TRANSACTION IN OWN SHARES
20 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
London Stock Exchange |
Date of purchase |
17 March 2023 |
Number of ordinary shares purchased: |
120,000 |
Volume weighted average price paid: |
£ 8.567965 |
Highest price paid per share: |
£ 8.709 |
Lowest price paid per share: |
£ 8.463 |
Grafton has to date purchased 9,007,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 March2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
17 March 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£ 8.567965 |
120,000
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
128 |
870.70 |
XLON |
08:40:15 |
00064623354TRLO0 |
589 |
869.60 |
XLON |
08:48:24 |
00064623776TRLO0 |
10 |
869.20 |
XLON |
08:50:58 |
00064623866TRLO0 |
777 |
868.20 |
XLON |
08:52:58 |
00064623933TRLO0 |
600 |
868.90 |
XLON |
08:52:58 |
00064623934TRLO0 |
33 |
869.20 |
XLON |
08:52:58 |
00064623935TRLO0 |
1032 |
867.20 |
XLON |
08:54:08 |
00064624001TRLO0 |
477 |
870.10 |
XLON |
09:06:17 |
00064624383TRLO0 |
93 |
870.10 |
XLON |
09:06:17 |
00064624384TRLO0 |
515 |
868.90 |
XLON |
09:06:32 |
00064624395TRLO0 |
515 |
868.40 |
XLON |
09:06:34 |
00064624396TRLO0 |
553 |
868.90 |
XLON |
09:11:38 |
00064624600TRLO0 |
547 |
868.90 |
XLON |
09:14:32 |
00064624707TRLO0 |
464 |
868.90 |
XLON |
09:15:45 |
00064624746TRLO0 |
82 |
868.90 |
XLON |
09:15:52 |
00064624754TRLO0 |
353 |
869.50 |
XLON |
09:20:05 |
00064624858TRLO0 |
160 |
869.50 |
XLON |
09:21:03 |
00064624876TRLO0 |
609 |
869.50 |
XLON |
09:21:03 |
00064624877TRLO0 |
612 |
869.50 |
XLON |
09:21:03 |
00064624878TRLO0 |
548 |
867.20 |
XLON |
09:23:53 |
00064624987TRLO0 |
520 |
867.20 |
XLON |
09:23:53 |
00064624988TRLO0 |
68 |
867.20 |
XLON |
09:23:53 |
00064624989TRLO0 |
697 |
870.90 |
XLON |
09:40:40 |
00064625649TRLO0 |
606 |
870.90 |
XLON |
09:40:40 |
00064625650TRLO0 |
622 |
870.10 |
XLON |
09:41:21 |
00064625693TRLO0 |
566 |
870.10 |
XLON |
09:41:21 |
00064625694TRLO0 |
42 |
869.50 |
XLON |
09:43:44 |
00064625859TRLO0 |
506 |
869.50 |
XLON |
09:43:44 |
00064625860TRLO0 |
253 |
867.80 |
XLON |
09:55:56 |
00064626272TRLO0 |
28 |
867.80 |
XLON |
09:55:56 |
00064626273TRLO0 |
353 |
867.80 |
XLON |
09:55:56 |
00064626274TRLO0 |
10 |
867.30 |
XLON |
09:55:56 |
00064626275TRLO0 |
10 |
867.30 |
XLON |
09:55:56 |
00064626276TRLO0 |
594 |
867.30 |
XLON |
09:55:56 |
00064626277TRLO0 |
94 |
867.80 |
XLON |
09:55:56 |
00064626278TRLO0 |
411 |
866.80 |
XLON |
09:58:21 |
00064626364TRLO0 |
283 |
866.10 |
XLON |
10:04:40 |
00064626614TRLO0 |
286 |
866.10 |
XLON |
10:04:40 |
00064626615TRLO0 |
523 |
866.10 |
XLON |
10:04:40 |
00064626616TRLO0 |
1156 |
866.20 |
XLON |
10:04:40 |
00064626617TRLO0 |
204 |
866.10 |
XLON |
10:04:40 |
00064626618TRLO0 |
405 |
866.10 |
XLON |
10:04:40 |
00064626619TRLO0 |
1220 |
868.70 |
XLON |
10:15:07 |
00064626970TRLO0 |
1220 |
868.70 |
XLON |
10:15:07 |
00064626971TRLO0 |
3937 |
868.70 |
XLON |
10:15:07 |
00064626972TRLO0 |
517 |
867.40 |
XLON |
10:15:18 |
00064627094TRLO0 |
96 |
867.40 |
XLON |
10:15:18 |
00064627095TRLO0 |
639 |
867.40 |
XLON |
10:15:18 |
00064627096TRLO0 |
521 |
867.40 |
XLON |
10:34:50 |
00064627898TRLO0 |
606 |
865.90 |
XLON |
10:35:03 |
00064627904TRLO0 |
307 |
865.90 |
XLON |
10:35:03 |
00064627905TRLO0 |
566 |
865.30 |
XLON |
10:35:54 |
00064627947TRLO0 |
521 |
865.10 |
XLON |
10:40:50 |
00064628052TRLO0 |
614 |
865.10 |
XLON |
10:40:50 |
00064628053TRLO0 |
646 |
863.90 |
XLON |
10:46:12 |
00064628212TRLO0 |
50 |
864.70 |
XLON |
10:53:29 |
00064628556TRLO0 |
4 |
864.70 |
XLON |
10:53:43 |
00064628574TRLO0 |
408 |
864.20 |
XLON |
10:54:11 |
00064628599TRLO0 |
4 |
865.20 |
XLON |
10:55:58 |
00064628724TRLO0 |
1 |
865.30 |
XLON |
10:55:58 |
00064628725TRLO0 |
4 |
864.90 |
XLON |
10:56:28 |
00064628747TRLO0 |
4 |
864.80 |
XLON |
10:56:58 |
00064628779TRLO0 |
44 |
865.10 |
XLON |
10:56:58 |
00064628780TRLO0 |
2 |
865.10 |
XLON |
10:56:58 |
00064628781TRLO0 |
536 |
864.80 |
XLON |
10:57:13 |
00064628790TRLO0 |
41 |
864.80 |
XLON |
10:57:29 |
00064628801TRLO0 |
282 |
864.20 |
XLON |
10:58:04 |
00064628817TRLO0 |
232 |
864.20 |
XLON |
10:58:10 |
00064628822TRLO0 |
608 |
864.20 |
XLON |
10:58:10 |
00064628823TRLO0 |
534 |
862.80 |
XLON |
11:02:40 |
00064629057TRLO0 |
583 |
863.30 |
XLON |
11:06:53 |
00064629195TRLO0 |
10 |
863.60 |
XLON |
11:25:20 |
00064630075TRLO0 |
568 |
863.60 |
XLON |
11:25:20 |
00064630076TRLO0 |
542 |
863.90 |
XLON |
11:26:53 |
00064630112TRLO0 |
517 |
863.20 |
XLON |
11:28:15 |
00064630144TRLO0 |
620 |
863.20 |
XLON |
11:28:15 |
00064630145TRLO0 |
551 |
863.20 |
XLON |
11:28:15 |
00064630146TRLO0 |
24 |
863.00 |
XLON |
11:38:15 |
00064630389TRLO0 |
493 |
862.30 |
XLON |
11:38:15 |
00064630390TRLO0 |
628 |
861.60 |
XLON |
11:43:03 |
00064630501TRLO0 |
254 |
861.30 |
XLON |
11:43:03 |
00064630502TRLO0 |
562 |
861.30 |
XLON |
11:43:03 |
00064630503TRLO0 |
254 |
861.50 |
XLON |
12:02:20 |
00064631107TRLO0 |
254 |
861.50 |
XLON |
12:04:43 |
00064631194TRLO0 |
254 |
861.50 |
XLON |
12:07:54 |
00064631247TRLO0 |
25 |
861.50 |
XLON |
12:09:19 |
00064631285TRLO0 |
907 |
861.50 |
XLON |
12:09:19 |
00064631286TRLO0 |
523 |
861.50 |
XLON |
12:09:19 |
00064631287TRLO0 |
539 |
861.50 |
XLON |
12:09:19 |
00064631288TRLO0 |
882 |
860.80 |
XLON |
12:13:24 |
00064631433TRLO0 |
10 |
861.00 |
XLON |
12:13:24 |
00064631434TRLO0 |
597 |
861.00 |
XLON |
12:19:15 |
00064631706TRLO0 |
532 |
861.00 |
XLON |
12:19:15 |
00064631707TRLO0 |
255 |
856.80 |
XLON |
12:32:47 |
00064632380TRLO0 |
166 |
856.80 |
XLON |
12:34:43 |
00064632450TRLO0 |
457 |
856.80 |
XLON |
12:34:43 |
00064632451TRLO0 |
592 |
856.80 |
XLON |
12:34:43 |
00064632452TRLO0 |
380 |
856.20 |
XLON |
12:40:27 |
00064632653TRLO0 |
337 |
856.20 |
XLON |
12:40:27 |
00064632654TRLO0 |
568 |
856.20 |
XLON |
12:40:27 |
00064632655TRLO0 |
27 |
856.00 |
XLON |
12:41:03 |
00064632689TRLO0 |
287 |
855.10 |
XLON |
12:47:26 |
00064632874TRLO0 |
273 |
855.10 |
XLON |
12:47:26 |
00064632875TRLO0 |
544 |
855.10 |
XLON |
12:47:26 |
00064632876TRLO0 |
257 |
852.90 |
XLON |
12:50:34 |
00064633360TRLO0 |
10 |
852.90 |
XLON |
12:50:34 |
00064633361TRLO0 |
10 |
852.90 |
XLON |
12:50:42 |
00064633371TRLO0 |
256 |
853.90 |
XLON |
13:04:33 |
00064634001TRLO0 |
256 |
853.90 |
XLON |
13:04:45 |
00064634006TRLO0 |
25 |
853.90 |
XLON |
13:08:11 |
00064634162TRLO0 |
24 |
853.90 |
XLON |
13:08:31 |
00064634171TRLO0 |
10 |
853.90 |
XLON |
13:08:44 |
00064634175TRLO0 |
603 |
854.20 |
XLON |
13:08:44 |
00064634176TRLO0 |
530 |
854.20 |
XLON |
13:09:44 |
00064634212TRLO0 |
446 |
853.90 |
XLON |
13:10:08 |
00064634284TRLO0 |
429 |
853.90 |
XLON |
13:10:08 |
00064634285TRLO0 |
84 |
853.90 |
XLON |
13:10:08 |
00064634286TRLO0 |
154 |
853.90 |
XLON |
13:18:47 |
00064634806TRLO0 |
102 |
853.90 |
XLON |
13:18:47 |
00064634807TRLO0 |
438 |
853.90 |
XLON |
13:18:47 |
00064634808TRLO0 |
572 |
853.90 |
XLON |
13:18:47 |
00064634809TRLO0 |
438 |
853.20 |
XLON |
13:23:23 |
00064634963TRLO0 |
84 |
853.20 |
XLON |
13:23:23 |
00064634964TRLO0 |
256 |
853.70 |
XLON |
13:31:58 |
00064635329TRLO0 |
302 |
853.70 |
XLON |
13:32:00 |
00064635330TRLO0 |
1 |
853.70 |
XLON |
13:33:00 |
00064635388TRLO0 |
1557 |
853.20 |
XLON |
13:33:55 |
00064635436TRLO0 |
420 |
851.40 |
XLON |
13:34:57 |
00064635483TRLO0 |
162 |
851.40 |
XLON |
13:34:57 |
00064635484TRLO0 |
257 |
850.10 |
XLON |
13:38:12 |
00064635714TRLO0 |
560 |
850.10 |
XLON |
13:38:12 |
00064635715TRLO0 |
206 |
850.10 |
XLON |
13:38:12 |
00064635716TRLO0 |
257 |
851.40 |
XLON |
13:47:39 |
00064636442TRLO0 |
610 |
851.40 |
XLON |
13:47:39 |
00064636443TRLO0 |
414 |
851.40 |
XLON |
13:47:39 |
00064636444TRLO0 |
981 |
851.40 |
XLON |
13:47:39 |
00064636445TRLO0 |
593 |
851.40 |
XLON |
13:47:39 |
00064636446TRLO0 |
484 |
852.10 |
XLON |
13:59:58 |
00064637031TRLO0 |
1236 |
852.10 |
XLON |
13:59:58 |
00064637032TRLO0 |
201 |
852.10 |
XLON |
13:59:58 |
00064637033TRLO0 |
521 |
851.50 |
XLON |
13:59:58 |
00064637034TRLO0 |
389 |
852.10 |
XLON |
13:59:58 |
00064637035TRLO0 |
938 |
855.70 |
XLON |
14:07:07 |
00064637491TRLO0 |
128 |
855.70 |
XLON |
14:07:29 |
00064637512TRLO0 |
833 |
854.50 |
XLON |
14:10:29 |
00064637654TRLO0 |
256 |
854.50 |
XLON |
14:13:34 |
00064637798TRLO0 |
256 |
854.50 |
XLON |
14:16:46 |
00064637963TRLO0 |
421 |
854.50 |
XLON |
14:16:54 |
00064637971TRLO0 |
668 |
854.50 |
XLON |
14:16:54 |
00064637972TRLO0 |
611 |
854.50 |
XLON |
14:16:54 |
00064637973TRLO0 |
631 |
854.50 |
XLON |
14:16:54 |
00064637974TRLO0 |
556 |
854.50 |
XLON |
14:16:54 |
00064637975TRLO0 |
556 |
853.60 |
XLON |
14:19:08 |
00064638078TRLO0 |
48 |
853.60 |
XLON |
14:19:08 |
00064638079TRLO0 |
635 |
853.60 |
XLON |
14:19:08 |
00064638080TRLO0 |
574 |
853.60 |
XLON |
14:19:08 |
00064638081TRLO0 |
572 |
853.60 |
XLON |
14:19:08 |
00064638082TRLO0 |
32 |
853.20 |
XLON |
14:23:04 |
00064638295TRLO0 |
78 |
852.10 |
XLON |
14:23:35 |
00064638326TRLO0 |
229 |
852.10 |
XLON |
14:24:06 |
00064638376TRLO0 |
529 |
852.10 |
XLON |
14:24:06 |
00064638377TRLO0 |
805 |
852.10 |
XLON |
14:24:06 |
00064638378TRLO0 |
1 |
852.10 |
XLON |
14:24:08 |
00064638383TRLO0 |
586 |
851.70 |
XLON |
14:26:29 |
00064638537TRLO0 |
531 |
851.70 |
XLON |
14:26:29 |
00064638538TRLO0 |
257 |
851.70 |
XLON |
14:26:29 |
00064638539TRLO0 |
638 |
851.10 |
XLON |
14:31:54 |
00064638851TRLO0 |
591 |
850.50 |
XLON |
14:33:04 |
00064638952TRLO0 |
17 |
850.50 |
XLON |
14:33:04 |
00064638953TRLO0 |
795 |
850.50 |
XLON |
14:33:04 |
00064638954TRLO0 |
562 |
850.50 |
XLON |
14:34:12 |
00064639015TRLO0 |
10 |
850.50 |
XLON |
14:34:12 |
00064639016TRLO0 |
52 |
850.50 |
XLON |
14:34:12 |
00064639017TRLO0 |
34 |
850.40 |
XLON |
14:34:29 |
00064639046TRLO0 |
400 |
849.90 |
XLON |
14:35:15 |
00064639113TRLO0 |
400 |
849.90 |
XLON |
14:35:15 |
00064639114TRLO0 |
230 |
849.90 |
XLON |
14:35:15 |
00064639115TRLO0 |
571 |
849.90 |
XLON |
14:35:15 |
00064639116TRLO0 |
133 |
849.30 |
XLON |
14:35:36 |
00064639163TRLO0 |
386 |
849.30 |
XLON |
14:35:36 |
00064639164TRLO0 |
390 |
848.80 |
XLON |
14:41:34 |
00064639420TRLO0 |
203 |
848.80 |
XLON |
14:41:34 |
00064639421TRLO0 |
800 |
848.10 |
XLON |
14:42:32 |
00064639458TRLO0 |
146 |
848.10 |
XLON |
14:42:32 |
00064639459TRLO0 |
254 |
848.10 |
XLON |
14:42:32 |
00064639460TRLO0 |
304 |
848.10 |
XLON |
14:42:32 |
00064639461TRLO0 |
375 |
847.20 |
XLON |
14:43:21 |
00064639504TRLO0 |
899 |
847.20 |
XLON |
14:43:21 |
00064639505TRLO0 |
149 |
849.20 |
XLON |
14:50:02 |
00064639887TRLO0 |
531 |
849.20 |
XLON |
14:50:02 |
00064639889TRLO0 |
405 |
848.10 |
XLON |
14:50:10 |
00064639906TRLO0 |
133 |
848.10 |
XLON |
14:50:10 |
00064639907TRLO0 |
300 |
848.10 |
XLON |
14:51:10 |
00064639985TRLO0 |
282 |
848.10 |
XLON |
14:51:10 |
00064639986TRLO0 |
694 |
847.20 |
XLON |
14:52:09 |
00064640076TRLO0 |
538 |
847.20 |
XLON |
14:52:09 |
00064640077TRLO0 |
605 |
847.20 |
XLON |
14:52:09 |
00064640078TRLO0 |
400 |
847.20 |
XLON |
14:52:09 |
00064640079TRLO0 |
233 |
847.20 |
XLON |
14:52:17 |
00064640091TRLO0 |
526 |
846.30 |
XLON |
14:55:42 |
00064640230TRLO0 |
95 |
846.30 |
XLON |
14:55:42 |
00064640231TRLO0 |
606 |
846.30 |
XLON |
14:55:42 |
00064640232TRLO0 |
394 |
846.90 |
XLON |
15:00:40 |
00064640439TRLO0 |
489 |
846.90 |
XLON |
15:00:40 |
00064640440TRLO0 |
258 |
846.90 |
XLON |
15:01:53 |
00064640495TRLO0 |
316 |
846.90 |
XLON |
15:01:56 |
00064640497TRLO0 |
1 |
846.90 |
XLON |
15:02:30 |
00064640532TRLO0 |
10 |
846.90 |
XLON |
15:03:30 |
00064640566TRLO0 |
470 |
846.90 |
XLON |
15:03:30 |
00064640567TRLO0 |
153 |
846.90 |
XLON |
15:03:30 |
00064640568TRLO0 |
629 |
847.90 |
XLON |
15:05:34 |
00064640729TRLO0 |
130 |
847.90 |
XLON |
15:05:50 |
00064640749TRLO0 |
400 |
847.90 |
XLON |
15:05:50 |
00064640750TRLO0 |
3384 |
851.00 |
XLON |
15:11:48 |
00064641028TRLO0 |
516 |
852.80 |
XLON |
15:15:15 |
00064641282TRLO0 |
904 |
851.70 |
XLON |
15:15:15 |
00064641283TRLO0 |
142 |
851.70 |
XLON |
15:15:15 |
00064641284TRLO0 |
494 |
851.70 |
XLON |
15:15:15 |
00064641285TRLO0 |
1726 |
854.20 |
XLON |
15:20:24 |
00064641674TRLO0 |
539 |
853.80 |
XLON |
15:20:24 |
00064641675TRLO0 |
400 |
853.20 |
XLON |
15:20:33 |
00064641687TRLO0 |
505 |
853.20 |
XLON |
15:20:33 |
00064641688TRLO0 |
556 |
852.80 |
XLON |
15:21:02 |
00064641736TRLO0 |
23 |
852.40 |
XLON |
15:22:12 |
00064641793TRLO0 |
177 |
852.40 |
XLON |
15:22:12 |
00064641794TRLO0 |
318 |
852.40 |
XLON |
15:22:12 |
00064641795TRLO0 |
4231 |
851.90 |
XLON |
15:33:55 |
00064642834TRLO0 |
400 |
851.00 |
XLON |
15:35:01 |
00064642890TRLO0 |
282 |
851.00 |
XLON |
15:35:01 |
00064642891TRLO0 |
274 |
851.00 |
XLON |
15:35:01 |
00064642892TRLO0 |
303 |
851.00 |
XLON |
15:35:01 |
00064642893TRLO0 |
24 |
851.00 |
XLON |
15:35:44 |
00064642926TRLO0 |
7 |
850.90 |
XLON |
15:36:12 |
00064642944TRLO0 |
160 |
850.50 |
XLON |
15:37:52 |
00064643051TRLO0 |
560 |
850.50 |
XLON |
15:37:52 |
00064643052TRLO0 |
5 |
850.50 |
XLON |
15:37:53 |
00064643054TRLO0 |
45 |
850.50 |
XLON |
15:37:57 |
00064643070TRLO0 |
1155 |
850.20 |
XLON |
15:38:12 |
00064643105TRLO0 |
28 |
849.10 |
XLON |
15:40:23 |
00064643303TRLO0 |
795 |
849.10 |
XLON |
15:40:31 |
00064643320TRLO0 |
31 |
849.10 |
XLON |
15:43:20 |
00064643528TRLO0 |
604 |
849.10 |
XLON |
15:43:20 |
00064643529TRLO0 |
637 |
850.00 |
XLON |
15:47:19 |
00064643944TRLO0 |
334 |
850.00 |
XLON |
15:47:19 |
00064643945TRLO0 |
256 |
850.00 |
XLON |
15:47:19 |
00064643946TRLO0 |
619 |
849.60 |
XLON |
15:48:55 |
00064644038TRLO0 |
1600 |
853.30 |
XLON |
15:53:51 |
00064644468TRLO0 |
81 |
853.30 |
XLON |
15:53:51 |
00064644469TRLO0 |
566 |
853.30 |
XLON |
15:53:51 |
00064644470TRLO0 |
589 |
853.10 |
XLON |
15:55:02 |
00064644513TRLO0 |
22 |
853.00 |
XLON |
15:57:04 |
00064644699TRLO0 |
34 |
853.00 |
XLON |
15:57:05 |
00064644703TRLO0 |
208 |
853.30 |
XLON |
15:57:05 |
00064644704TRLO0 |
11 |
853.40 |
XLON |
15:57:22 |
00064644728TRLO0 |
311 |
853.40 |
XLON |
15:57:22 |
00064644729TRLO0 |
506 |
853.40 |
XLON |
15:57:22 |
00064644730TRLO0 |
134 |
853.40 |
XLON |
15:58:11 |
00064644777TRLO0 |
105 |
853.40 |
XLON |
15:58:11 |
00064644778TRLO0 |
631 |
853.10 |
XLON |
15:58:11 |
00064644779TRLO0 |
367 |
853.10 |
XLON |
15:58:11 |
00064644780TRLO0 |
366 |
853.10 |
XLON |
15:58:11 |
00064644781TRLO0 |
667 |
852.80 |
XLON |
15:59:44 |
00064644895TRLO0 |
611 |
853.40 |
XLON |
16:02:18 |
00064645085TRLO0 |
384 |
853.40 |
XLON |
16:02:32 |
00064645089TRLO0 |
401 |
853.40 |
XLON |
16:02:32 |
00064645090TRLO0 |
565 |
853.20 |
XLON |
16:03:02 |
00064645171TRLO0 |
8 |
852.90 |
XLON |
16:03:02 |
00064645176TRLO0 |
813 |
852.90 |
XLON |
16:03:02 |
00064645177TRLO0 |
546 |
853.00 |
XLON |
16:05:09 |
00064645419TRLO0 |
907 |
854.20 |
XLON |
16:09:33 |
00064645650TRLO0 |
364 |
854.20 |
XLON |
16:10:33 |
00064645769TRLO0 |
595 |
854.20 |
XLON |
16:11:02 |
00064645797TRLO0 |
530 |
853.50 |
XLON |
16:11:12 |
00064645800TRLO0 |
353 |
853.50 |
XLON |
16:12:12 |
00064645902TRLO0 |
375 |
853.50 |
XLON |
16:13:12 |
00064645951TRLO0 |