Transaction in Own Shares

RNS Number : 9101J
Grafton Group PLC
16 December 2022
 

TRANSACTION IN OWN SHARES

 

 16 December 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 15 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 


London Stock Exchange

Date of purchase

15 December 2022

Number of ordinary shares purchased: 

135,000

Volume weighted average price paid:

£  7.905879

Highest price paid per share:

£ 7.970

Lowest price paid per share:

£ 7.815

   

Grafton has to date purchased 3,827,597 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15 December2022by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

15 December 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.905879

1 35,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

83

795.20

XLON

 08:58:35

00062742684TRLO0

477

795.20

XLON

 08:58:35

00062742685TRLO0

387

795.20

XLON

 08:58:35

00062742686TRLO0

897

795.20

XLON

 08:58:35

00062742687TRLO0

43

793.90

XLON

 08:59:44

00062742701TRLO0

348

795.50

XLON

 08:59:48

00062742703TRLO0

1434

795.50

XLON

 08:59:48

00062742704TRLO0

905

795.50

XLON

 08:59:48

00062742705TRLO0

53

795.50

XLON

 08:59:48

00062742706TRLO0

435

795.50

XLON

 08:59:48

00062742707TRLO0

425

795.50

XLON

 09:03:02

00062742832TRLO0

425

794.90

XLON

 09:03:02

00062742833TRLO0

477

794.90

XLON

 09:03:02

00062742834TRLO0

250

794.50

XLON

 09:03:02

00062742836TRLO0

250

794.50

XLON

 09:03:02

00062742837TRLO0

16

794.50

XLON

 09:03:02

00062742838TRLO0

843

797.00

XLON

 09:08:21

00062742923TRLO0

491

796.50

XLON

 09:08:21

00062742924TRLO0

245

797.00

XLON

 09:10:30

00062742996TRLO0

178

797.00

XLON

 09:10:30

00062742997TRLO0

235

796.20

XLON

 09:13:03

00062743109TRLO0

300

796.20

XLON

 09:13:03

00062743110TRLO0

250

797.00

XLON

 09:17:45

00062743323TRLO0

250

797.00

XLON

 09:17:45

00062743324TRLO0

250

797.00

XLON

 09:17:45

00062743325TRLO0

2634

797.00

XLON

 09:17:45

00062743326TRLO0

104

797.00

XLON

 09:17:45

00062743327TRLO0

172

796.20

XLON

 09:17:45

00062743328TRLO0

106

796.20

XLON

 09:18:40

00062743339TRLO0

968

797.00

XLON

 09:28:43

00062743615TRLO0

460

797.00

XLON

 09:28:43

00062743616TRLO0

512

797.00

XLON

 09:28:43

00062743617TRLO0

498

797.00

XLON

 09:28:43

00062743618TRLO0

514

797.00

XLON

 09:28:43

00062743619TRLO0

513

797.00

XLON

 09:28:43

00062743620TRLO0

500

796.50

XLON

 09:34:09

00062743748TRLO0

58

796.50

XLON

 09:34:09

00062743749TRLO0

660

796.50

XLON

 09:34:09

00062743750TRLO0

278

797.00

XLON

 09:42:13

00062743886TRLO0

416

797.00

XLON

 09:42:13

00062743887TRLO0

477

797.00

XLON

 09:42:13

00062743888TRLO0

493

797.00

XLON

 09:42:13

00062743889TRLO0

431

797.00

XLON

 09:42:13

00062743890TRLO0

174

794.50

XLON

 09:46:01

00062743985TRLO0

317

794.50

XLON

 09:46:01

00062743986TRLO0

430

793.80

XLON

 09:46:08

00062743987TRLO0

419

793.60

XLON

 09:46:08

00062743988TRLO0

426

793.90

XLON

 09:52:21

00062744179TRLO0

139

794.00

XLON

 09:55:50

00062744243TRLO0

18

794.00

XLON

 09:55:50

00062744244TRLO0

250

794.00

XLON

 09:55:50

00062744245TRLO0

44

794.00

XLON

 09:55:50

00062744246TRLO0

425

794.00

XLON

 09:55:50

00062744247TRLO0

82

793.90

XLON

 09:55:50

00062744248TRLO0

383

793.90

XLON

 09:55:50

00062744249TRLO0

445

793.50

XLON

 09:55:51

00062744250TRLO0

489

792.40

XLON

 10:01:57

00062744481TRLO0

250

792.60

XLON

 10:01:57

00062744482TRLO0

234

792.60

XLON

 10:01:57

00062744483TRLO0

426

792.40

XLON

 10:10:00

00062744647TRLO0

487

792.40

XLON

 10:10:00

00062744648TRLO0

328

791.70

XLON

 10:12:32

00062744685TRLO0

1

792.80

XLON

 10:16:46

00062744763TRLO0

412

792.80

XLON

 10:16:55

00062744767TRLO0

114

793.00

XLON

 10:19:27

00062744812TRLO0

313

793.00

XLON

 10:19:27

00062744813TRLO0

722

793.00

XLON

 10:19:27

00062744814TRLO0

480

793.10

XLON

 10:22:02

00062744870TRLO0

106

797.00

XLON

 10:59:10

00062746444TRLO0

517

797.00

XLON

 10:59:44

00062746458TRLO0

300

797.00

XLON

 10:59:44

00062746459TRLO0

120

797.00

XLON

 11:16:35

00062747340TRLO0

250

797.00

XLON

 11:16:35

00062747341TRLO0

500

797.00

XLON

 11:22:59

00062747891TRLO0

67

797.00

XLON

 11:22:59

00062747892TRLO0

250

797.00

XLON

 11:22:59

00062747893TRLO0

262

797.00

XLON

 11:22:59

00062747894TRLO0

128

797.00

XLON

 11:22:59

00062747895TRLO0

50

797.00

XLON

 11:26:52

00062748029TRLO0

200

797.00

XLON

 11:26:52

00062748030TRLO0

270

797.00

XLON

 11:26:52

00062748031TRLO0

487

797.00

XLON

 11:26:52

00062748032TRLO0

441

797.00

XLON

 11:26:52

00062748033TRLO0

501

797.00

XLON

 11:26:52

00062748034TRLO0

494

797.00

XLON

 11:26:52

00062748035TRLO0

484

797.00

XLON

 11:26:52

00062748036TRLO0

466

797.00

XLON

 11:26:52

00062748037TRLO0

463

797.00

XLON

 11:26:52

00062748038TRLO0

485

797.00

XLON

 11:26:52

00062748039TRLO0

511

797.00

XLON

 11:26:52

00062748040TRLO0

477

797.00

XLON

 11:26:52

00062748041TRLO0

511

797.00

XLON

 11:26:52

00062748042TRLO0

520

797.00

XLON

 11:26:52

00062748043TRLO0

704

797.00

XLON

 11:26:52

00062748044TRLO0

499

797.00

XLON

 11:26:52

00062748045TRLO0

514

797.00

XLON

 11:26:52

00062748046TRLO0

450

797.00

XLON

 11:26:52

00062748047TRLO0

509

797.00

XLON

 11:26:52

00062748048TRLO0

463

797.00

XLON

 11:26:52

00062748049TRLO0

486

797.00

XLON

 11:26:52

00062748050TRLO0

455

797.00

XLON

 11:26:52

00062748051TRLO0

523

795.00

XLON

 11:28:07

00062748100TRLO0

458

795.20

XLON

 11:28:07

00062748101TRLO0

451

793.10

XLON

 11:29:13

00062748122TRLO0

802

790.00

XLON

 11:38:15

00062748460TRLO0

1000

793.00

XLON

 11:47:43

00062748869TRLO0

250

793.00

XLON

 11:47:43

00062748870TRLO0

181

793.00

XLON

 11:47:43

00062748871TRLO0

512

793.00

XLON

 11:47:43

00062748872TRLO0

585

793.00

XLON

 11:47:43

00062748873TRLO0

460

793.10

XLON

 11:47:43

00062748874TRLO0

122

793.70

XLON

 11:47:43

00062748875TRLO0

2106

793.70

XLON

 11:47:43

00062748876TRLO0

289

793.00

XLON

 11:59:59

00062749146TRLO0

192

793.00

XLON

 11:59:59

00062749147TRLO0

238

792.20

XLON

 12:08:05

00062749352TRLO0

195

792.20

XLON

 12:08:05

00062749353TRLO0

55

792.20

XLON

 12:08:05

00062749354TRLO0

250

792.20

XLON

 12:08:05

00062749355TRLO0

157

792.20

XLON

 12:08:05

00062749356TRLO0

505

795.50

XLON

 12:16:20

00062749541TRLO0

420

794.00

XLON

 12:16:25

00062749544TRLO0

489

794.80

XLON

 12:17:25

00062749565TRLO0

462

794.00

XLON

 12:17:58

00062749579TRLO0

427

794.00

XLON

 12:17:58

00062749580TRLO0

474

794.00

XLON

 12:17:58

00062749581TRLO0

522

794.00

XLON

 12:17:58

00062749583TRLO0

521

793.00

XLON

 12:23:53

00062749855TRLO0

86

792.90

XLON

 12:32:01

00062750116TRLO0

419

792.90

XLON

 12:32:01

00062750117TRLO0

447

792.20

XLON

 12:32:18

00062750124TRLO0

464

792.70

XLON

 12:32:18

00062750125TRLO0

316

793.70

XLON

 12:42:14

00062750387TRLO0

432

793.70

XLON

 12:42:14

00062750388TRLO0

111

793.70

XLON

 12:42:14

00062750389TRLO0

128

793.60

XLON

 12:42:14

00062750390TRLO0

443

793.70

XLON

 12:42:14

00062750391TRLO0

461

793.70

XLON

 12:42:14

00062750392TRLO0

317

793.40

XLON

 12:54:07

00062750770TRLO0

234

793.40

XLON

 12:54:08

00062750771TRLO0

6

793.40

XLON

 12:54:08

00062750772TRLO0

789

792.40

XLON

 12:55:21

00062750891TRLO0

726

794.40

XLON

 12:59:44

00062751025TRLO0

556

794.40

XLON

 12:59:44

00062751026TRLO0

707

794.10

XLON

 13:01:07

00062751071TRLO0

48

794.30

XLON

 13:03:57

00062751163TRLO0

469

794.30

XLON

 13:03:57

00062751164TRLO0

440

794.30

XLON

 13:06:34

00062751345TRLO0

12

794.30

XLON

 13:06:34

00062751346TRLO0

26

792.70

XLON

 13:10:22

00062751519TRLO0

260

792.70

XLON

 13:11:24

00062751579TRLO0

607

792.70

XLON

 13:11:30

00062751599TRLO0

494

790.00

XLON

 13:16:47

00062752120TRLO0

359

791.50

XLON

 13:20:11

00062752324TRLO0

154

791.50

XLON

 13:20:11

00062752325TRLO0

504

791.20

XLON

 13:20:11

00062752326TRLO0

499

790.00

XLON

 13:22:03

00062752411TRLO0

6

790.00

XLON

 13:23:32

00062752500TRLO0

62

790.00

XLON

 13:23:32

00062752501TRLO0

69

790.20

XLON

 13:24:36

00062752563TRLO0

250

790.20

XLON

 13:24:42

00062752569TRLO0

687

790.20

XLON

 13:24:42

00062752570TRLO0

443

790.00

XLON

 13:24:42

00062752571TRLO0

190

789.30

XLON

 13:26:13

00062752647TRLO0

3

789.40

XLON

 13:26:13

00062752648TRLO0

628

788.60

XLON

 13:26:13

00062752649TRLO0

452

788.90

XLON

 13:28:15

00062752787TRLO0

29

788.90

XLON

 13:28:15

00062752788TRLO0

490

788.90

XLON

 13:28:15

00062752789TRLO0

289

787.50

XLON

 13:29:30

00062752833TRLO0

437

789.40

XLON

 13:34:09

00062753181TRLO0

503

789.40

XLON

 13:34:09

00062753182TRLO0

313

789.40

XLON

 13:34:09

00062753183TRLO0

858

789.40

XLON

 13:34:09

00062753184TRLO0

509

789.40

XLON

 13:34:09

00062753185TRLO0

250

788.30

XLON

 13:37:52

00062753431TRLO0

225

788.30

XLON

 13:37:52

00062753432TRLO0

507

788.20

XLON

 13:37:52

00062753433TRLO0

100

787.60

XLON

 13:37:58

00062753485TRLO0

358

787.60

XLON

 13:37:58

00062753486TRLO0

348

787.60

XLON

 13:42:03

00062753909TRLO0

94

787.60

XLON

 13:42:03

00062753910TRLO0

250

786.80

XLON

 13:50:11

00062754558TRLO0

199

786.80

XLON

 13:50:11

00062754559TRLO0

314

786.40

XLON

 13:50:11

00062754565TRLO0

118

786.40

XLON

 13:50:11

00062754566TRLO0

505

786.40

XLON

 13:50:11

00062754567TRLO0

438

787.00

XLON

 13:52:03

00062754745TRLO0

250

787.10

XLON

 13:56:04

00062754908TRLO0

250

787.10

XLON

 13:56:04

00062754909TRLO0

6

787.10

XLON

 13:56:04

00062754910TRLO0

49

787.40

XLON

 13:56:33

00062754927TRLO0

467

787.20

XLON

 13:58:40

00062755014TRLO0

503

787.20

XLON

 13:58:40

00062755015TRLO0

519

787.40

XLON

 14:00:25

00062755068TRLO0

426

786.70

XLON

 14:01:32

00062755114TRLO0

437

787.20

XLON

 14:03:24

00062755172TRLO0

418

787.40

XLON

 14:03:24

00062755173TRLO0

446

787.20

XLON

 14:03:24

00062755174TRLO0

350

787.30

XLON

 14:07:49

00062755335TRLO0

750

787.30

XLON

 14:07:49

00062755336TRLO0

160

787.30

XLON

 14:07:49

00062755337TRLO0

550

787.30

XLON

 14:07:49

00062755338TRLO0

46

787.30

XLON

 14:07:49

00062755339TRLO0

419

787.30

XLON

 14:07:49

00062755340TRLO0

414

785.90

XLON

 14:10:27

00062755470TRLO0

321

787.60

XLON

 14:14:12

00062755672TRLO0

229

787.60

XLON

 14:15:01

00062755723TRLO0

311

787.60

XLON

 14:15:01

00062755724TRLO0

114

787.60

XLON

 14:15:01

00062755725TRLO0

554

787.60

XLON

 14:15:01

00062755726TRLO0

477

787.60

XLON

 14:15:01

00062755727TRLO0

507

786.40

XLON

 14:16:31

00062755796TRLO0

250

785.90

XLON

 14:17:05

00062755834TRLO0

17

785.90

XLON

 14:17:05

00062755835TRLO0

165

785.90

XLON

 14:17:05

00062755836TRLO0

41

785.90

XLON

 14:17:05

00062755837TRLO0

457

786.10

XLON

 14:19:15

00062755982TRLO0

250

786.10

XLON

 14:21:05

00062756026TRLO0

199

786.10

XLON

 14:21:05

00062756027TRLO0

26

787.10

XLON

 14:22:32

00062756089TRLO0

112

787.10

XLON

 14:22:32

00062756090TRLO0

824

789.10

XLON

 14:25:13

00062756202TRLO0

40

789.10

XLON

 14:25:13

00062756203TRLO0

471

789.70

XLON

 14:27:27

00062756313TRLO0

1438

791.60

XLON

 14:31:26

00062756798TRLO0

250

791.60

XLON

 14:31:26

00062756799TRLO0

175

791.60

XLON

 14:31:26

00062756800TRLO0

82

791.60

XLON

 14:31:26

00062756801TRLO0

242

791.00

XLON

 14:32:32

00062756889TRLO0

458

791.00

XLON

 14:32:32

00062756890TRLO0

114

791.00

XLON

 14:32:32

00062756891TRLO0

125

791.00

XLON

 14:32:32

00062756892TRLO0

250

790.60

XLON

 14:33:55

00062756982TRLO0

278

790.60

XLON

 14:33:55

00062756983TRLO0

18

790.60

XLON

 14:33:55

00062756984TRLO0

445

790.60

XLON

 14:33:55

00062756985TRLO0

510

790.50

XLON

 14:33:55

00062756986TRLO0

455

788.20

XLON

 14:38:23

00062757269TRLO0

228

787.80

XLON

 14:38:23

00062757270TRLO0

227

787.80

XLON

 14:38:23

00062757271TRLO0

492

787.80

XLON

 14:38:23

00062757272TRLO0

99

787.70

XLON

 14:40:32

00062757457TRLO0

227

787.70

XLON

 14:40:32

00062757458TRLO0

119

787.70

XLON

 14:40:32

00062757459TRLO0

561

787.80

XLON

 14:40:32

00062757460TRLO0

3

786.60

XLON

 14:46:00

00062757741TRLO0

4

786.60

XLON

 14:46:00

00062757742TRLO0

108

786.60

XLON

 14:46:00

00062757743TRLO0

10

786.60

XLON

 14:46:00

00062757744TRLO0

1

786.60

XLON

 14:46:00

00062757745TRLO0

350

785.80

XLON

 14:46:15

00062757765TRLO0

153

786.60

XLON

 14:48:31

00062757858TRLO0

151

786.50

XLON

 14:49:31

00062757904TRLO0

277

785.80

XLON

 14:49:31

00062757905TRLO0

115

785.90

XLON

 14:49:31

00062757906TRLO0

290

786.00

XLON

 14:49:31

00062757907TRLO0

230

786.00

XLON

 14:49:31

00062757908TRLO0

73

786.50

XLON

 14:49:31

00062757909TRLO0

81

787.20

XLON

 14:52:06

00062758069TRLO0

500

787.20

XLON

 14:52:06

00062758070TRLO0

75

787.20

XLON

 14:52:06

00062758071TRLO0

133

787.10

XLON

 14:53:06

00062758105TRLO0

190

787.10

XLON

 14:53:06

00062758106TRLO0

343

787.10

XLON

 14:53:06

00062758107TRLO0

162

787.10

XLON

 14:53:06

00062758108TRLO0

459

786.00

XLON

 14:53:28

00062758132TRLO0

168

785.90

XLON

 14:53:48

00062758140TRLO0

145

786.10

XLON

 14:54:36

00062758189TRLO0

444

786.10

XLON

 14:54:49

00062758193TRLO0

52

786.10

XLON

 14:54:49

00062758194TRLO0

250

786.30

XLON

 14:55:52

00062758268TRLO0

231

786.30

XLON

 14:55:52

00062758269TRLO0

523

786.30

XLON

 14:55:52

00062758270TRLO0

680

785.60

XLON

 14:57:27

00062758377TRLO0

1

785.60

XLON

 15:00:21

00062758531TRLO0

442

785.60

XLON

 15:00:23

00062758535TRLO0

247

785.60

XLON

 15:00:23

00062758536TRLO0

88

784.80

XLON

 15:01:01

00062758581TRLO0

469

784.80

XLON

 15:01:01

00062758582TRLO0

105

784.80

XLON

 15:02:12

00062758671TRLO0

341

784.80

XLON

 15:02:12

00062758672TRLO0

250

784.50

XLON

 15:02:12

00062758673TRLO0

216

784.50

XLON

 15:02:12

00062758674TRLO0

702

784.10

XLON

 15:02:12

00062758675TRLO0

203

783.80

XLON

 15:03:23

00062758776TRLO0

192

783.80

XLON

 15:03:23

00062758777TRLO0

229

783.70

XLON

 15:04:03

00062758825TRLO0

696

783.20

XLON

 15:04:42

00062758864TRLO0

465

783.20

XLON

 15:04:42

00062758865TRLO0

218

782.00

XLON

 15:07:00

00062758948TRLO0

257

782.00

XLON

 15:07:00

00062758949TRLO0

250

781.50

XLON

 15:10:01

00062759076TRLO0

263

781.50

XLON

 15:10:01

00062759077TRLO0

931

781.60

XLON

 15:11:22

00062759162TRLO0

682

782.50

XLON

 15:14:13

00062759446TRLO0

705

782.50

XLON

 15:14:13

00062759447TRLO0

327

782.50

XLON

 15:15:13

00062759503TRLO0

19

782.50

XLON

 15:15:13

00062759504TRLO0

19

782.50

XLON

 15:15:13

00062759505TRLO0

19

782.50

XLON

 15:15:13

00062759506TRLO0

19

782.50

XLON

 15:15:13

00062759507TRLO0

12

782.50

XLON

 15:15:13

00062759508TRLO0

250

784.80

XLON

 15:19:34

00062759754TRLO0

250

784.80

XLON

 15:19:34

00062759755TRLO0

250

784.80

XLON

 15:19:34

00062759756TRLO0

250

784.80

XLON

 15:19:34

00062759757TRLO0

500

784.80

XLON

 15:19:34

00062759758TRLO0

750

784.80

XLON

 15:19:34

00062759759TRLO0

250

784.80

XLON

 15:19:34

00062759760TRLO0

201

784.80

XLON

 15:19:34

00062759761TRLO0

144

784.80

XLON

 15:19:34

00062759762TRLO0

200

784.20

XLON

 15:19:34

00062759763TRLO0

369

784.20

XLON

 15:22:09

00062759895TRLO0

494

784.20

XLON

 15:22:09

00062759896TRLO0

857

784.20

XLON

 15:23:08

00062759926TRLO0

109

784.20

XLON

 15:23:28

00062759948TRLO0

511

784.20

XLON

 15:23:32

00062759951TRLO0

310

784.70

XLON

 15:26:05

00062760064TRLO0

539

784.10

XLON

 15:26:50

00062760099TRLO0

44

784.10

XLON

 15:26:50

00062760100TRLO0

420

783.40

XLON

 15:29:28

00062760217TRLO0

4

783.40

XLON

 15:29:28

00062760218TRLO0

4

783.40

XLON

 15:29:28

00062760219TRLO0

6

783.40

XLON

 15:29:28

00062760220TRLO0

447

783.10

XLON

 15:29:55

00062760231TRLO0

453

782.70

XLON

 15:30:18

00062760258TRLO0

218

784.70

XLON

 15:34:03

00062760404TRLO0

262

784.70

XLON

 15:34:03

00062760405TRLO0

439

784.10

XLON

 15:34:03

00062760406TRLO0

115

784.10

XLON

 15:35:08

00062760454TRLO0

361

784.10

XLON

 15:35:08

00062760455TRLO0

120

784.10

XLON

 15:35:08

00062760456TRLO0

59

784.10

XLON

 15:36:51

00062760487TRLO0

391

784.10

XLON

 15:36:51

00062760488TRLO0

1

784.10

XLON

 15:37:16

00062760500TRLO0

486

784.10

XLON

 15:37:18

00062760501TRLO0

250

786.30

XLON

 15:42:14

00062760723TRLO0

500

786.30

XLON

 15:42:14

00062760724TRLO0

250

786.30

XLON

 15:42:14

00062760725TRLO0

500

786.30

XLON

 15:42:14

00062760726TRLO0

1

786.30

XLON

 15:42:14

00062760727TRLO0

237

787.70

XLON

 15:43:57

00062760857TRLO0

285

787.70

XLON

 15:43:57

00062760858TRLO0

498

787.70

XLON

 15:43:57

00062760859TRLO0

6

788.10

XLON

 15:45:04

00062760903TRLO0

3

788.10

XLON

 15:45:06

00062760904TRLO0

113

788.10

XLON

 15:45:15

00062760907TRLO0

4

788.10

XLON

 15:45:57

00062760925TRLO0

35

788.10

XLON

 15:46:08

00062760932TRLO0

487

788.10

XLON

 15:46:08

00062760933TRLO0

19

787.70

XLON

 15:47:03

00062760984TRLO0

316

787.70

XLON

 15:47:03

00062760985TRLO0

120

787.70

XLON

 15:47:03

00062760986TRLO0

130

787.70

XLON

 15:47:03

00062760987TRLO0

297

787.70

XLON

 15:47:03

00062760988TRLO0

172

787.30

XLON

 15:48:48

00062761050TRLO0

177

787.30

XLON

 15:51:26

00062761164TRLO0

431

787.30

XLON

 15:51:26

00062761165TRLO0

80

787.30

XLON

 15:51:26

00062761166TRLO0

517

787.30

XLON

 15:51:26

00062761167TRLO0

486

787.30

XLON

 15:51:26

00062761168TRLO0

461

787.70

XLON

 15:58:15

00062761463TRLO0

551

787.70

XLON

 15:58:15

00062761464TRLO0

433

787.70

XLON

 15:58:15

00062761465TRLO0

516

787.70

XLON

 15:58:15

00062761466TRLO0

484

787.70

XLON

 15:58:15

00062761467TRLO0

2429

787.80

XLON

 15:58:15

00062761468TRLO0

641

786.00

XLON

 16:01:54

00062761648TRLO0

164

787.40

XLON

 16:05:28

00062761861TRLO0

957

787.40

XLON

 16:05:28

00062761862TRLO0

654

787.40

XLON

 16:05:28

00062761863TRLO0

578

787.40

XLON

 16:05:44

00062761887TRLO0

500

786.70

XLON

 16:06:44

00062761978TRLO0

8

786.70

XLON

 16:06:44

00062761979TRLO0

7

786.80

XLON

 16:06:44

00062761980TRLO0

126

786.80

XLON

 16:06:47

00062761981TRLO0

47

786.00

XLON

 16:07:01

00062761998TRLO0

199

786.00

XLON

 16:07:35

00062762045TRLO0

192

786.00

XLON

 16:07:35

00062762046TRLO0

216

786.50

XLON

 16:09:01

00062762132TRLO0

38

786.60

XLON

 16:10:14

00062762250TRLO0

298

786.60

XLON

 16:10:14

00062762251TRLO0

496

786.60

XLON

 16:10:14

00062762252TRLO0

171

786.60

XLON

 16:10:14

00062762253TRLO0

424

786.60

XLON

 16:10:14

00062762254TRLO0

88

786.50

XLON

 16:12:18

00062762433TRLO0

250

786.50

XLON

 16:12:18

00062762434TRLO0

273

786.50

XLON

 16:12:18

00062762435TRLO0

474

786.30

XLON

 16:12:18

00062762436TRLO0

177

786.10

XLON

 16:13:03

00062762510TRLO0

411

786.20

XLON

 16:13:42

00062762561TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBBOBDDOBD
UK 100

Latest directors dealings