TRANSACTION IN OWN SHARES
23 January 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
London Stock Exchange |
Date of purchase |
20 January 2023 |
Number of ordinary shares purchased: |
100,000 |
Volume weighted average price paid: |
£ 8.929232 |
Highest price paid per share: |
£ 9.000 |
Lowest price paid per share: |
£ 8.848 |
Grafton has to date purchased 5,131,968 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 January2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
20 January 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£ 8.929232 |
100,000 |
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
53 |
887.90 |
XLON |
08:21:58 |
00063351518TRLO0 |
100 |
887.90 |
XLON |
08:21:58 |
00063351517TRLO0 |
203 |
887.90 |
XLON |
08:21:58 |
00063351516TRLO0 |
98 |
885.90 |
XLON |
08:23:02 |
00063351671TRLO0 |
367 |
885.90 |
XLON |
08:23:02 |
00063351672TRLO0 |
499 |
886.50 |
XLON |
08:23:02 |
00063351673TRLO0 |
350 |
884.80 |
XLON |
08:25:20 |
00063351887TRLO0 |
166 |
888.00 |
XLON |
08:35:03 |
00063352304TRLO0 |
113 |
888.00 |
XLON |
08:35:06 |
00063352305TRLO0 |
100 |
888.00 |
XLON |
08:35:06 |
00063352306TRLO0 |
34 |
888.00 |
XLON |
08:35:06 |
00063352307TRLO0 |
410 |
889.90 |
XLON |
08:38:01 |
00063352426TRLO0 |
300 |
893.30 |
XLON |
08:41:15 |
00063352551TRLO0 |
106 |
893.30 |
XLON |
08:41:26 |
00063352569TRLO0 |
388 |
892.10 |
XLON |
08:41:26 |
00063352570TRLO0 |
87 |
892.10 |
XLON |
08:41:26 |
00063352571TRLO0 |
296 |
892.10 |
XLON |
08:42:14 |
00063352587TRLO0 |
521 |
890.50 |
XLON |
08:42:37 |
00063352597TRLO0 |
346 |
891.00 |
XLON |
08:47:21 |
00063352722TRLO0 |
367 |
891.00 |
XLON |
08:47:21 |
00063352723TRLO0 |
264 |
891.00 |
XLON |
08:52:19 |
00063352843TRLO0 |
135 |
891.00 |
XLON |
08:52:19 |
00063352844TRLO0 |
419 |
891.00 |
XLON |
08:52:19 |
00063352845TRLO0 |
410 |
891.00 |
XLON |
08:54:53 |
00063352927TRLO0 |
200 |
891.00 |
XLON |
08:56:57 |
00063352994TRLO0 |
77 |
891.00 |
XLON |
08:59:28 |
00063353072TRLO0 |
130 |
891.00 |
XLON |
08:59:31 |
00063353081TRLO0 |
308 |
891.00 |
XLON |
08:59:31 |
00063353082TRLO0 |
42 |
891.00 |
XLON |
08:59:31 |
00063353083TRLO0 |
58 |
891.00 |
XLON |
08:59:31 |
00063353084TRLO0 |
291 |
891.00 |
XLON |
08:59:31 |
00063353085TRLO0 |
357 |
891.00 |
XLON |
09:02:31 |
00063353182TRLO0 |
395 |
892.00 |
XLON |
09:03:57 |
00063353236TRLO0 |
354 |
895.10 |
XLON |
09:07:02 |
00063353449TRLO0 |
354 |
895.70 |
XLON |
09:07:02 |
00063353450TRLO0 |
371 |
895.10 |
XLON |
09:07:02 |
00063353451TRLO0 |
398 |
894.00 |
XLON |
09:07:52 |
00063353477TRLO0 |
521 |
894.10 |
XLON |
09:07:52 |
00063353478TRLO0 |
9 |
894.50 |
XLON |
09:11:54 |
00063353640TRLO0 |
102 |
894.50 |
XLON |
09:11:54 |
00063353641TRLO0 |
353 |
894.00 |
XLON |
09:13:51 |
00063353756TRLO0 |
415 |
894.00 |
XLON |
09:13:51 |
00063353757TRLO0 |
416 |
894.00 |
XLON |
09:13:51 |
00063353758TRLO0 |
343 |
894.00 |
XLON |
09:16:23 |
00063353965TRLO0 |
358 |
896.00 |
XLON |
09:21:54 |
00063354126TRLO0 |
420 |
896.00 |
XLON |
09:22:54 |
00063354200TRLO0 |
111 |
896.00 |
XLON |
09:25:10 |
00063354341TRLO0 |
388 |
896.00 |
XLON |
09:25:10 |
00063354342TRLO0 |
384 |
899.20 |
XLON |
09:28:14 |
00063354462TRLO0 |
72 |
898.50 |
XLON |
09:29:35 |
00063354534TRLO0 |
349 |
898.50 |
XLON |
09:29:35 |
00063354535TRLO0 |
277 |
898.50 |
XLON |
09:29:38 |
00063354541TRLO0 |
84 |
898.50 |
XLON |
09:29:38 |
00063354542TRLO0 |
84 |
897.80 |
XLON |
09:29:38 |
00063354543TRLO0 |
37 |
897.80 |
XLON |
09:29:38 |
00063354544TRLO0 |
84 |
897.80 |
XLON |
09:29:38 |
00063354545TRLO0 |
27 |
897.80 |
XLON |
09:29:38 |
00063354546TRLO0 |
125 |
897.80 |
XLON |
09:29:38 |
00063354547TRLO0 |
410 |
900.00 |
XLON |
09:36:53 |
00063354936TRLO0 |
100 |
899.20 |
XLON |
09:36:56 |
00063354939TRLO0 |
49 |
899.20 |
XLON |
09:36:56 |
00063354940TRLO0 |
276 |
899.20 |
XLON |
09:36:56 |
00063354941TRLO0 |
426 |
900.00 |
XLON |
09:39:53 |
00063355064TRLO0 |
188 |
899.50 |
XLON |
09:43:42 |
00063355171TRLO0 |
155 |
899.50 |
XLON |
09:43:42 |
00063355172TRLO0 |
223 |
898.90 |
XLON |
09:43:42 |
00063355173TRLO0 |
128 |
898.90 |
XLON |
09:43:42 |
00063355174TRLO0 |
353 |
898.50 |
XLON |
09:48:21 |
00063355287TRLO0 |
392 |
897.70 |
XLON |
09:49:22 |
00063355306TRLO0 |
353 |
897.50 |
XLON |
09:53:53 |
00063355436TRLO0 |
172 |
896.80 |
XLON |
09:54:39 |
00063355463TRLO0 |
99 |
896.80 |
XLON |
09:54:39 |
00063355464TRLO0 |
99 |
896.80 |
XLON |
09:54:39 |
00063355465TRLO0 |
14 |
896.80 |
XLON |
09:54:39 |
00063355466TRLO0 |
386 |
897.30 |
XLON |
09:54:39 |
00063355467TRLO0 |
5 |
897.40 |
XLON |
10:03:36 |
00063355847TRLO0 |
606 |
897.90 |
XLON |
10:04:51 |
00063355882TRLO0 |
11 |
897.40 |
XLON |
10:04:51 |
00063355883TRLO0 |
384 |
897.40 |
XLON |
10:04:51 |
00063355884TRLO0 |
275 |
897.30 |
XLON |
10:06:48 |
00063355934TRLO0 |
81 |
897.30 |
XLON |
10:06:48 |
00063355935TRLO0 |
100 |
897.00 |
XLON |
10:09:51 |
00063356219TRLO0 |
100 |
897.00 |
XLON |
10:09:51 |
00063356220TRLO0 |
281 |
897.90 |
XLON |
10:12:51 |
00063356280TRLO0 |
370 |
897.10 |
XLON |
10:14:17 |
00063356308TRLO0 |
240 |
897.10 |
XLON |
10:14:17 |
00063356309TRLO0 |
41 |
897.10 |
XLON |
10:14:17 |
00063356310TRLO0 |
35 |
897.10 |
XLON |
10:14:17 |
00063356311TRLO0 |
35 |
897.10 |
XLON |
10:14:17 |
00063356312TRLO0 |
103 |
897.10 |
XLON |
10:14:17 |
00063356313TRLO0 |
445 |
899.50 |
XLON |
10:22:14 |
00063356922TRLO0 |
361 |
898.90 |
XLON |
10:23:12 |
00063356942TRLO0 |
387 |
898.90 |
XLON |
10:23:12 |
00063356943TRLO0 |
371 |
900.00 |
XLON |
10:30:34 |
00063357208TRLO0 |
367 |
900.00 |
XLON |
10:38:28 |
00063357426TRLO0 |
195 |
900.00 |
XLON |
10:40:36 |
00063357506TRLO0 |
172 |
900.00 |
XLON |
10:40:36 |
00063357507TRLO0 |
180 |
900.00 |
XLON |
10:40:36 |
00063357508TRLO0 |
71 |
900.00 |
XLON |
10:40:36 |
00063357509TRLO0 |
275 |
900.00 |
XLON |
10:40:36 |
00063357510TRLO0 |
100 |
900.00 |
XLON |
10:40:36 |
00063357511TRLO0 |
114 |
900.00 |
XLON |
10:40:36 |
00063357512TRLO0 |
418 |
898.00 |
XLON |
10:45:10 |
00063357635TRLO0 |
277 |
898.90 |
XLON |
10:49:59 |
00063357859TRLO0 |
85 |
898.90 |
XLON |
10:49:59 |
00063357860TRLO0 |
24 |
898.00 |
XLON |
10:50:07 |
00063357871TRLO0 |
100 |
898.00 |
XLON |
10:50:07 |
00063357872TRLO0 |
302 |
898.00 |
XLON |
10:50:07 |
00063357873TRLO0 |
342 |
898.00 |
XLON |
10:50:07 |
00063357874TRLO0 |
65 |
898.00 |
XLON |
10:50:07 |
00063357875TRLO0 |
376 |
898.00 |
XLON |
10:53:51 |
00063358008TRLO0 |
5 |
896.30 |
XLON |
10:55:13 |
00063358117TRLO0 |
100 |
896.30 |
XLON |
10:55:13 |
00063358118TRLO0 |
87 |
896.30 |
XLON |
10:55:13 |
00063358119TRLO0 |
180 |
896.30 |
XLON |
10:55:13 |
00063358120TRLO0 |
100 |
894.30 |
XLON |
11:07:33 |
00063359062TRLO0 |
345 |
894.30 |
XLON |
11:07:33 |
00063359063TRLO0 |
387 |
894.30 |
XLON |
11:07:33 |
00063359064TRLO0 |
588 |
894.40 |
XLON |
11:07:33 |
00063359065TRLO0 |
398 |
893.90 |
XLON |
11:09:26 |
00063359220TRLO0 |
200 |
893.90 |
XLON |
11:22:04 |
00063359930TRLO0 |
175 |
893.90 |
XLON |
11:22:04 |
00063359931TRLO0 |
386 |
893.90 |
XLON |
11:24:51 |
00063360107TRLO0 |
416 |
893.90 |
XLON |
11:24:51 |
00063360108TRLO0 |
1320 |
893.50 |
XLON |
11:37:21 |
00063360658TRLO0 |
196 |
893.50 |
XLON |
11:37:56 |
00063360685TRLO0 |
148 |
893.50 |
XLON |
11:37:56 |
00063360686TRLO0 |
13 |
893.50 |
XLON |
11:37:56 |
00063360687TRLO0 |
279 |
893.20 |
XLON |
11:41:56 |
00063360815TRLO0 |
64 |
893.20 |
XLON |
11:41:56 |
00063360816TRLO0 |
11 |
894.60 |
XLON |
11:47:43 |
00063361069TRLO0 |
604 |
894.70 |
XLON |
11:48:35 |
00063361099TRLO0 |
100 |
894.70 |
XLON |
11:49:35 |
00063361132TRLO0 |
178 |
894.70 |
XLON |
11:49:35 |
00063361133TRLO0 |
101 |
894.70 |
XLON |
11:49:35 |
00063361134TRLO0 |
483 |
894.40 |
XLON |
11:50:05 |
00063361163TRLO0 |
111 |
894.40 |
XLON |
11:50:05 |
00063361164TRLO0 |
166 |
894.40 |
XLON |
11:50:05 |
00063361165TRLO0 |
141 |
894.40 |
XLON |
11:50:05 |
00063361166TRLO0 |
89 |
894.00 |
XLON |
12:01:09 |
00063361625TRLO0 |
88 |
894.00 |
XLON |
12:01:09 |
00063361626TRLO0 |
142 |
894.00 |
XLON |
12:01:09 |
00063361627TRLO0 |
72 |
894.00 |
XLON |
12:01:09 |
00063361628TRLO0 |
375 |
894.00 |
XLON |
12:06:09 |
00063361839TRLO0 |
597 |
893.20 |
XLON |
12:07:37 |
00063361860TRLO0 |
314 |
893.70 |
XLON |
12:13:12 |
00063362066TRLO0 |
31 |
893.70 |
XLON |
12:13:12 |
00063362067TRLO0 |
266 |
893.70 |
XLON |
12:13:12 |
00063362068TRLO0 |
100 |
893.70 |
XLON |
12:13:12 |
00063362069TRLO0 |
347 |
893.30 |
XLON |
12:14:16 |
00063362107TRLO0 |
361 |
892.60 |
XLON |
12:16:20 |
00063362195TRLO0 |
291 |
890.60 |
XLON |
12:24:40 |
00063362459TRLO0 |
94 |
890.60 |
XLON |
12:24:40 |
00063362460TRLO0 |
426 |
891.20 |
XLON |
12:30:46 |
00063362578TRLO0 |
412 |
890.40 |
XLON |
12:33:45 |
00063362692TRLO0 |
379 |
890.40 |
XLON |
12:33:45 |
00063362693TRLO0 |
200 |
890.70 |
XLON |
12:33:45 |
00063362694TRLO0 |
100 |
890.70 |
XLON |
12:33:45 |
00063362695TRLO0 |
111 |
890.70 |
XLON |
12:33:45 |
00063362696TRLO0 |
92 |
890.00 |
XLON |
12:34:31 |
00063362718TRLO0 |
708 |
890.00 |
XLON |
12:34:32 |
00063362719TRLO0 |
902 |
890.00 |
XLON |
12:34:39 |
00063362721TRLO0 |
958 |
890.00 |
XLON |
12:34:39 |
00063362722TRLO0 |
800 |
890.00 |
XLON |
12:34:39 |
00063362723TRLO0 |
158 |
890.00 |
XLON |
12:34:39 |
00063362724TRLO0 |
40 |
890.00 |
XLON |
12:34:39 |
00063362725TRLO0 |
41 |
890.00 |
XLON |
12:34:39 |
00063362726TRLO0 |
34 |
890.00 |
XLON |
12:34:39 |
00063362727TRLO0 |
703 |
890.00 |
XLON |
12:34:39 |
00063362728TRLO0 |
75 |
890.00 |
XLON |
12:34:39 |
00063362729TRLO0 |
612 |
890.00 |
XLON |
12:34:39 |
00063362730TRLO0 |
330 |
890.00 |
XLON |
12:34:39 |
00063362731TRLO0 |
824 |
890.00 |
XLON |
12:34:40 |
00063362732TRLO0 |
927 |
890.00 |
XLON |
12:34:49 |
00063362738TRLO0 |
1073 |
890.00 |
XLON |
12:34:49 |
00063362739TRLO0 |
378 |
890.00 |
XLON |
12:38:09 |
00063362787TRLO0 |
848 |
890.00 |
XLON |
12:38:09 |
00063362788TRLO0 |
873 |
890.00 |
XLON |
12:38:10 |
00063362789TRLO0 |
22 |
890.00 |
XLON |
12:38:10 |
00063362790TRLO0 |
878 |
890.00 |
XLON |
12:38:12 |
00063362791TRLO0 |
872 |
890.00 |
XLON |
12:38:16 |
00063362792TRLO0 |
628 |
890.00 |
XLON |
12:38:16 |
00063362793TRLO0 |
420 |
890.40 |
XLON |
12:51:52 |
00063363153TRLO0 |
405 |
890.40 |
XLON |
12:51:52 |
00063363154TRLO0 |
89 |
890.30 |
XLON |
12:54:14 |
00063363229TRLO0 |
399 |
890.80 |
XLON |
12:58:28 |
00063363373TRLO0 |
408 |
890.80 |
XLON |
12:58:28 |
00063363374TRLO0 |
401 |
890.40 |
XLON |
13:03:00 |
00063363531TRLO0 |
100 |
891.70 |
XLON |
13:17:28 |
00063364012TRLO0 |
411 |
891.70 |
XLON |
13:17:28 |
00063364013TRLO0 |
999 |
891.70 |
XLON |
13:17:28 |
00063364014TRLO0 |
403 |
891.50 |
XLON |
13:19:28 |
00063364050TRLO0 |
268 |
891.50 |
XLON |
13:22:28 |
00063364134TRLO0 |
86 |
891.50 |
XLON |
13:22:28 |
00063364135TRLO0 |
78 |
891.20 |
XLON |
13:22:43 |
00063364154TRLO0 |
100 |
891.20 |
XLON |
13:22:43 |
00063364155TRLO0 |
238 |
891.20 |
XLON |
13:22:43 |
00063364156TRLO0 |
306 |
890.30 |
XLON |
13:24:58 |
00063364222TRLO0 |
44 |
890.30 |
XLON |
13:25:04 |
00063364228TRLO0 |
100 |
890.00 |
XLON |
13:25:04 |
00063364227TRLO0 |
378 |
890.00 |
XLON |
13:26:46 |
00063364303TRLO0 |
684 |
890.00 |
XLON |
13:26:46 |
00063364305TRLO0 |
132 |
890.00 |
XLON |
13:26:46 |
00063364306TRLO0 |
726 |
890.00 |
XLON |
13:26:46 |
00063364307TRLO0 |
125 |
890.00 |
XLON |
13:26:46 |
00063364308TRLO0 |
556 |
890.00 |
XLON |
13:26:46 |
00063364309TRLO0 |
100 |
890.00 |
XLON |
13:26:46 |
00063364310TRLO0 |
726 |
890.00 |
XLON |
13:26:46 |
00063364311TRLO0 |
13 |
890.00 |
XLON |
13:26:46 |
00063364312TRLO0 |
581 |
890.00 |
XLON |
13:26:46 |
00063364313TRLO0 |
378 |
890.00 |
XLON |
13:26:46 |
00063364314TRLO0 |
100 |
890.00 |
XLON |
13:26:46 |
00063364315TRLO0 |
415 |
890.00 |
XLON |
13:26:46 |
00063364316TRLO0 |
100 |
890.00 |
XLON |
13:26:46 |
00063364317TRLO0 |
100 |
890.10 |
XLON |
13:26:46 |
00063364304TRLO0 |
200 |
890.60 |
XLON |
13:33:41 |
00063364578TRLO0 |
164 |
890.60 |
XLON |
13:33:41 |
00063364579TRLO0 |
27 |
890.60 |
XLON |
13:33:41 |
00063364580TRLO0 |
409 |
890.60 |
XLON |
13:33:41 |
00063364581TRLO0 |
100 |
890.60 |
XLON |
13:34:25 |
00063364633TRLO0 |
100 |
890.60 |
XLON |
13:34:25 |
00063364634TRLO0 |
200 |
890.60 |
XLON |
13:34:25 |
00063364635TRLO0 |
873 |
890.00 |
XLON |
13:35:27 |
00063364677TRLO0 |
88 |
891.40 |
XLON |
13:44:45 |
00063365015TRLO0 |
279 |
891.40 |
XLON |
13:44:45 |
00063365016TRLO0 |
375 |
891.40 |
XLON |
13:44:45 |
00063365017TRLO0 |
355 |
891.00 |
XLON |
13:44:58 |
00063365022TRLO0 |
86 |
890.60 |
XLON |
13:46:03 |
00063365060TRLO0 |
104 |
890.60 |
XLON |
13:46:03 |
00063365061TRLO0 |
100 |
890.60 |
XLON |
13:46:03 |
00063365062TRLO0 |
91 |
890.60 |
XLON |
13:46:03 |
00063365063TRLO0 |
359 |
890.10 |
XLON |
13:49:38 |
00063365244TRLO0 |
162 |
890.00 |
XLON |
13:49:47 |
00063365258TRLO0 |
705 |
890.00 |
XLON |
13:49:47 |
00063365259TRLO0 |
705 |
890.00 |
XLON |
13:49:47 |
00063365260TRLO0 |
165 |
890.00 |
XLON |
13:49:47 |
00063365261TRLO0 |
256 |
890.00 |
XLON |
13:49:47 |
00063365262TRLO0 |
100 |
889.70 |
XLON |
13:49:47 |
00063365263TRLO0 |
100 |
889.70 |
XLON |
13:49:47 |
00063365264TRLO0 |
100 |
889.70 |
XLON |
13:49:47 |
00063365265TRLO0 |
61 |
889.70 |
XLON |
13:49:50 |
00063365266TRLO0 |
100 |
888.50 |
XLON |
13:57:20 |
00063365906TRLO0 |
100 |
888.50 |
XLON |
13:57:20 |
00063365907TRLO0 |
100 |
888.50 |
XLON |
13:57:20 |
00063365908TRLO0 |
78 |
888.50 |
XLON |
13:57:20 |
00063365909TRLO0 |
6 |
888.50 |
XLON |
13:57:20 |
00063365910TRLO0 |
839 |
888.80 |
XLON |
14:08:46 |
00063366536TRLO0 |
377 |
888.80 |
XLON |
14:08:46 |
00063366537TRLO0 |
101 |
888.80 |
XLON |
14:24:02 |
00063367304TRLO0 |
218 |
888.80 |
XLON |
14:24:02 |
00063367305TRLO0 |
61 |
888.80 |
XLON |
14:24:02 |
00063367306TRLO0 |
174 |
888.80 |
XLON |
14:24:02 |
00063367307TRLO0 |
100 |
888.80 |
XLON |
14:24:02 |
00063367308TRLO0 |
100 |
888.80 |
XLON |
14:24:02 |
00063367309TRLO0 |
10 |
888.80 |
XLON |
14:24:02 |
00063367310TRLO0 |
216 |
888.80 |
XLON |
14:24:02 |
00063367312TRLO0 |
409 |
888.80 |
XLON |
14:24:02 |
00063367311TRLO0 |
157 |
888.80 |
XLON |
14:24:02 |
00063367313TRLO0 |
376 |
888.80 |
XLON |
14:24:02 |
00063367314TRLO0 |
372 |
888.80 |
XLON |
14:24:02 |
00063367315TRLO0 |
399 |
888.80 |
XLON |
14:24:02 |
00063367316TRLO0 |
486 |
887.90 |
XLON |
14:24:05 |
00063367317TRLO0 |
1539 |
890.10 |
XLON |
14:34:00 |
00063367957TRLO0 |
321 |
890.10 |
XLON |
14:34:03 |
00063367966TRLO0 |
74 |
890.10 |
XLON |
14:34:03 |
00063367967TRLO0 |
100 |
890.10 |
XLON |
14:34:29 |
00063368001TRLO0 |
100 |
890.10 |
XLON |
14:34:29 |
00063368002TRLO0 |
100 |
890.10 |
XLON |
14:34:29 |
00063368003TRLO0 |
118 |
890.10 |
XLON |
14:34:29 |
00063368004TRLO0 |
411 |
892.40 |
XLON |
14:41:12 |
00063368492TRLO0 |
68 |
891.60 |
XLON |
14:42:54 |
00063368615TRLO0 |
426 |
891.60 |
XLON |
14:42:54 |
00063368616TRLO0 |
392 |
891.40 |
XLON |
14:42:54 |
00063368617TRLO0 |
395 |
891.40 |
XLON |
14:45:33 |
00063368794TRLO0 |
376 |
891.40 |
XLON |
14:45:33 |
00063368795TRLO0 |
686 |
892.60 |
XLON |
14:50:05 |
00063369054TRLO0 |
100 |
892.60 |
XLON |
14:51:14 |
00063369189TRLO0 |
100 |
892.60 |
XLON |
14:51:14 |
00063369190TRLO0 |
176 |
892.60 |
XLON |
14:51:14 |
00063369191TRLO0 |
69 |
892.60 |
XLON |
14:52:20 |
00063369290TRLO0 |
1852 |
894.30 |
XLON |
14:58:00 |
00063370458TRLO0 |
427 |
893.40 |
XLON |
14:58:00 |
00063370459TRLO0 |
4 |
894.30 |
XLON |
14:59:58 |
00063370699TRLO0 |
168 |
894.30 |
XLON |
15:00:42 |
00063370811TRLO0 |
212 |
894.30 |
XLON |
15:00:42 |
00063370812TRLO0 |
200 |
895.00 |
XLON |
15:01:47 |
00063370915TRLO0 |
196 |
895.00 |
XLON |
15:01:47 |
00063370916TRLO0 |
3737 |
898.70 |
XLON |
15:15:19 |
00063371757TRLO0 |
411 |
897.20 |
XLON |
15:16:07 |
00063371863TRLO0 |
355 |
897.20 |
XLON |
15:16:07 |
00063371864TRLO0 |
343 |
896.20 |
XLON |
15:19:20 |
00063372076TRLO0 |
390 |
896.20 |
XLON |
15:19:20 |
00063372077TRLO0 |
142 |
895.00 |
XLON |
15:19:21 |
00063372078TRLO0 |
100 |
895.00 |
XLON |
15:19:21 |
00063372079TRLO0 |
118 |
895.00 |
XLON |
15:19:21 |
00063372080TRLO0 |
405 |
895.10 |
XLON |
15:19:21 |
00063372081TRLO0 |
372 |
894.70 |
XLON |
15:25:24 |
00063372489TRLO0 |
563 |
893.30 |
XLON |
15:27:20 |
00063372621TRLO0 |
369 |
893.30 |
XLON |
15:27:20 |
00063372622TRLO0 |
974 |
894.00 |
XLON |
15:33:53 |
00063373168TRLO0 |
417 |
894.00 |
XLON |
15:33:53 |
00063373169TRLO0 |
100 |
893.50 |
XLON |
15:37:10 |
00063373323TRLO0 |
100 |
893.50 |
XLON |
15:37:10 |
00063373324TRLO0 |
85 |
893.50 |
XLON |
15:37:10 |
00063373325TRLO0 |
86 |
893.50 |
XLON |
15:37:10 |
00063373326TRLO0 |
430 |
893.50 |
XLON |
15:37:10 |
00063373327TRLO0 |
446 |
893.50 |
XLON |
15:37:10 |
00063373328TRLO0 |
200 |
892.40 |
XLON |
15:40:39 |
00063373535TRLO0 |
155 |
892.40 |
XLON |
15:40:39 |
00063373536TRLO0 |
67 |
892.40 |
XLON |
15:40:39 |
00063373537TRLO0 |
100 |
892.40 |
XLON |
15:40:39 |
00063373538TRLO0 |
232 |
892.40 |
XLON |
15:40:39 |
00063373539TRLO0 |
343 |
892.40 |
XLON |
15:42:37 |
00063373698TRLO0 |
524 |
892.60 |
XLON |
15:47:16 |
00063374001TRLO0 |
291 |
892.60 |
XLON |
15:47:16 |
00063374002TRLO0 |
392 |
892.60 |
XLON |
15:47:19 |
00063374011TRLO0 |
1999 |
893.50 |
XLON |
15:58:54 |
00063374897TRLO0 |
583 |
893.50 |
XLON |
15:58:54 |
00063374898TRLO0 |
427 |
893.50 |
XLON |
15:58:54 |
00063374899TRLO0 |
427 |
893.00 |
XLON |
15:59:11 |
00063374930TRLO0 |
384 |
892.10 |
XLON |
16:02:06 |
00063375175TRLO0 |
308 |
892.10 |
XLON |
16:02:06 |
00063375176TRLO0 |
90 |
892.10 |
XLON |
16:02:06 |
00063375177TRLO0 |
66 |
893.30 |
XLON |
16:04:27 |
00063375377TRLO0 |
299 |
893.30 |
XLON |
16:04:27 |
00063375378TRLO0 |
749 |
895.00 |
XLON |
16:08:16 |
00063375658TRLO0 |
659 |
895.50 |
XLON |
16:09:39 |
00063375804TRLO0 |
362 |
896.00 |
XLON |
16:11:42 |
00063375953TRLO0 |
183 |
896.00 |
XLON |
16:11:42 |
00063375954TRLO0 |
216 |
896.00 |
XLON |
16:11:42 |
00063375955TRLO0 |
100 |
896.80 |
XLON |
16:14:07 |
00063376227TRLO0 |
83 |
896.80 |
XLON |
16:14:07 |
00063376228TRLO0 |