|
10 |
GBP |
8.1890 |
XLON |
08:51:29 |
00027808794TRDU1 |
|
790 |
GBP |
8.1890 |
XLON |
08:51:29 |
00027808793TRDU1 |
|
115 |
GBP |
8.2390 |
XLON |
08:52:49 |
00027808809TRDU1 |
|
800 |
GBP |
8.2390 |
XLON |
08:52:49 |
00027808808TRDU1 |
|
800 |
GBP |
8.2390 |
XLON |
08:52:49 |
00027808807TRDU1 |
|
1,206 |
GBP |
8.2210 |
XLON |
08:53:30 |
00027808810TRDU1 |
|
126 |
GBP |
8.2210 |
XLON |
08:53:30 |
00027808812TRDU1 |
|
195 |
GBP |
8.2210 |
XLON |
08:53:30 |
00027808811TRDU1 |
|
255 |
GBP |
8.2260 |
XLON |
09:04:28 |
00027808857TRDU1 |
|
968 |
GBP |
8.2160 |
XLON |
09:05:25 |
00027808862TRDU1 |
|
181 |
GBP |
8.2280 |
XLON |
09:12:35 |
00027808877TRDU1 |
|
69 |
GBP |
8.2280 |
XLON |
09:12:35 |
00027808876TRDU1 |
|
6 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808887TRDU1 |
|
88 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808886TRDU1 |
|
6 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808885TRDU1 |
|
125 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808884TRDU1 |
|
125 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808883TRDU1 |
|
125 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808882TRDU1 |
|
125 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808881TRDU1 |
|
119 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808880TRDU1 |
|
100 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808879TRDU1 |
|
92 |
GBP |
8.2030 |
XLON |
09:13:29 |
00027808878TRDU1 |
|
266 |
GBP |
8.2080 |
XLON |
09:20:29 |
00027808922TRDU1 |
|
223 |
GBP |
8.2050 |
XLON |
09:22:14 |
00027808924TRDU1 |
|
171 |
GBP |
8.2100 |
XLON |
09:23:51 |
00027808926TRDU1 |
|
74 |
GBP |
8.2100 |
XLON |
09:23:51 |
00027808925TRDU1 |
|
110 |
GBP |
8.2100 |
XLON |
09:25:29 |
00027808931TRDU1 |
|
133 |
GBP |
8.2100 |
XLON |
09:25:29 |
00027808930TRDU1 |
|
232 |
GBP |
8.2100 |
XLON |
09:27:14 |
00027808946TRDU1 |
|
252 |
GBP |
8.2160 |
XLON |
09:28:57 |
00027808955TRDU1 |
|
234 |
GBP |
8.2160 |
XLON |
09:30:46 |
00027808957TRDU1 |
|
32 |
GBP |
8.2160 |
XLON |
09:32:33 |
00027808961TRDU1 |
|
223 |
GBP |
8.2160 |
XLON |
09:32:33 |
00027808960TRDU1 |
|
168 |
GBP |
8.2200 |
XLON |
09:34:22 |
00027808963TRDU1 |
|
69 |
GBP |
8.2200 |
XLON |
09:34:22 |
00027808962TRDU1 |
|
231 |
GBP |
8.2200 |
XLON |
09:36:15 |
00027808964TRDU1 |
|
273 |
GBP |
8.2200 |
XLON |
09:37:55 |
00027808968TRDU1 |
|
268 |
GBP |
8.2200 |
XLON |
09:39:59 |
00027808970TRDU1 |
|
272 |
GBP |
8.2200 |
XLON |
09:41:56 |
00027808972TRDU1 |
|
257 |
GBP |
8.2200 |
XLON |
09:43:56 |
00027808979TRDU1 |
|
178 |
GBP |
8.2200 |
XLON |
09:45:39 |
00027808981TRDU1 |
|
100 |
GBP |
8.2200 |
XLON |
09:45:39 |
00027808980TRDU1 |
|
232 |
GBP |
8.2200 |
XLON |
09:47:37 |
00027808995TRDU1 |
|
25 |
GBP |
8.2410 |
XLON |
09:50:49 |
00027809027TRDU1 |
|
243 |
GBP |
8.2410 |
XLON |
09:50:49 |
00027809025TRDU1 |
|
65 |
GBP |
8.2420 |
XLON |
09:50:49 |
00027809026TRDU1 |
|
235 |
GBP |
8.2420 |
XLON |
09:50:49 |
00027809024TRDU1 |
|
1,283 |
GBP |
8.2420 |
XLON |
09:50:49 |
00027809023TRDU1 |
|
281 |
GBP |
8.2390 |
XLON |
10:02:53 |
00027809056TRDU1 |
|
25 |
GBP |
8.2390 |
XLON |
10:05:00 |
00027809059TRDU1 |
|
221 |
GBP |
8.2390 |
XLON |
10:05:00 |
00027809058TRDU1 |
|
223 |
GBP |
8.2390 |
XLON |
10:06:48 |
00027809060TRDU1 |
|
25 |
GBP |
8.2390 |
XLON |
10:06:48 |
00027809061TRDU1 |
|
233 |
GBP |
8.2390 |
XLON |
10:08:35 |
00027809073TRDU1 |
|
26 |
GBP |
8.2390 |
XLON |
10:08:35 |
00027809074TRDU1 |
|
25 |
GBP |
8.2390 |
XLON |
10:10:37 |
00027809081TRDU1 |
|
223 |
GBP |
8.2390 |
XLON |
10:10:37 |
00027809080TRDU1 |
|
32 |
GBP |
8.2460 |
XLON |
10:12:39 |
00027809092TRDU1 |
|
250 |
GBP |
8.2460 |
XLON |
10:12:39 |
00027809091TRDU1 |
|
66 |
GBP |
8.2460 |
XLON |
10:14:58 |
00027809100TRDU1 |
|
128 |
GBP |
8.2460 |
XLON |
10:14:58 |
00027809099TRDU1 |
|
67 |
GBP |
8.2460 |
XLON |
10:14:58 |
00027809098TRDU1 |
|
48 |
GBP |
8.2460 |
XLON |
10:16:57 |
00027809105TRDU1 |
|
69 |
GBP |
8.2460 |
XLON |
10:16:57 |
00027809104TRDU1 |
|
28 |
GBP |
8.2460 |
XLON |
10:16:57 |
00027809103TRDU1 |
|
142 |
GBP |
8.2450 |
XLON |
10:18:08 |
00027809106TRDU1 |
|
158 |
GBP |
8.2450 |
XLON |
10:19:15 |
00027809111TRDU1 |
|
69 |
GBP |
8.2380 |
XLON |
10:20:36 |
00027809115TRDU1 |
|
162 |
GBP |
8.2380 |
XLON |
10:20:36 |
00027809114TRDU1 |
|
269 |
GBP |
8.2380 |
XLON |
10:22:24 |
00027809154TRDU1 |
|
636 |
GBP |
8.2230 |
XLON |
10:23:29 |
00027809160TRDU1 |
|
100 |
GBP |
8.2230 |
XLON |
10:23:29 |
00027809159TRDU1 |
|
96 |
GBP |
8.2230 |
XLON |
10:23:29 |
00027809158TRDU1 |
|
207 |
GBP |
8.2210 |
XLON |
10:31:13 |
00027809181TRDU1 |
|
69 |
GBP |
8.2210 |
XLON |
10:31:13 |
00027809180TRDU1 |
|
266 |
GBP |
8.2210 |
XLON |
10:33:32 |
00027809190TRDU1 |
|
21 |
GBP |
8.2230 |
XLON |
10:35:44 |
00027809193TRDU1 |
|
243 |
GBP |
8.2230 |
XLON |
10:35:44 |
00027809192TRDU1 |
|
12 |
GBP |
8.2230 |
XLON |
10:37:57 |
00027809206TRDU1 |
|
250 |
GBP |
8.2230 |
XLON |
10:37:57 |
00027809205TRDU1 |
|
21 |
GBP |
8.2230 |
XLON |
10:40:07 |
00027809211TRDU1 |
|
250 |
GBP |
8.2230 |
XLON |
10:40:07 |
00027809210TRDU1 |
|
245 |
GBP |
8.2230 |
XLON |
10:42:25 |
00027809215TRDU1 |
|
19 |
GBP |
8.2230 |
XLON |
10:44:30 |
00027809218TRDU1 |
|
250 |
GBP |
8.2230 |
XLON |
10:44:30 |
00027809217TRDU1 |
|
710 |
GBP |
8.2140 |
XLON |
10:46:42 |
00027809236TRDU1 |
|
276 |
GBP |
8.2230 |
XLON |
10:46:42 |
00027809235TRDU1 |
|
241 |
GBP |
8.2100 |
XLON |
10:46:42 |
00027809238TRDU1 |
|
7 |
GBP |
8.2100 |
XLON |
10:46:42 |
00027809237TRDU1 |
|
225 |
GBP |
8.2100 |
XLON |
10:46:42 |
00027809239TRDU1 |
|
267 |
GBP |
8.1980 |
XLON |
10:50:04 |
00027809242TRDU1 |
|
234 |
GBP |
8.1980 |
XLON |
11:01:36 |
00027809277TRDU1 |
|
10 |
GBP |
8.1980 |
XLON |
11:05:21 |
00027809297TRDU1 |
|
125 |
GBP |
8.1980 |
XLON |
11:05:21 |
00027809296TRDU1 |
|
100 |
GBP |
8.1980 |
XLON |
11:05:21 |
00027809295TRDU1 |
|
264 |
GBP |
8.1980 |
XLON |
11:05:45 |
00027809298TRDU1 |
|
28 |
GBP |
8.1980 |
XLON |
11:08:01 |
00027809307TRDU1 |
|
250 |
GBP |
8.1980 |
XLON |
11:08:01 |
00027809306TRDU1 |
|
69 |
GBP |
8.1980 |
XLON |
11:10:31 |
00027809311TRDU1 |
|
54 |
GBP |
8.1970 |
XLON |
11:11:04 |
00027809314TRDU1 |
|
69 |
GBP |
8.1970 |
XLON |
11:11:04 |
00027809313TRDU1 |
|
3 |
GBP |
8.1970 |
XLON |
11:11:04 |
00027809312TRDU1 |
|
266 |
GBP |
8.1970 |
XLON |
11:12:09 |
00027809319TRDU1 |
|
234 |
GBP |
8.1970 |
XLON |
11:14:30 |
00027809330TRDU1 |
|
36 |
GBP |
8.1970 |
XLON |
11:16:28 |
00027809350TRDU1 |
|
277 |
GBP |
8.1970 |
XLON |
11:16:44 |
00027809351TRDU1 |
|
12 |
GBP |
8.1920 |
XLON |
11:19:19 |
00027809354TRDU1 |
|
43 |
GBP |
8.1920 |
XLON |
11:19:19 |
00027809355TRDU1 |
|
247 |
GBP |
8.1920 |
XLON |
11:19:34 |
00027809356TRDU1 |
|
69 |
GBP |
8.1890 |
XLON |
11:21:47 |
00027809382TRDU1 |
|
71 |
GBP |
8.1890 |
XLON |
11:21:47 |
00027809381TRDU1 |
|
79 |
GBP |
8.1890 |
XLON |
11:21:47 |
00027809380TRDU1 |
|
256 |
GBP |
8.1890 |
XLON |
11:23:38 |
00027809389TRDU1 |
|
48 |
GBP |
8.1890 |
XLON |
11:25:46 |
00027809398TRDU1 |
|
145 |
GBP |
8.1890 |
XLON |
11:25:46 |
00027809397TRDU1 |
|
77 |
GBP |
8.1890 |
XLON |
11:25:46 |
00027809399TRDU1 |
|
278 |
GBP |
8.1890 |
XLON |
11:28:08 |
00027809406TRDU1 |
|
275 |
GBP |
8.1890 |
XLON |
11:30:25 |
00027809418TRDU1 |
|
69 |
GBP |
8.1880 |
XLON |
11:32:51 |
00027809419TRDU1 |
|
210 |
GBP |
8.1880 |
XLON |
11:33:23 |
00027809421TRDU1 |
|
39 |
GBP |
8.1880 |
XLON |
11:33:23 |
00027809420TRDU1 |
|
69 |
GBP |
8.1860 |
XLON |
11:35:32 |
00027809428TRDU1 |
|
26 |
GBP |
8.1860 |
XLON |
11:35:32 |
00027809427TRDU1 |
|
133 |
GBP |
8.1970 |
XLON |
11:40:09 |
00027809465TRDU1 |
|
158 |
GBP |
8.1970 |
XLON |
11:40:09 |
00027809464TRDU1 |
|
177 |
GBP |
8.1970 |
XLON |
11:40:09 |
00027809463TRDU1 |
|
34 |
GBP |
8.1970 |
XLON |
11:40:09 |
00027809462TRDU1 |
|
125 |
GBP |
8.1970 |
XLON |
11:40:09 |
00027809461TRDU1 |
|
18 |
GBP |
8.1970 |
XLON |
11:40:09 |
00027809460TRDU1 |
|
357 |
GBP |
8.1970 |
XLON |
11:40:09 |
00027809459TRDU1 |
|
83 |
GBP |
8.1940 |
XLON |
11:40:09 |
00027809466TRDU1 |
|
240 |
GBP |
8.1940 |
XLON |
11:45:43 |
00027809500TRDU1 |
|
49 |
GBP |
8.1940 |
XLON |
11:47:35 |
00027809516TRDU1 |
|
100 |
GBP |
8.1940 |
XLON |
11:47:35 |
00027809515TRDU1 |
|
89 |
GBP |
8.1940 |
XLON |
11:47:35 |
00027809514TRDU1 |
|
244 |
GBP |
8.1940 |
XLON |
11:49:37 |
00027809526TRDU1 |
|
966 |
GBP |
8.1810 |
XLON |
11:50:51 |
00027809527TRDU1 |
|
255 |
GBP |
8.1810 |
XLON |
11:59:52 |
00027809577TRDU1 |
|
249 |
GBP |
8.1810 |
XLON |
12:02:06 |
00027809601TRDU1 |
|
275 |
GBP |
8.1810 |
XLON |
12:04:15 |
00027809602TRDU1 |
|
251 |
GBP |
8.1810 |
XLON |
12:06:30 |
00027809609TRDU1 |
|
254 |
GBP |
8.1810 |
XLON |
12:08:39 |
00027809619TRDU1 |
|
249 |
GBP |
8.1810 |
XLON |
12:13:01 |
00027809624TRDU1 |
|
1,482 |
GBP |
8.1920 |
XLON |
12:23:47 |
00027809643TRDU1 |
|
280 |
GBP |
8.1920 |
XLON |
12:25:10 |
00027809654TRDU1 |
|
272 |
GBP |
8.1920 |
XLON |
12:27:28 |
00027809656TRDU1 |
|
273 |
GBP |
8.1920 |
XLON |
12:29:49 |
00027809657TRDU1 |
|
267 |
GBP |
8.1920 |
XLON |
12:32:00 |
00027809669TRDU1 |
|
239 |
GBP |
8.1970 |
XLON |
12:34:12 |
00027809671TRDU1 |
|
267 |
GBP |
8.1970 |
XLON |
12:36:07 |
00027809680TRDU1 |
|
1,220 |
GBP |
8.1850 |
XLON |
12:38:05 |
00027809690TRDU1 |
|
265 |
GBP |
8.1800 |
XLON |
12:48:21 |
00027809698TRDU1 |
|
249 |
GBP |
8.1800 |
XLON |
12:50:14 |
00027809700TRDU1 |
|
285 |
GBP |
8.1750 |
XLON |
12:50:22 |
00027809702TRDU1 |
|
277 |
GBP |
8.1750 |
XLON |
12:50:22 |
00027809701TRDU1 |
|
259 |
GBP |
8.1960 |
XLON |
12:56:45 |
00027809750TRDU1 |
|
247 |
GBP |
8.1830 |
XLON |
12:58:48 |
00027809751TRDU1 |
|
255 |
GBP |
8.1830 |
XLON |
13:00:44 |
00027809754TRDU1 |
|
146 |
GBP |
8.1960 |
XLON |
13:02:46 |
00027809760TRDU1 |
|
125 |
GBP |
8.1960 |
XLON |
13:02:46 |
00027809759TRDU1 |
|
31 |
GBP |
8.1960 |
XLON |
13:06:34 |
00027809765TRDU1 |
|
190 |
GBP |
8.1980 |
XLON |
13:19:16 |
00027809776TRDU1 |
|
44 |
GBP |
8.1980 |
XLON |
13:19:16 |
00027809775TRDU1 |
|
285 |
GBP |
8.1980 |
XLON |
13:19:16 |
00027809774TRDU1 |
|
471 |
GBP |
8.1980 |
XLON |
13:19:16 |
00027809773TRDU1 |
|
98 |
GBP |
8.1980 |
XLON |
13:19:16 |
00027809772TRDU1 |
|
27 |
GBP |
8.1980 |
XLON |
13:19:16 |
00027809771TRDU1 |
|
773 |
GBP |
8.1980 |
XLON |
13:19:16 |
00027809770TRDU1 |
|
242 |
GBP |
8.1980 |
XLON |
13:19:19 |
00027809777TRDU1 |
|
308 |
GBP |
8.1900 |
XLON |
13:19:19 |
00027809784TRDU1 |
|
356 |
GBP |
8.1900 |
XLON |
13:19:19 |
00027809783TRDU1 |
|
359 |
GBP |
8.1900 |
XLON |
13:19:19 |
00027809782TRDU1 |
|
544 |
GBP |
8.1900 |
XLON |
13:19:19 |
00027809781TRDU1 |
|
109 |
GBP |
8.1900 |
XLON |
13:19:19 |
00027809780TRDU1 |
|
125 |
GBP |
8.1900 |
XLON |
13:19:19 |
00027809779TRDU1 |
|
22 |
GBP |
8.1900 |
XLON |
13:19:19 |
00027809778TRDU1 |
|
2,482 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810030TRDU1 |
|
324 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810029TRDU1 |
|
125 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810028TRDU1 |
|
169 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810027TRDU1 |
|
268 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810026TRDU1 |
|
46 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810025TRDU1 |
|
204 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810024TRDU1 |
|
557 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810023TRDU1 |
|
125 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810022TRDU1 |
|
520 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810021TRDU1 |
|
1,772 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810020TRDU1 |
|
28 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810019TRDU1 |
|
886 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810018TRDU1 |
|
325 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810017TRDU1 |
|
283 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810016TRDU1 |
|
42 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810015TRDU1 |
|
232 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810014TRDU1 |
|
191 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810013TRDU1 |
|
531 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810012TRDU1 |
|
335 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810035TRDU1 |
|
887 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810034TRDU1 |
|
886 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810033TRDU1 |
|
124 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810032TRDU1 |
|
886 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810031TRDU1 |
|
476 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810036TRDU1 |
|
75 |
GBP |
8.1850 |
XLON |
14:40:59 |
00027810037TRDU1 |
|
391 |
GBP |
8.1850 |
XLON |
14:41:00 |
00027810038TRDU1 |
|
402 |
GBP |
8.1850 |
XLON |
14:41:00 |
00027810039TRDU1 |
|
370 |
GBP |
8.1850 |
XLON |
14:41:00 |
00027810041TRDU1 |
|
93 |
GBP |
8.1850 |
XLON |
14:41:00 |
00027810040TRDU1 |
|
296 |
GBP |
8.1850 |
XLON |
14:41:00 |
00027810042TRDU1 |
|
148 |
GBP |
8.1950 |
XLON |
14:46:57 |
00027810097TRDU1 |
|
125 |
GBP |
8.1950 |
XLON |
14:46:57 |
00027810096TRDU1 |
|
259 |
GBP |
8.1950 |
XLON |
14:47:57 |
00027810098TRDU1 |
|
153 |
GBP |
8.1950 |
XLON |
14:48:53 |
00027810103TRDU1 |
|
110 |
GBP |
8.1950 |
XLON |
14:48:53 |
00027810102TRDU1 |
|
68 |
GBP |
8.1950 |
XLON |
14:50:23 |
00027810159TRDU1 |
|
53 |
GBP |
8.1950 |
XLON |
14:50:25 |
00027810161TRDU1 |
|
9 |
GBP |
8.1950 |
XLON |
14:50:28 |
00027810162TRDU1 |
|
103 |
GBP |
8.1950 |
XLON |
14:50:30 |
00027810163TRDU1 |
|
71 |
GBP |
8.1950 |
XLON |
14:50:36 |
00027810164TRDU1 |
|
205 |
GBP |
8.1950 |
XLON |
14:50:43 |
00027810165TRDU1 |
|
206 |
GBP |
8.1950 |
XLON |
14:53:12 |
00027810183TRDU1 |
|
272 |
GBP |
8.1950 |
XLON |
14:53:12 |
00027810182TRDU1 |
|
47 |
GBP |
8.1950 |
XLON |
14:53:14 |
00027810185TRDU1 |
|
170 |
GBP |
8.1950 |
XLON |
14:53:14 |
00027810184TRDU1 |
|
17 |
GBP |
8.1950 |
XLON |
14:53:14 |
00027810186TRDU1 |
|
4 |
GBP |
8.1950 |
XLON |
14:54:22 |
00027810194TRDU1 |
|
125 |
GBP |
8.1950 |
XLON |
14:54:22 |
00027810193TRDU1 |
|
125 |
GBP |
8.1950 |
XLON |
14:54:22 |
00027810192TRDU1 |
|
186 |
GBP |
8.1890 |
XLON |
14:54:22 |
00027810196TRDU1 |
|
800 |
GBP |
8.1890 |
XLON |
14:54:22 |
00027810195TRDU1 |
|
189 |
GBP |
8.1890 |
XLON |
14:54:22 |
00027810197TRDU1 |
|
425 |
GBP |
8.1890 |
XLON |
14:54:24 |
00027810198TRDU1 |
|
46 |
GBP |
8.1890 |
XLON |
14:54:30 |
00027810203TRDU1 |
|
442 |
GBP |
8.1820 |
XLON |
14:55:40 |
00027810214TRDU1 |
|
448 |
GBP |
8.1820 |
XLON |
14:55:40 |
00027810213TRDU1 |
|
8 |
GBP |
8.1750 |
XLON |
15:05:02 |
00027810272TRDU1 |
|
274 |
GBP |
8.1750 |
XLON |
15:05:02 |
00027810271TRDU1 |
|
20 |
GBP |
8.1810 |
XLON |
15:06:31 |
00027810287TRDU1 |
|
322 |
GBP |
8.1810 |
XLON |
15:06:31 |
00027810290TRDU1 |
|
125 |
GBP |
8.1810 |
XLON |
15:06:31 |
00027810289TRDU1 |
|
19 |
GBP |
8.1810 |
XLON |
15:06:31 |
00027810288TRDU1 |
|
113 |
GBP |
8.1810 |
XLON |
15:07:24 |
00027810304TRDU1 |
|
112 |
GBP |
8.1810 |
XLON |
15:07:49 |
00027810308TRDU1 |
|
125 |
GBP |
8.1810 |
XLON |
15:07:49 |
00027810307TRDU1 |
|
1 |
GBP |
8.1810 |
XLON |
15:08:51 |
00027810312TRDU1 |
|
245 |
GBP |
8.1810 |
XLON |
15:08:52 |
00027810313TRDU1 |
|
1 |
GBP |
8.1810 |
XLON |
15:09:44 |
00027810314TRDU1 |
|
15 |
GBP |
8.1810 |
XLON |
15:09:44 |
00027810315TRDU1 |
|
100 |
GBP |
8.1810 |
XLON |
15:09:45 |
00027810316TRDU1 |
|
144 |
GBP |
8.1810 |
XLON |
15:09:50 |
00027810317TRDU1 |
|
6 |
GBP |
8.1850 |
XLON |
15:11:13 |
00027810354TRDU1 |
|
237 |
GBP |
8.1850 |
XLON |
15:11:13 |
00027810353TRDU1 |
|
236 |
GBP |
8.1850 |
XLON |
15:11:28 |
00027810375TRDU1 |
|
11 |
GBP |
8.1850 |
XLON |
15:12:21 |
00027810383TRDU1 |
|
125 |
GBP |
8.1850 |
XLON |
15:12:21 |
00027810382TRDU1 |
|
100 |
GBP |
8.1850 |
XLON |
15:12:21 |
00027810381TRDU1 |
|
42 |
GBP |
8.1840 |
XLON |
15:13:18 |
00027810389TRDU1 |
|
266 |
GBP |
8.1840 |
XLON |
15:13:27 |
00027810390TRDU1 |
|
249 |
GBP |
8.1840 |
XLON |
15:14:26 |
00027810399TRDU1 |
|
236 |
GBP |
8.1840 |
XLON |
15:15:19 |
00027810402TRDU1 |
|
241 |
GBP |
8.1830 |
XLON |
15:16:08 |
00027810406TRDU1 |
|
65 |
GBP |
8.1830 |
XLON |
15:17:03 |
00027810409TRDU1 |
|
194 |
GBP |
8.1830 |
XLON |
15:17:03 |
00027810408TRDU1 |
|
244 |
GBP |
8.1830 |
XLON |
15:18:09 |
00027810430TRDU1 |
|
137 |
GBP |
8.1830 |
XLON |
15:18:57 |
00027810438TRDU1 |
|
153 |
GBP |
8.1830 |
XLON |
15:19:33 |
00027810443TRDU1 |
|
100 |
GBP |
8.1830 |
XLON |
15:19:33 |
00027810442TRDU1 |
|
6 |
GBP |
8.1830 |
XLON |
15:20:24 |
00027810452TRDU1 |
|
10 |
GBP |
8.1830 |
XLON |
15:20:35 |
00027810453TRDU1 |
|
1 |
GBP |
8.1830 |
XLON |
15:21:46 |
00027810471TRDU1 |
|
9 |
GBP |
8.1830 |
XLON |
15:21:46 |
00027810470TRDU1 |
|
557 |
GBP |
8.1840 |
XLON |
15:22:17 |
00027810484TRDU1 |
|
50 |
GBP |
8.1840 |
XLON |
15:22:18 |
00027810486TRDU1 |
|
243 |
GBP |
8.1840 |
XLON |
15:22:18 |
00027810485TRDU1 |
|
238 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810598TRDU1 |
|
324 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810597TRDU1 |
|
460 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810596TRDU1 |
|
800 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810595TRDU1 |
|
478 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810594TRDU1 |
|
800 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810593TRDU1 |
|
162 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810592TRDU1 |
|
676 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810591TRDU1 |
|
38 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810590TRDU1 |
|
5 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810589TRDU1 |
|
81 |
GBP |
8.1950 |
XLON |
15:32:59 |
00027810588TRDU1 |
|
118 |
GBP |
8.1940 |
XLON |
15:38:51 |
00027810646TRDU1 |
|
275 |
GBP |
8.1940 |
XLON |
15:38:51 |
00027810650TRDU1 |
|
514 |
GBP |
8.1940 |
XLON |
15:38:51 |
00027810649TRDU1 |
|
542 |
GBP |
8.1940 |
XLON |
15:38:51 |
00027810648TRDU1 |
|
512 |
GBP |
8.1940 |
XLON |
15:38:51 |
00027810647TRDU1 |
|
102 |
GBP |
8.2050 |
XLON |
15:48:20 |
00027810762TRDU1 |
|
400 |
GBP |
8.2050 |
XLON |
15:48:20 |
00027810761TRDU1 |
|
125 |
GBP |
8.2050 |
XLON |
15:48:20 |
00027810760TRDU1 |
|
349 |
GBP |
8.2050 |
XLON |
15:48:20 |
00027810759TRDU1 |
|
106 |
GBP |
8.2030 |
XLON |
15:48:20 |
00027810763TRDU1 |
|
16 |
GBP |
8.2030 |
XLON |
15:48:21 |
00027810766TRDU1 |
|
953 |
GBP |
8.2030 |
XLON |
15:48:21 |
00027810765TRDU1 |
|
811 |
GBP |
8.2030 |
XLON |
15:48:21 |
00027810764TRDU1 |
|
123 |
GBP |
8.2030 |
XLON |
15:48:21 |
00027810769TRDU1 |
|
71 |
GBP |
8.2030 |
XLON |
15:48:21 |
00027810768TRDU1 |
|
901 |
GBP |
8.2030 |
XLON |
15:48:21 |
00027810767TRDU1 |
|
71 |
GBP |
8.2030 |
XLON |
15:48:21 |
00027810770TRDU1 |
|
15 |
GBP |
8.1910 |
XLON |
15:54:20 |
00027810798TRDU1 |
|
222 |
GBP |
8.1910 |
XLON |
15:54:20 |
00027810797TRDU1 |
|
569 |
GBP |
8.1880 |
XLON |
15:54:20 |
00027810800TRDU1 |
|
225 |
GBP |
8.1880 |
XLON |
15:54:20 |
00027810799TRDU1 |
|
342 |
GBP |
8.1880 |
XLON |
15:54:20 |
00027810801TRDU1 |
|
244 |
GBP |
8.1850 |
XLON |
16:00:16 |
00027810835TRDU1 |
|
146 |
GBP |
8.1850 |
XLON |
16:00:16 |
00027810834TRDU1 |
|
595 |
GBP |
8.1850 |
XLON |
16:01:11 |
00027810837TRDU1 |
|
597 |
GBP |
8.1820 |
XLON |
16:01:12 |
00027810840TRDU1 |
|
453 |
GBP |
8.1820 |
XLON |
16:01:12 |
00027810839TRDU1 |
|
154 |
GBP |
8.1820 |
XLON |
16:01:12 |
00027810838TRDU1 |
|
253 |
GBP |
8.1760 |
XLON |
16:11:56 |
00027810881TRDU1 |
|
266 |
GBP |
8.1840 |
XLON |
16:12:44 |
00027810882TRDU1 |
|
58 |
GBP |
8.1990 |
XLON |
16:15:02 |
00027810911TRDU1 |
|
89 |
GBP |
8.1990 |
XLON |
16:15:02 |
00027810910TRDU1 |
|
250 |
GBP |
8.1990 |
XLON |
16:15:02 |
00027810909TRDU1 |
|
1,345 |
GBP |
8.1990 |
XLON |
16:15:02 |
00027810908TRDU1 |
|
201 |
GBP |
8.1990 |
XLON |
16:15:02 |
00027810907TRDU1 |
|
400 |
GBP |
8.1990 |
XLON |
16:15:02 |
00027810906TRDU1 |
|
492 |
GBP |
8.1990 |
XLON |
16:15:02 |
00027810905TRDU1 |
|
199 |
GBP |
8.1990 |
XLON |
16:15:02 |
00027810904TRDU1 |
|
28 |
GBP |
8.1970 |
XLON |
16:21:09 |
00027810938TRDU1 |
|
115 |
GBP |
8.1970 |
XLON |
16:21:09 |
00027810937TRDU1 |
|
657 |
GBP |
8.1970 |
XLON |
16:21:09 |
00027810936TRDU1 |
|
90 |
GBP |
8.1970 |
XLON |
16:21:09 |
00027810939TRDU1 |
|
103 |
GBP |
8.1970 |
XLON |
16:21:13 |
00027810940TRDU1 |
|
13 |
GBP |
8.1970 |
XLON |
16:24:05 |
00027810966TRDU1 |
|
3 |
GBP |
8.1980 |
XLON |
16:24:15 |
00027810967TRDU1 |
|
45 |
GBP |
8.1980 |
XLON |
16:25:10 |
00027810979TRDU1 |
|
67 |
GBP |
8.1980 |
XLON |
16:25:10 |
00027810978TRDU1 |
|
167 |
GBP |
8.1980 |
XLON |
16:25:10 |
00027810977TRDU1 |
|
267 |
GBP |
8.1980 |
XLON |
16:25:10 |
00027810976TRDU1 |
|
257 |
GBP |
8.1980 |
XLON |
16:25:10 |
00027810980TRDU1 |
|
266 |
GBP |
8.1980 |
XLON |
16:25:37 |
00027810983TRDU1 |
|
253 |
GBP |
8.1980 |
XLON |
16:26:04 |
00027810986TRDU1 |
|
239 |
GBP |
8.1970 |
XLON |
16:26:34 |
00027810988TRDU1 |
|
236 |
GBP |
8.1970 |
XLON |
16:26:58 |
00027810990TRDU1 |
|
266 |
GBP |
8.1970 |
XLON |
16:27:26 |
00027811001TRDU1 |
|
102 |
GBP |
8.1970 |
XLON |
16:27:56 |
00027811007TRDU1 |
|
70 |
GBP |
8.1970 |
XLON |
16:28:10 |
00027811008TRDU1 |
|
237 |
GBP |
8.1970 |
XLON |
16:28:19 |
00027811009TRDU1 |
|
8 |
GBP |
8.1960 |
XLON |
16:28:38 |
00027811010TRDU1 |
|
84 |
GBP |
8.1960 |
XLON |
16:28:38 |
00027811011TRDU1 |
|
37 |
GBP |
8.1960 |
XLON |
16:28:38 |
00027811013TRDU1 |
|
124 |
GBP |
8.1960 |
XLON |
16:28:38 |
00027811012TRDU1 |
|
130 |
GBP |
8.1960 |
XLON |
16:29:06 |
00027811027TRDU1 |
|
106 |
GBP |
8.1960 |
XLON |
16:29:06 |
00027811026TRDU1 |
|
360 |
GBP |
8.1950 |
XLON |
16:29:32 |
00027811030TRDU1 |
|
29 |
GBP |
8.1960 |
XLON |
16:29:32 |
00027811031TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Rathbones Group
- 1 hour ago Quartix Technologies
- 2 hours ago C&C Group (CDI)
- 2 hours ago Aquila Energy Efficiency Trust (EUR)
- 2 hours ago Cranswick