TRANSACTION IN OWN SHARES
15 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 14 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
London Stock Exchange |
Date of purchase |
14 March 2023 |
Number of ordinary shares purchased: |
100,000 |
Volume weighted average price paid: |
£ 8.857269 |
Highest price paid per share: |
£ 8.927 |
Lowest price paid per share: |
£ 8.687 |
Grafton has to date purchased 8,617,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 14 March2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
14 March 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£ 8.857269 |
100,000
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
869 |
881.30 |
XLON |
08:12:52 |
00064495478TRLO0 |
541 |
881.30 |
XLON |
08:12:52 |
00064495479TRLO0 |
134 |
878.00 |
XLON |
08:13:00 |
00064495499TRLO0 |
1 |
878.00 |
XLON |
08:13:00 |
00064495500TRLO0 |
218 |
884.70 |
XLON |
08:21:37 |
00064496430TRLO0 |
421 |
884.70 |
XLON |
08:21:37 |
00064496431TRLO0 |
271 |
883.00 |
XLON |
08:21:39 |
00064496460TRLO0 |
442 |
883.00 |
XLON |
08:22:02 |
00064496502TRLO0 |
234 |
883.00 |
XLON |
08:22:02 |
00064496503TRLO0 |
338 |
875.40 |
XLON |
08:28:04 |
00064497076TRLO0 |
205 |
875.40 |
XLON |
08:28:04 |
00064497077TRLO0 |
548 |
877.20 |
XLON |
08:42:46 |
00064497943TRLO0 |
579 |
876.00 |
XLON |
08:43:25 |
00064497968TRLO0 |
311 |
876.80 |
XLON |
09:06:55 |
00064499246TRLO0 |
309 |
876.80 |
XLON |
09:06:55 |
00064499247TRLO0 |
32 |
875.70 |
XLON |
09:12:45 |
00064499552TRLO0 |
599 |
875.70 |
XLON |
09:12:45 |
00064499553TRLO0 |
590 |
875.70 |
XLON |
09:12:45 |
00064499554TRLO0 |
476 |
873.10 |
XLON |
09:17:01 |
00064499803TRLO0 |
158 |
873.10 |
XLON |
09:17:01 |
00064499804TRLO0 |
400 |
876.90 |
XLON |
09:29:18 |
00064500534TRLO0 |
194 |
876.90 |
XLON |
09:29:18 |
00064500535TRLO0 |
454 |
875.70 |
XLON |
09:31:09 |
00064500641TRLO0 |
115 |
875.70 |
XLON |
09:31:09 |
00064500642TRLO0 |
24 |
875.70 |
XLON |
09:31:09 |
00064500643TRLO0 |
175 |
875.70 |
XLON |
09:31:09 |
00064500644TRLO0 |
176 |
875.70 |
XLON |
09:31:09 |
00064500645TRLO0 |
341 |
875.70 |
XLON |
09:31:09 |
00064500646TRLO0 |
634 |
875.70 |
XLON |
09:31:09 |
00064500647TRLO0 |
268 |
871.60 |
XLON |
09:49:02 |
00064501648TRLO0 |
7 |
871.60 |
XLON |
09:49:02 |
00064501649TRLO0 |
653 |
871.60 |
XLON |
09:49:02 |
00064501650TRLO0 |
632 |
870.10 |
XLON |
10:03:57 |
00064502282TRLO0 |
541 |
870.10 |
XLON |
10:14:21 |
00064502765TRLO0 |
850 |
870.10 |
XLON |
10:14:21 |
00064502766TRLO0 |
124 |
869.30 |
XLON |
10:25:50 |
00064503455TRLO0 |
835 |
869.30 |
XLON |
10:25:50 |
00064503456TRLO0 |
588 |
869.30 |
XLON |
10:25:50 |
00064503457TRLO0 |
89 |
868.90 |
XLON |
10:25:51 |
00064503458TRLO0 |
10 |
868.90 |
XLON |
10:25:51 |
00064503459TRLO0 |
432 |
868.90 |
XLON |
10:25:51 |
00064503460TRLO0 |
190 |
870.10 |
XLON |
10:37:02 |
00064504118TRLO0 |
330 |
870.10 |
XLON |
10:37:02 |
00064504119TRLO0 |
107 |
870.10 |
XLON |
10:37:02 |
00064504120TRLO0 |
475 |
868.70 |
XLON |
10:41:00 |
00064504381TRLO0 |
134 |
868.70 |
XLON |
10:41:00 |
00064504382TRLO0 |
605 |
868.70 |
XLON |
10:41:00 |
00064504383TRLO0 |
3 |
870.20 |
XLON |
10:59:39 |
00064505570TRLO0 |
271 |
870.20 |
XLON |
11:00:02 |
00064505587TRLO0 |
260 |
870.20 |
XLON |
11:00:02 |
00064505588TRLO0 |
85 |
870.20 |
XLON |
11:00:02 |
00064505589TRLO0 |
625 |
870.20 |
XLON |
11:00:02 |
00064505590TRLO0 |
542 |
869.80 |
XLON |
11:00:02 |
00064505596TRLO0 |
3 |
872.80 |
XLON |
11:20:44 |
00064506646TRLO0 |
43 |
872.80 |
XLON |
11:20:44 |
00064506647TRLO0 |
354 |
872.80 |
XLON |
11:20:44 |
00064506648TRLO0 |
350 |
874.30 |
XLON |
11:23:23 |
00064506853TRLO0 |
288 |
874.30 |
XLON |
11:23:23 |
00064506854TRLO0 |
539 |
875.00 |
XLON |
11:27:19 |
00064507179TRLO0 |
522 |
874.90 |
XLON |
11:27:19 |
00064507180TRLO0 |
598 |
874.40 |
XLON |
11:29:19 |
00064507402TRLO0 |
609 |
874.20 |
XLON |
11:32:46 |
00064507677TRLO0 |
615 |
873.70 |
XLON |
11:32:46 |
00064507678TRLO0 |
596 |
872.70 |
XLON |
11:36:20 |
00064508001TRLO0 |
518 |
872.70 |
XLON |
11:36:20 |
00064508002TRLO0 |
537 |
875.50 |
XLON |
11:57:50 |
00064509246TRLO0 |
400 |
875.50 |
XLON |
12:00:50 |
00064509396TRLO0 |
175 |
875.50 |
XLON |
12:00:50 |
00064509397TRLO0 |
569 |
875.50 |
XLON |
12:03:50 |
00064509614TRLO0 |
513 |
875.70 |
XLON |
12:09:49 |
00064510051TRLO0 |
519 |
876.00 |
XLON |
12:10:50 |
00064510128TRLO0 |
137 |
876.00 |
XLON |
12:10:50 |
00064510129TRLO0 |
468 |
876.00 |
XLON |
12:10:50 |
00064510130TRLO0 |
629 |
875.70 |
XLON |
12:10:50 |
00064510132TRLO0 |
447 |
876.70 |
XLON |
12:23:49 |
00064511133TRLO0 |
160 |
876.70 |
XLON |
12:23:49 |
00064511134TRLO0 |
7 |
875.70 |
XLON |
12:29:12 |
00064511616TRLO0 |
567 |
875.70 |
XLON |
12:29:12 |
00064511617TRLO0 |
400 |
874.70 |
XLON |
12:30:01 |
00064511732TRLO0 |
690 |
874.70 |
XLON |
12:30:01 |
00064511733TRLO0 |
400 |
877.40 |
XLON |
12:34:02 |
00064512528TRLO0 |
800 |
877.40 |
XLON |
12:34:02 |
00064512529TRLO0 |
12 |
876.90 |
XLON |
12:34:02 |
00064512530TRLO0 |
137 |
877.40 |
XLON |
12:34:02 |
00064512531TRLO0 |
592 |
876.90 |
XLON |
12:34:02 |
00064512532TRLO0 |
798 |
886.00 |
XLON |
12:56:19 |
00064514992TRLO0 |
590 |
886.00 |
XLON |
12:56:19 |
00064514993TRLO0 |
400 |
887.60 |
XLON |
12:59:19 |
00064515264TRLO0 |
185 |
887.60 |
XLON |
12:59:19 |
00064515265TRLO0 |
585 |
887.00 |
XLON |
13:00:18 |
00064515391TRLO0 |
631 |
887.00 |
XLON |
13:00:18 |
00064515392TRLO0 |
587 |
886.60 |
XLON |
13:02:55 |
00064515673TRLO0 |
230 |
886.50 |
XLON |
13:02:55 |
00064515674TRLO0 |
291 |
886.50 |
XLON |
13:02:55 |
00064515675TRLO0 |
546 |
886.50 |
XLON |
13:02:55 |
00064515676TRLO0 |
573 |
890.60 |
XLON |
13:26:29 |
00064517669TRLO0 |
1716 |
892.50 |
XLON |
13:31:40 |
00064518037TRLO0 |
10 |
892.20 |
XLON |
13:33:40 |
00064518289TRLO0 |
689 |
892.20 |
XLON |
13:33:40 |
00064518290TRLO0 |
939 |
891.90 |
XLON |
13:34:34 |
00064518382TRLO0 |
912 |
891.60 |
XLON |
13:34:37 |
00064518387TRLO0 |
585 |
890.00 |
XLON |
13:38:23 |
00064518664TRLO0 |
638 |
890.00 |
XLON |
13:38:23 |
00064518665TRLO0 |
529 |
889.90 |
XLON |
13:43:50 |
00064519114TRLO0 |
480 |
889.90 |
XLON |
13:43:50 |
00064519115TRLO0 |
133 |
889.90 |
XLON |
13:43:50 |
00064519116TRLO0 |
220 |
890.10 |
XLON |
13:49:52 |
00064519663TRLO0 |
533 |
890.10 |
XLON |
13:49:52 |
00064519664TRLO0 |
331 |
890.10 |
XLON |
13:49:52 |
00064519665TRLO0 |
57 |
890.10 |
XLON |
13:49:52 |
00064519666TRLO0 |
735 |
890.10 |
XLON |
13:49:52 |
00064519667TRLO0 |
697 |
888.90 |
XLON |
13:49:56 |
00064519684TRLO0 |
514 |
887.00 |
XLON |
13:55:39 |
00064520706TRLO0 |
10 |
887.00 |
XLON |
13:55:39 |
00064520707TRLO0 |
66 |
887.00 |
XLON |
13:55:39 |
00064520708TRLO0 |
536 |
886.60 |
XLON |
13:55:39 |
00064520709TRLO0 |
57 |
888.70 |
XLON |
13:58:55 |
00064520958TRLO0 |
273 |
888.50 |
XLON |
13:59:02 |
00064520973TRLO0 |
109 |
888.50 |
XLON |
13:59:02 |
00064520974TRLO0 |
175 |
888.50 |
XLON |
13:59:02 |
00064520975TRLO0 |
101 |
890.20 |
XLON |
14:01:55 |
00064521192TRLO0 |
3854 |
891.60 |
XLON |
14:05:55 |
00064521560TRLO0 |
313 |
890.60 |
XLON |
14:07:30 |
00064521757TRLO0 |
234 |
890.60 |
XLON |
14:07:30 |
00064521758TRLO0 |
68 |
890.60 |
XLON |
14:07:30 |
00064521759TRLO0 |
562 |
890.60 |
XLON |
14:08:30 |
00064521830TRLO0 |
35 |
890.10 |
XLON |
14:10:01 |
00064521963TRLO0 |
153 |
890.10 |
XLON |
14:10:01 |
00064521964TRLO0 |
234 |
890.10 |
XLON |
14:10:01 |
00064521965TRLO0 |
149 |
890.10 |
XLON |
14:10:01 |
00064521966TRLO0 |
568 |
890.10 |
XLON |
14:10:01 |
00064521967TRLO0 |
185 |
890.10 |
XLON |
14:10:02 |
00064521969TRLO0 |
551 |
890.10 |
XLON |
14:10:17 |
00064522074TRLO0 |
58 |
889.80 |
XLON |
14:22:40 |
00064523194TRLO0 |
44 |
889.80 |
XLON |
14:22:40 |
00064523195TRLO0 |
400 |
892.00 |
XLON |
14:28:36 |
00064523714TRLO0 |
1609 |
892.00 |
XLON |
14:28:36 |
00064523715TRLO0 |
653 |
892.00 |
XLON |
14:28:36 |
00064523716TRLO0 |
5 |
892.00 |
XLON |
14:31:07 |
00064523949TRLO0 |
101 |
892.00 |
XLON |
14:31:07 |
00064523950TRLO0 |
566 |
892.30 |
XLON |
14:33:04 |
00064524151TRLO0 |
511 |
892.30 |
XLON |
14:33:04 |
00064524152TRLO0 |
526 |
892.30 |
XLON |
14:33:04 |
00064524153TRLO0 |
254 |
892.30 |
XLON |
14:33:04 |
00064524154TRLO0 |
10 |
892.20 |
XLON |
14:35:47 |
00064524393TRLO0 |
647 |
892.20 |
XLON |
14:35:47 |
00064524394TRLO0 |
619 |
892.00 |
XLON |
14:35:47 |
00064524395TRLO0 |
342 |
892.70 |
XLON |
14:36:53 |
00064524518TRLO0 |
265 |
892.70 |
XLON |
14:36:53 |
00064524519TRLO0 |
29 |
892.50 |
XLON |
14:37:04 |
00064524529TRLO0 |
276 |
892.50 |
XLON |
14:37:04 |
00064524530TRLO0 |
10 |
892.50 |
XLON |
14:37:04 |
00064524531TRLO0 |
222 |
892.50 |
XLON |
14:38:18 |
00064524607TRLO0 |
333 |
892.50 |
XLON |
14:38:18 |
00064524608TRLO0 |
195 |
892.50 |
XLON |
14:38:18 |
00064524609TRLO0 |
537 |
892.50 |
XLON |
14:38:18 |
00064524610TRLO0 |
569 |
892.20 |
XLON |
14:38:23 |
00064524638TRLO0 |
400 |
892.20 |
XLON |
14:44:15 |
00064525162TRLO0 |
116 |
892.20 |
XLON |
14:44:15 |
00064525163TRLO0 |
284 |
892.20 |
XLON |
14:44:15 |
00064525164TRLO0 |
8 |
892.20 |
XLON |
14:44:15 |
00064525165TRLO0 |
330 |
892.20 |
XLON |
14:44:15 |
00064525166TRLO0 |
592 |
892.20 |
XLON |
14:44:15 |
00064525167TRLO0 |
536 |
892.20 |
XLON |
14:44:15 |
00064525168TRLO0 |
1469 |
892.40 |
XLON |
14:44:15 |
00064525169TRLO0 |
108 |
891.20 |
XLON |
14:50:49 |
00064525752TRLO0 |
400 |
891.20 |
XLON |
14:50:49 |
00064525753TRLO0 |
25 |
891.20 |
XLON |
14:50:49 |
00064525754TRLO0 |
577 |
891.20 |
XLON |
14:50:49 |
00064525755TRLO0 |
6 |
891.20 |
XLON |
14:50:49 |
00064525756TRLO0 |
627 |
891.20 |
XLON |
14:50:49 |
00064525757TRLO0 |
247 |
892.00 |
XLON |
14:54:22 |
00064526061TRLO0 |
400 |
891.20 |
XLON |
14:54:51 |
00064526088TRLO0 |
126 |
891.20 |
XLON |
14:54:51 |
00064526089TRLO0 |
618 |
891.20 |
XLON |
14:54:51 |
00064526090TRLO0 |
581 |
891.20 |
XLON |
14:54:51 |
00064526091TRLO0 |
382 |
887.70 |
XLON |
14:55:43 |
00064526178TRLO0 |
160 |
887.70 |
XLON |
14:55:43 |
00064526179TRLO0 |
596 |
886.80 |
XLON |
14:56:22 |
00064526204TRLO0 |
310 |
887.60 |
XLON |
14:59:55 |
00064526720TRLO0 |
319 |
887.60 |
XLON |
14:59:55 |
00064526721TRLO0 |
581 |
888.80 |
XLON |
15:02:49 |
00064527135TRLO0 |
400 |
890.00 |
XLON |
15:04:14 |
00064527239TRLO0 |
195 |
890.00 |
XLON |
15:04:14 |
00064527240TRLO0 |
1 |
890.00 |
XLON |
15:05:14 |
00064527312TRLO0 |
132 |
890.00 |
XLON |
15:05:24 |
00064527320TRLO0 |
487 |
890.00 |
XLON |
15:05:24 |
00064527321TRLO0 |
591 |
891.40 |
XLON |
15:07:40 |
00064527442TRLO0 |
281 |
891.20 |
XLON |
15:07:49 |
00064527458TRLO0 |
266 |
891.20 |
XLON |
15:07:49 |
00064527459TRLO0 |
271 |
890.80 |
XLON |
15:08:15 |
00064527506TRLO0 |
563 |
890.80 |
XLON |
15:08:15 |
00064527507TRLO0 |
95 |
890.60 |
XLON |
15:09:47 |
00064527720TRLO0 |
1 |
890.60 |
XLON |
15:09:47 |
00064527721TRLO0 |
427 |
892.30 |
XLON |
15:15:14 |
00064528195TRLO0 |
570 |
892.30 |
XLON |
15:15:57 |
00064528274TRLO0 |
451 |
892.30 |
XLON |
15:15:57 |
00064528275TRLO0 |
511 |
892.30 |
XLON |
15:15:57 |
00064528276TRLO0 |
12 |
892.30 |
XLON |
15:15:57 |
00064528277TRLO0 |
636 |
892.00 |
XLON |
15:15:58 |
00064528278TRLO0 |
400 |
890.60 |
XLON |
15:19:29 |
00064528555TRLO0 |
198 |
890.60 |
XLON |
15:19:29 |
00064528556TRLO0 |
300 |
890.60 |
XLON |
15:21:01 |
00064528687TRLO0 |
5 |
891.20 |
XLON |
15:21:07 |
00064528700TRLO0 |
400 |
892.00 |
XLON |
15:25:18 |
00064528939TRLO0 |
800 |
892.00 |
XLON |
15:25:18 |
00064528940TRLO0 |
119 |
892.00 |
XLON |
15:25:18 |
00064528941TRLO0 |
209 |
892.00 |
XLON |
15:25:18 |
00064528942TRLO0 |
376 |
892.20 |
XLON |
15:26:57 |
00064529094TRLO0 |
68 |
892.20 |
XLON |
15:26:57 |
00064529095TRLO0 |
154 |
892.20 |
XLON |
15:26:57 |
00064529096TRLO0 |
68 |
892.00 |
XLON |
15:27:27 |
00064529150TRLO0 |
541 |
892.00 |
XLON |
15:27:27 |
00064529151TRLO0 |
609 |
891.40 |
XLON |
15:27:37 |
00064529181TRLO0 |
391 |
890.90 |
XLON |
15:31:00 |
00064529483TRLO0 |
233 |
890.90 |
XLON |
15:31:00 |
00064529484TRLO0 |
232 |
890.90 |
XLON |
15:31:00 |
00064529485TRLO0 |
10 |
890.90 |
XLON |
15:31:00 |
00064529486TRLO0 |
394 |
890.90 |
XLON |
15:31:00 |
00064529487TRLO0 |
4 |
891.00 |
XLON |
15:37:22 |
00064529940TRLO0 |
1 |
892.30 |
XLON |
15:40:26 |
00064530188TRLO0 |
400 |
892.30 |
XLON |
15:40:40 |
00064530210TRLO0 |
400 |
892.30 |
XLON |
15:40:40 |
00064530211TRLO0 |
400 |
892.30 |
XLON |
15:40:40 |
00064530212TRLO0 |
9 |
892.30 |
XLON |
15:40:40 |
00064530213TRLO0 |
281 |
892.30 |
XLON |
15:40:40 |
00064530214TRLO0 |
17 |
892.20 |
XLON |
15:41:02 |
00064530259TRLO0 |
527 |
892.20 |
XLON |
15:41:02 |
00064530260TRLO0 |
543 |
891.80 |
XLON |
15:41:06 |
00064530274TRLO0 |
2 |
891.50 |
XLON |
15:46:49 |
00064530734TRLO0 |
1 |
891.50 |
XLON |
15:46:49 |
00064530735TRLO0 |
1 |
891.50 |
XLON |
15:46:49 |
00064530736TRLO0 |
281 |
891.50 |
XLON |
15:46:49 |
00064530737TRLO0 |
188 |
891.50 |
XLON |
15:46:57 |
00064530742TRLO0 |
340 |
891.50 |
XLON |
15:46:57 |
00064530743TRLO0 |
281 |
890.90 |
XLON |
15:47:51 |
00064530847TRLO0 |
193 |
890.90 |
XLON |
15:47:51 |
00064530848TRLO0 |
119 |
890.90 |
XLON |
15:47:51 |
00064530849TRLO0 |
549 |
890.60 |
XLON |
15:47:51 |
00064530850TRLO0 |
400 |
890.70 |
XLON |
15:49:18 |
00064530978TRLO0 |
152 |
890.70 |
XLON |
15:49:18 |
00064530979TRLO0 |
598 |
890.70 |
XLON |
15:50:49 |
00064531085TRLO0 |
355 |
892.30 |
XLON |
15:54:48 |
00064531382TRLO0 |
1028 |
892.30 |
XLON |
15:54:48 |
00064531383TRLO0 |
400 |
892.30 |
XLON |
15:55:48 |
00064531425TRLO0 |
171 |
892.30 |
XLON |
15:55:48 |
00064531426TRLO0 |
400 |
892.20 |
XLON |
15:56:30 |
00064531491TRLO0 |
113 |
892.20 |
XLON |
15:56:30 |
00064531492TRLO0 |
520 |
892.20 |
XLON |
15:56:30 |
00064531493TRLO0 |
281 |
891.50 |
XLON |
15:57:02 |
00064531527TRLO0 |
232 |
891.50 |
XLON |
15:57:02 |
00064531528TRLO0 |
398 |
891.40 |
XLON |
15:59:58 |
00064531751TRLO0 |
240 |
891.40 |
XLON |
15:59:58 |
00064531752TRLO0 |
526 |
891.30 |
XLON |
16:01:30 |
00064531879TRLO0 |
3 |
891.70 |
XLON |
16:03:00 |
00064531995TRLO0 |
3 |
891.70 |
XLON |
16:03:00 |
00064531996TRLO0 |
10 |
891.70 |
XLON |
16:03:00 |
00064531997TRLO0 |
5 |
891.70 |
XLON |
16:03:53 |
00064532067TRLO0 |
400 |
891.70 |
XLON |
16:03:53 |
00064532068TRLO0 |
125 |
891.70 |
XLON |
16:03:53 |
00064532069TRLO0 |
532 |
891.70 |
XLON |
16:03:53 |
00064532070TRLO0 |
213 |
891.70 |
XLON |
16:03:53 |
00064532071TRLO0 |
317 |
891.70 |
XLON |
16:03:53 |
00064532072TRLO0 |
569 |
891.90 |
XLON |
16:07:06 |
00064532448TRLO0 |
271 |
890.80 |
XLON |
16:07:11 |
00064532449TRLO0 |
350 |
890.80 |
XLON |
16:07:11 |
00064532450TRLO0 |
602 |
890.00 |
XLON |
16:09:57 |
00064532701TRLO0 |
281 |
891.00 |
XLON |
16:12:17 |
00064532867TRLO0 |
281 |
891.00 |
XLON |
16:12:23 |
00064532870TRLO0 |
705 |
890.30 |
XLON |
16:19:37 |
00064533627TRLO0 |