TRANSACTION IN OWN SHARES
14 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 13 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
London Stock Exchange |
Date of purchase |
13 March 2023 |
Number of ordinary shares purchased: |
120,000 |
Volume weighted average price paid: |
£ 8.675680 |
Highest price paid per share: |
£ 8.801 |
Lowest price paid per share: |
£ 8.515 |
Grafton has to date purchased 8,517,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 March2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
13 March 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£ 8.675680 |
120,000
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
579 |
880.10 |
XLON |
08:20:02 |
00064456089TRLO0 |
593 |
880.10 |
XLON |
08:20:02 |
00064456090TRLO0 |
614 |
880.10 |
XLON |
08:20:02 |
00064456091TRLO0 |
517 |
876.20 |
XLON |
08:28:07 |
00064456584TRLO0 |
619 |
876.00 |
XLON |
08:28:07 |
00064456585TRLO0 |
50 |
875.20 |
XLON |
08:32:54 |
00064457053TRLO0 |
601 |
875.20 |
XLON |
08:32:54 |
00064457054TRLO0 |
1 |
871.20 |
XLON |
08:36:35 |
00064457320TRLO0 |
99 |
871.20 |
XLON |
08:36:35 |
00064457321TRLO0 |
109 |
871.20 |
XLON |
08:37:23 |
00064457429TRLO0 |
123 |
871.20 |
XLON |
08:37:29 |
00064457439TRLO0 |
43 |
871.20 |
XLON |
08:37:38 |
00064457451TRLO0 |
43 |
871.20 |
XLON |
08:37:39 |
00064457452TRLO0 |
14 |
871.40 |
XLON |
08:39:24 |
00064457574TRLO0 |
16 |
870.40 |
XLON |
08:40:43 |
00064457653TRLO0 |
1 |
870.40 |
XLON |
08:41:00 |
00064457672TRLO0 |
5 |
870.40 |
XLON |
08:41:17 |
00064457706TRLO0 |
752 |
870.40 |
XLON |
08:41:44 |
00064457737TRLO0 |
601 |
869.90 |
XLON |
08:42:32 |
00064457776TRLO0 |
544 |
868.90 |
XLON |
08:43:27 |
00064457817TRLO0 |
564 |
864.90 |
XLON |
08:51:18 |
00064458282TRLO0 |
693 |
862.90 |
XLON |
08:53:46 |
00064458476TRLO0 |
563 |
863.40 |
XLON |
08:57:20 |
00064458951TRLO0 |
6 |
860.80 |
XLON |
09:00:33 |
00064459244TRLO0 |
528 |
860.80 |
XLON |
09:00:48 |
00064459278TRLO0 |
620 |
862.70 |
XLON |
09:03:40 |
00064459488TRLO0 |
513 |
861.10 |
XLON |
09:09:41 |
00064460024TRLO0 |
16 |
858.90 |
XLON |
09:10:33 |
00064460066TRLO0 |
600 |
858.90 |
XLON |
09:10:33 |
00064460067TRLO0 |
22 |
855.90 |
XLON |
09:12:22 |
00064460290TRLO0 |
37 |
857.60 |
XLON |
09:17:55 |
00064460632TRLO0 |
519 |
857.60 |
XLON |
09:17:55 |
00064460633TRLO0 |
607 |
855.90 |
XLON |
09:22:21 |
00064460960TRLO0 |
400 |
852.70 |
XLON |
09:30:32 |
00064462144TRLO0 |
136 |
852.70 |
XLON |
09:30:32 |
00064462145TRLO0 |
633 |
852.70 |
XLON |
09:30:32 |
00064462146TRLO0 |
612 |
852.00 |
XLON |
09:38:16 |
00064462696TRLO0 |
569 |
851.50 |
XLON |
09:38:16 |
00064462697TRLO0 |
6 |
859.80 |
XLON |
09:52:23 |
00064463733TRLO0 |
572 |
859.80 |
XLON |
09:52:23 |
00064463734TRLO0 |
563 |
859.80 |
XLON |
09:52:23 |
00064463735TRLO0 |
21 |
860.20 |
XLON |
09:56:10 |
00064463919TRLO0 |
534 |
860.20 |
XLON |
09:56:10 |
00064463920TRLO0 |
630 |
858.00 |
XLON |
09:57:29 |
00064463993TRLO0 |
3 |
858.70 |
XLON |
10:02:30 |
00064464203TRLO0 |
8 |
858.70 |
XLON |
10:02:30 |
00064464204TRLO0 |
532 |
858.70 |
XLON |
10:03:10 |
00064464237TRLO0 |
400 |
860.00 |
XLON |
10:05:30 |
00064464451TRLO0 |
140 |
860.00 |
XLON |
10:05:30 |
00064464452TRLO0 |
467 |
860.00 |
XLON |
10:05:30 |
00064464453TRLO0 |
81 |
860.00 |
XLON |
10:05:30 |
00064464454TRLO0 |
14 |
859.60 |
XLON |
10:07:10 |
00064464564TRLO0 |
184 |
858.70 |
XLON |
10:08:13 |
00064464641TRLO0 |
342 |
858.70 |
XLON |
10:08:13 |
00064464642TRLO0 |
171 |
858.70 |
XLON |
10:08:13 |
00064464643TRLO0 |
533 |
858.90 |
XLON |
10:08:13 |
00064464644TRLO0 |
438 |
858.70 |
XLON |
10:08:13 |
00064464645TRLO0 |
10 |
858.70 |
XLON |
10:08:13 |
00064464646TRLO0 |
223 |
858.70 |
XLON |
10:08:13 |
00064464647TRLO0 |
12 |
856.20 |
XLON |
10:15:06 |
00064465065TRLO0 |
10 |
856.20 |
XLON |
10:15:31 |
00064465070TRLO0 |
516 |
856.20 |
XLON |
10:15:31 |
00064465071TRLO0 |
24 |
856.20 |
XLON |
10:15:31 |
00064465072TRLO0 |
3 |
861.80 |
XLON |
10:30:40 |
00064465858TRLO0 |
6 |
861.80 |
XLON |
10:30:40 |
00064465859TRLO0 |
8 |
860.30 |
XLON |
10:31:11 |
00064465884TRLO0 |
631 |
860.30 |
XLON |
10:31:11 |
00064465885TRLO0 |
507 |
860.30 |
XLON |
10:31:11 |
00064465886TRLO0 |
740 |
860.30 |
XLON |
10:31:11 |
00064465887TRLO0 |
627 |
863.30 |
XLON |
10:39:24 |
00064466341TRLO0 |
592 |
863.50 |
XLON |
10:39:24 |
00064466342TRLO0 |
557 |
863.10 |
XLON |
10:44:14 |
00064466555TRLO0 |
513 |
863.40 |
XLON |
10:44:14 |
00064466556TRLO0 |
3 |
862.70 |
XLON |
10:44:23 |
00064466561TRLO0 |
10 |
862.70 |
XLON |
10:44:23 |
00064466562TRLO0 |
554 |
862.70 |
XLON |
10:44:23 |
00064466563TRLO0 |
10 |
862.20 |
XLON |
10:45:18 |
00064466679TRLO0 |
623 |
862.20 |
XLON |
10:45:18 |
00064466680TRLO0 |
953 |
865.20 |
XLON |
10:51:21 |
00064466923TRLO0 |
1867 |
864.40 |
XLON |
10:53:58 |
00064467106TRLO0 |
677 |
864.40 |
XLON |
10:53:58 |
00064467107TRLO0 |
10 |
864.40 |
XLON |
10:53:58 |
00064467108TRLO0 |
498 |
864.40 |
XLON |
10:53:58 |
00064467109TRLO0 |
630 |
870.10 |
XLON |
10:59:21 |
00064467551TRLO0 |
621 |
869.90 |
XLON |
11:00:21 |
00064467836TRLO0 |
638 |
869.90 |
XLON |
11:00:21 |
00064467837TRLO0 |
35 |
869.40 |
XLON |
11:01:17 |
00064467916TRLO0 |
661 |
869.40 |
XLON |
11:01:17 |
00064467917TRLO0 |
400 |
869.20 |
XLON |
11:01:43 |
00064467974TRLO0 |
194 |
869.20 |
XLON |
11:01:43 |
00064467975TRLO0 |
93 |
868.80 |
XLON |
11:01:43 |
00064467976TRLO0 |
451 |
868.80 |
XLON |
11:01:43 |
00064467977TRLO0 |
127 |
869.50 |
XLON |
11:05:11 |
00064468239TRLO0 |
386 |
869.50 |
XLON |
11:05:11 |
00064468240TRLO0 |
608 |
870.60 |
XLON |
11:09:42 |
00064468598TRLO0 |
515 |
869.50 |
XLON |
11:10:05 |
00064468645TRLO0 |
270 |
869.50 |
XLON |
11:10:05 |
00064468646TRLO0 |
295 |
869.50 |
XLON |
11:10:05 |
00064468647TRLO0 |
159 |
868.40 |
XLON |
11:18:21 |
00064469156TRLO0 |
386 |
868.40 |
XLON |
11:18:21 |
00064469157TRLO0 |
581 |
867.70 |
XLON |
11:24:13 |
00064469391TRLO0 |
545 |
867.70 |
XLON |
11:24:13 |
00064469392TRLO0 |
191 |
866.80 |
XLON |
11:28:49 |
00064469567TRLO0 |
382 |
866.80 |
XLON |
11:28:49 |
00064469568TRLO0 |
621 |
866.90 |
XLON |
11:40:06 |
00064470048TRLO0 |
591 |
866.50 |
XLON |
11:41:47 |
00064470128TRLO0 |
544 |
866.30 |
XLON |
11:42:10 |
00064470132TRLO0 |
455 |
865.20 |
XLON |
11:43:59 |
00064470237TRLO0 |
111 |
865.20 |
XLON |
11:44:00 |
00064470238TRLO0 |
79 |
864.90 |
XLON |
11:44:34 |
00064470291TRLO0 |
400 |
864.40 |
XLON |
11:44:34 |
00064470309TRLO0 |
227 |
864.40 |
XLON |
11:44:34 |
00064470310TRLO0 |
723 |
867.80 |
XLON |
11:58:16 |
00064470914TRLO0 |
531 |
867.80 |
XLON |
11:58:16 |
00064470915TRLO0 |
97 |
867.90 |
XLON |
11:58:16 |
00064470916TRLO0 |
728 |
867.90 |
XLON |
11:58:16 |
00064470917TRLO0 |
551 |
866.70 |
XLON |
11:59:31 |
00064470971TRLO0 |
487 |
865.00 |
XLON |
12:04:20 |
00064471173TRLO0 |
363 |
865.10 |
XLON |
12:05:09 |
00064471216TRLO0 |
209 |
865.10 |
XLON |
12:05:09 |
00064471217TRLO0 |
14 |
863.80 |
XLON |
12:09:50 |
00064471449TRLO0 |
392 |
863.80 |
XLON |
12:10:10 |
00064471456TRLO0 |
161 |
863.80 |
XLON |
12:10:10 |
00064471457TRLO0 |
391 |
862.50 |
XLON |
12:16:55 |
00064471813TRLO0 |
221 |
862.50 |
XLON |
12:16:55 |
00064471814TRLO0 |
537 |
862.60 |
XLON |
12:16:55 |
00064471815TRLO0 |
13 |
862.60 |
XLON |
12:16:55 |
00064471816TRLO0 |
285 |
862.60 |
XLON |
12:16:55 |
00064471817TRLO0 |
546 |
862.30 |
XLON |
12:19:02 |
00064471880TRLO0 |
64 |
863.00 |
XLON |
12:19:21 |
00064471897TRLO0 |
639 |
862.90 |
XLON |
12:19:31 |
00064471905TRLO0 |
2 |
862.40 |
XLON |
12:20:19 |
00064471938TRLO0 |
558 |
862.40 |
XLON |
12:20:36 |
00064471954TRLO0 |
8 |
862.40 |
XLON |
12:20:36 |
00064471955TRLO0 |
4 |
862.40 |
XLON |
12:20:36 |
00064471956TRLO0 |
10 |
862.40 |
XLON |
12:20:36 |
00064471957TRLO0 |
26 |
863.40 |
XLON |
12:26:05 |
00064472169TRLO0 |
73 |
863.40 |
XLON |
12:26:05 |
00064472170TRLO0 |
8 |
863.40 |
XLON |
12:27:01 |
00064472243TRLO0 |
400 |
864.30 |
XLON |
12:30:02 |
00064472353TRLO0 |
133 |
864.30 |
XLON |
12:30:02 |
00064472354TRLO0 |
529 |
864.30 |
XLON |
12:30:02 |
00064472355TRLO0 |
560 |
864.30 |
XLON |
12:30:02 |
00064472356TRLO0 |
584 |
864.30 |
XLON |
12:30:02 |
00064472357TRLO0 |
400 |
862.50 |
XLON |
12:38:16 |
00064472882TRLO0 |
190 |
862.50 |
XLON |
12:38:16 |
00064472883TRLO0 |
20 |
862.30 |
XLON |
12:38:49 |
00064472901TRLO0 |
71 |
862.20 |
XLON |
12:42:56 |
00064473098TRLO0 |
56 |
861.90 |
XLON |
12:44:08 |
00064473129TRLO0 |
522 |
861.90 |
XLON |
12:44:12 |
00064473130TRLO0 |
189 |
861.90 |
XLON |
12:44:12 |
00064473131TRLO0 |
399 |
861.90 |
XLON |
12:44:12 |
00064473132TRLO0 |
118 |
861.40 |
XLON |
12:45:19 |
00064473205TRLO0 |
65 |
861.40 |
XLON |
12:45:19 |
00064473206TRLO0 |
243 |
861.40 |
XLON |
12:45:19 |
00064473207TRLO0 |
259 |
861.40 |
XLON |
12:45:19 |
00064473208TRLO0 |
6 |
861.90 |
XLON |
12:45:24 |
00064473212TRLO0 |
4 |
861.90 |
XLON |
12:45:25 |
00064473213TRLO0 |
10 |
861.40 |
XLON |
12:45:52 |
00064473231TRLO0 |
1 |
861.40 |
XLON |
12:46:36 |
00064473261TRLO0 |
136 |
861.50 |
XLON |
12:47:36 |
00064473305TRLO0 |
423 |
861.50 |
XLON |
12:47:36 |
00064473306TRLO0 |
562 |
860.60 |
XLON |
12:48:18 |
00064473345TRLO0 |
321 |
861.20 |
XLON |
12:54:56 |
00064473905TRLO0 |
215 |
861.20 |
XLON |
12:54:56 |
00064473906TRLO0 |
166 |
861.20 |
XLON |
12:54:56 |
00064473907TRLO0 |
450 |
861.20 |
XLON |
12:54:56 |
00064473908TRLO0 |
505 |
863.50 |
XLON |
13:01:46 |
00064474600TRLO0 |
97 |
863.50 |
XLON |
13:01:46 |
00064474601TRLO0 |
84 |
861.90 |
XLON |
13:14:11 |
00064475463TRLO0 |
356 |
861.90 |
XLON |
13:14:46 |
00064475533TRLO0 |
9 |
861.90 |
XLON |
13:14:46 |
00064475534TRLO0 |
10 |
861.90 |
XLON |
13:14:46 |
00064475535TRLO0 |
14 |
861.90 |
XLON |
13:14:46 |
00064475536TRLO0 |
41 |
861.90 |
XLON |
13:14:46 |
00064475537TRLO0 |
347 |
861.50 |
XLON |
13:25:51 |
00064476078TRLO0 |
225 |
861.50 |
XLON |
13:25:51 |
00064476079TRLO0 |
593 |
860.70 |
XLON |
13:37:16 |
00064477240TRLO0 |
602 |
860.20 |
XLON |
13:41:34 |
00064477603TRLO0 |
777 |
860.20 |
XLON |
13:41:34 |
00064477604TRLO0 |
532 |
859.80 |
XLON |
13:41:34 |
00064477605TRLO0 |
535 |
859.10 |
XLON |
13:44:46 |
00064478004TRLO0 |
546 |
859.10 |
XLON |
13:44:46 |
00064478005TRLO0 |
590 |
859.10 |
XLON |
13:44:46 |
00064478006TRLO0 |
608 |
868.50 |
XLON |
13:58:50 |
00064479585TRLO0 |
542 |
867.30 |
XLON |
14:00:02 |
00064479668TRLO0 |
565 |
867.30 |
XLON |
14:00:02 |
00064479669TRLO0 |
597 |
867.40 |
XLON |
14:07:35 |
00064480494TRLO0 |
563 |
867.40 |
XLON |
14:07:35 |
00064480495TRLO0 |
152 |
867.40 |
XLON |
14:07:35 |
00064480496TRLO0 |
453 |
867.40 |
XLON |
14:07:35 |
00064480497TRLO0 |
667 |
867.50 |
XLON |
14:07:35 |
00064480498TRLO0 |
166 |
867.40 |
XLON |
14:07:35 |
00064480499TRLO0 |
10 |
867.40 |
XLON |
14:07:35 |
00064480500TRLO0 |
558 |
867.40 |
XLON |
14:07:35 |
00064480501TRLO0 |
1087 |
870.00 |
XLON |
14:09:04 |
00064480708TRLO0 |
627 |
868.30 |
XLON |
14:13:30 |
00064481122TRLO0 |
578 |
864.30 |
XLON |
14:16:34 |
00064481341TRLO0 |
222 |
864.30 |
XLON |
14:16:34 |
00064481342TRLO0 |
362 |
864.30 |
XLON |
14:16:34 |
00064481343TRLO0 |
70 |
863.30 |
XLON |
14:19:37 |
00064481519TRLO0 |
233 |
863.30 |
XLON |
14:19:37 |
00064481520TRLO0 |
392 |
863.30 |
XLON |
14:19:37 |
00064481521TRLO0 |
325 |
863.30 |
XLON |
14:19:37 |
00064481524TRLO0 |
167 |
863.30 |
XLON |
14:19:37 |
00064481526TRLO0 |
920 |
866.30 |
XLON |
14:36:05 |
00064483316TRLO0 |
594 |
865.30 |
XLON |
14:37:21 |
00064483402TRLO0 |
514 |
866.40 |
XLON |
14:42:03 |
00064483926TRLO0 |
621 |
866.40 |
XLON |
14:42:03 |
00064483927TRLO0 |
558 |
866.40 |
XLON |
14:42:03 |
00064483928TRLO0 |
615 |
865.70 |
XLON |
14:42:47 |
00064483973TRLO0 |
560 |
865.70 |
XLON |
14:42:47 |
00064483974TRLO0 |
523 |
869.40 |
XLON |
14:49:14 |
00064484501TRLO0 |
621 |
869.40 |
XLON |
14:49:14 |
00064484502TRLO0 |
6 |
868.90 |
XLON |
14:49:24 |
00064484507TRLO0 |
139 |
868.90 |
XLON |
14:49:24 |
00064484508TRLO0 |
139 |
868.90 |
XLON |
14:49:24 |
00064484509TRLO0 |
133 |
868.90 |
XLON |
14:49:24 |
00064484510TRLO0 |
105 |
868.90 |
XLON |
14:49:24 |
00064484511TRLO0 |
716 |
867.80 |
XLON |
14:50:30 |
00064484591TRLO0 |
600 |
867.80 |
XLON |
14:50:30 |
00064484592TRLO0 |
580 |
867.80 |
XLON |
14:50:30 |
00064484593TRLO0 |
786 |
864.50 |
XLON |
14:51:11 |
00064484730TRLO0 |
633 |
864.50 |
XLON |
14:51:11 |
00064484731TRLO0 |
548 |
864.50 |
XLON |
14:51:11 |
00064484732TRLO0 |
535 |
868.90 |
XLON |
14:56:24 |
00064485152TRLO0 |
617 |
867.70 |
XLON |
14:56:39 |
00064485160TRLO0 |
474 |
866.90 |
XLON |
14:56:39 |
00064485161TRLO0 |
41 |
866.90 |
XLON |
14:56:39 |
00064485162TRLO0 |
70 |
866.90 |
XLON |
14:56:39 |
00064485163TRLO0 |
2304 |
871.50 |
XLON |
14:58:50 |
00064485306TRLO0 |
342 |
870.90 |
XLON |
14:58:50 |
00064485307TRLO0 |
2 |
871.50 |
XLON |
15:02:37 |
00064485574TRLO0 |
70 |
871.50 |
XLON |
15:02:37 |
00064485575TRLO0 |
280 |
874.00 |
XLON |
15:03:07 |
00064485620TRLO0 |
755 |
874.00 |
XLON |
15:03:07 |
00064485621TRLO0 |
888 |
872.50 |
XLON |
15:03:07 |
00064485622TRLO0 |
523 |
872.00 |
XLON |
15:04:21 |
00064485666TRLO0 |
563 |
872.00 |
XLON |
15:04:21 |
00064485667TRLO0 |
825 |
871.60 |
XLON |
15:04:58 |
00064485679TRLO0 |
538 |
871.50 |
XLON |
15:04:58 |
00064485680TRLO0 |
580 |
871.40 |
XLON |
15:04:58 |
00064485681TRLO0 |
24 |
871.60 |
XLON |
15:11:45 |
00064486019TRLO0 |
526 |
871.60 |
XLON |
15:11:45 |
00064486020TRLO0 |
320 |
870.80 |
XLON |
15:11:45 |
00064486021TRLO0 |
44 |
870.80 |
XLON |
15:11:45 |
00064486022TRLO0 |
155 |
872.00 |
XLON |
15:13:00 |
00064486104TRLO0 |
5 |
872.00 |
XLON |
15:13:00 |
00064486105TRLO0 |
294 |
872.00 |
XLON |
15:13:00 |
00064486106TRLO0 |
103 |
872.00 |
XLON |
15:13:00 |
00064486107TRLO0 |
233 |
871.40 |
XLON |
15:13:09 |
00064486113TRLO0 |
381 |
871.40 |
XLON |
15:13:09 |
00064486114TRLO0 |
192 |
871.40 |
XLON |
15:13:09 |
00064486115TRLO0 |
10 |
871.40 |
XLON |
15:13:09 |
00064486116TRLO0 |
322 |
871.40 |
XLON |
15:13:09 |
00064486117TRLO0 |
117 |
871.60 |
XLON |
15:16:44 |
00064486315TRLO0 |
629 |
871.80 |
XLON |
15:18:14 |
00064486441TRLO0 |
546 |
871.80 |
XLON |
15:18:14 |
00064486442TRLO0 |
1477 |
871.90 |
XLON |
15:18:14 |
00064486443TRLO0 |
314 |
871.80 |
XLON |
15:18:14 |
00064486444TRLO0 |
256 |
871.80 |
XLON |
15:18:14 |
00064486445TRLO0 |
559 |
873.10 |
XLON |
15:21:43 |
00064486754TRLO0 |
71 |
873.10 |
XLON |
15:21:43 |
00064486755TRLO0 |
24 |
873.10 |
XLON |
15:21:43 |
00064486756TRLO0 |
432 |
873.10 |
XLON |
15:21:43 |
00064486757TRLO0 |
228 |
872.40 |
XLON |
15:22:45 |
00064486819TRLO0 |
304 |
872.40 |
XLON |
15:22:45 |
00064486820TRLO0 |
514 |
876.00 |
XLON |
15:29:37 |
00064487132TRLO0 |
585 |
876.30 |
XLON |
15:30:38 |
00064487361TRLO0 |
593 |
876.00 |
XLON |
15:30:38 |
00064487362TRLO0 |
675 |
875.60 |
XLON |
15:31:04 |
00064487419TRLO0 |
400 |
875.60 |
XLON |
15:31:12 |
00064487422TRLO0 |
192 |
875.60 |
XLON |
15:31:12 |
00064487423TRLO0 |
564 |
875.20 |
XLON |
15:31:12 |
00064487424TRLO0 |
614 |
874.30 |
XLON |
15:33:41 |
00064487557TRLO0 |
400 |
874.30 |
XLON |
15:35:12 |
00064487691TRLO0 |
119 |
874.30 |
XLON |
15:35:12 |
00064487692TRLO0 |
597 |
874.10 |
XLON |
15:35:12 |
00064487694TRLO0 |
408 |
871.80 |
XLON |
15:38:35 |
00064488111TRLO0 |
137 |
871.80 |
XLON |
15:38:35 |
00064488112TRLO0 |
140 |
872.10 |
XLON |
15:38:35 |
00064488113TRLO0 |
419 |
872.20 |
XLON |
15:38:35 |
00064488114TRLO0 |
47 |
870.50 |
XLON |
15:42:14 |
00064488576TRLO0 |
499 |
870.50 |
XLON |
15:42:14 |
00064488577TRLO0 |
4 |
871.40 |
XLON |
15:44:04 |
00064488774TRLO0 |
366 |
870.80 |
XLON |
15:44:53 |
00064488850TRLO0 |
193 |
870.80 |
XLON |
15:44:53 |
00064488851TRLO0 |
173 |
870.80 |
XLON |
15:44:53 |
00064488852TRLO0 |
343 |
870.80 |
XLON |
15:44:53 |
00064488853TRLO0 |
48 |
873.70 |
XLON |
15:51:27 |
00064489437TRLO0 |
5 |
874.00 |
XLON |
15:51:27 |
00064489438TRLO0 |
12 |
873.70 |
XLON |
15:51:49 |
00064489469TRLO0 |
4 |
873.70 |
XLON |
15:51:49 |
00064489470TRLO0 |
27 |
873.70 |
XLON |
15:52:08 |
00064489483TRLO0 |
9 |
873.70 |
XLON |
15:52:50 |
00064489564TRLO0 |
8 |
873.70 |
XLON |
15:52:50 |
00064489565TRLO0 |
12 |
873.70 |
XLON |
15:52:52 |
00064489568TRLO0 |
652 |
873.70 |
XLON |
15:52:52 |
00064489569TRLO0 |
753 |
873.70 |
XLON |
15:52:52 |
00064489570TRLO0 |
559 |
873.70 |
XLON |
15:52:52 |
00064489571TRLO0 |
696 |
873.50 |
XLON |
15:52:52 |
00064489572TRLO0 |
392 |
871.90 |
XLON |
15:54:33 |
00064489698TRLO0 |
639 |
871.80 |
XLON |
15:55:01 |
00064489803TRLO0 |
569 |
875.40 |
XLON |
15:59:54 |
00064490124TRLO0 |
1096 |
875.80 |
XLON |
16:00:44 |
00064490205TRLO0 |
124 |
875.50 |
XLON |
16:02:57 |
00064490306TRLO0 |
2949 |
875.60 |
XLON |
16:02:57 |
00064490307TRLO0 |
536 |
875.20 |
XLON |
16:03:04 |
00064490330TRLO0 |
261 |
874.60 |
XLON |
16:05:44 |
00064490660TRLO0 |
316 |
874.60 |
XLON |
16:05:44 |
00064490661TRLO0 |
400 |
875.70 |
XLON |
16:07:02 |
00064490716TRLO0 |
588 |
876.40 |
XLON |
16:07:02 |
00064490717TRLO0 |
614 |
876.40 |
XLON |
16:10:53 |
00064491050TRLO0 |
607 |
876.40 |
XLON |
16:10:53 |
00064491051TRLO0 |
145 |
876.40 |
XLON |
16:10:53 |
00064491052TRLO0 |
225 |
876.40 |
XLON |
16:10:53 |
00064491053TRLO0 |
212 |
876.40 |
XLON |
16:10:53 |
00064491054TRLO0 |
1788 |
876.40 |
XLON |
16:10:53 |
00064491055TRLO0 |
2 |
876.40 |
XLON |
16:10:53 |
00064491056TRLO0 |
620 |
875.70 |
XLON |
16:13:01 |
00064491274TRLO0 |
205 |
876.70 |
XLON |
16:17:34 |
00064491833TRLO0 |