TRANSACTION IN OWN SHARES
5 April 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 4 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
London Stock Exchange |
Date of purchase |
4 April 2023 |
Number of ordinary shares purchased: |
120,000 |
Volume weighted average price paid: |
£8.731745 |
Highest price paid per share: |
£ 8.785 |
Lowest price paid per share: |
£ 8.639 |
Grafton has to date purchased 10,212,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 April2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
4 April 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£8.731745 |
120,000
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
533 |
878.20 |
XLON |
08:25:25 |
00064992380TRLO0 |
628 |
877.60 |
XLON |
08:28:36 |
00064992572TRLO0 |
471 |
877.60 |
XLON |
08:28:36 |
00064992573TRLO0 |
401 |
877.00 |
XLON |
08:28:36 |
00064992574TRLO0 |
515 |
877.00 |
XLON |
08:34:02 |
00064992841TRLO0 |
481 |
877.00 |
XLON |
08:34:02 |
00064992842TRLO0 |
1 |
877.70 |
XLON |
08:39:41 |
00064993155TRLO0 |
3 |
877.70 |
XLON |
08:39:41 |
00064993156TRLO0 |
520 |
877.70 |
XLON |
08:41:10 |
00064993202TRLO0 |
532 |
877.70 |
XLON |
08:41:10 |
00064993203TRLO0 |
427 |
876.10 |
XLON |
08:58:37 |
00064993775TRLO0 |
468 |
876.10 |
XLON |
08:58:37 |
00064993776TRLO0 |
77 |
876.10 |
XLON |
08:58:37 |
00064993777TRLO0 |
552 |
876.10 |
XLON |
08:58:37 |
00064993778TRLO0 |
572 |
875.70 |
XLON |
09:17:59 |
00064994449TRLO0 |
576 |
875.70 |
XLON |
09:17:59 |
00064994450TRLO0 |
538 |
875.70 |
XLON |
09:17:59 |
00064994451TRLO0 |
83 |
878.40 |
XLON |
09:56:42 |
00064996412TRLO0 |
399 |
878.40 |
XLON |
09:56:42 |
00064996413TRLO0 |
473 |
877.60 |
XLON |
09:59:04 |
00064996528TRLO0 |
562 |
877.60 |
XLON |
09:59:04 |
00064996529TRLO0 |
505 |
877.60 |
XLON |
09:59:04 |
00064996530TRLO0 |
563 |
877.60 |
XLON |
10:09:40 |
00064997177TRLO0 |
188 |
876.50 |
XLON |
10:19:56 |
00064997666TRLO0 |
466 |
876.20 |
XLON |
10:19:57 |
00064997669TRLO0 |
475 |
876.20 |
XLON |
10:22:28 |
00064997794TRLO0 |
148 |
876.30 |
XLON |
10:24:46 |
00064997901TRLO0 |
554 |
875.20 |
XLON |
10:25:00 |
00064997920TRLO0 |
466 |
875.20 |
XLON |
10:25:00 |
00064997921TRLO0 |
642 |
874.30 |
XLON |
10:27:16 |
00064998015TRLO0 |
477 |
878.50 |
XLON |
10:51:31 |
00064999368TRLO0 |
60 |
878.50 |
XLON |
10:51:31 |
00064999369TRLO0 |
537 |
877.80 |
XLON |
10:52:58 |
00064999474TRLO0 |
504 |
877.80 |
XLON |
10:52:58 |
00064999475TRLO0 |
2 |
875.70 |
XLON |
10:55:21 |
00064999589TRLO0 |
158 |
875.70 |
XLON |
10:55:21 |
00064999590TRLO0 |
126 |
875.80 |
XLON |
10:55:21 |
00064999591TRLO0 |
460 |
875.80 |
XLON |
10:57:31 |
00064999776TRLO0 |
523 |
875.80 |
XLON |
11:01:41 |
00064999993TRLO0 |
151 |
875.40 |
XLON |
11:05:41 |
00065000179TRLO0 |
139 |
875.50 |
XLON |
11:05:41 |
00065000180TRLO0 |
557 |
875.90 |
XLON |
11:08:51 |
00065000290TRLO0 |
527 |
876.80 |
XLON |
11:11:21 |
00065000397TRLO0 |
563 |
877.30 |
XLON |
11:17:23 |
00065000664TRLO0 |
561 |
877.30 |
XLON |
11:25:28 |
00065001124TRLO0 |
482 |
877.30 |
XLON |
11:25:28 |
00065001125TRLO0 |
258 |
878.00 |
XLON |
11:36:32 |
00065001774TRLO0 |
305 |
878.00 |
XLON |
11:36:32 |
00065001775TRLO0 |
220 |
878.00 |
XLON |
11:36:32 |
00065001776TRLO0 |
2529 |
878.00 |
XLON |
11:36:32 |
00065001777TRLO0 |
1726 |
878.00 |
XLON |
11:36:32 |
00065001778TRLO0 |
30 |
878.10 |
XLON |
11:56:38 |
00065002932TRLO0 |
79 |
878.10 |
XLON |
11:56:38 |
00065002933TRLO0 |
686 |
878.10 |
XLON |
11:56:38 |
00065002934TRLO0 |
482 |
878.10 |
XLON |
11:56:38 |
00065002935TRLO0 |
84 |
878.10 |
XLON |
11:56:38 |
00065002936TRLO0 |
514 |
877.30 |
XLON |
11:57:43 |
00065003044TRLO0 |
243 |
876.80 |
XLON |
11:58:57 |
00065003136TRLO0 |
240 |
876.80 |
XLON |
11:58:57 |
00065003137TRLO0 |
517 |
876.70 |
XLON |
12:18:26 |
00065004050TRLO0 |
356 |
876.70 |
XLON |
12:18:26 |
00065004051TRLO0 |
272 |
876.70 |
XLON |
12:18:26 |
00065004052TRLO0 |
245 |
876.70 |
XLON |
12:18:26 |
00065004053TRLO0 |
9 |
876.70 |
XLON |
12:18:26 |
00065004054TRLO0 |
531 |
876.70 |
XLON |
12:18:26 |
00065004055TRLO0 |
99 |
876.70 |
XLON |
12:25:26 |
00065004286TRLO0 |
472 |
877.00 |
XLON |
12:26:01 |
00065004303TRLO0 |
477 |
876.20 |
XLON |
12:27:30 |
00065004351TRLO0 |
501 |
876.20 |
XLON |
12:27:30 |
00065004352TRLO0 |
470 |
876.80 |
XLON |
12:39:20 |
00065004793TRLO0 |
463 |
876.80 |
XLON |
12:39:20 |
00065004794TRLO0 |
516 |
876.20 |
XLON |
12:44:01 |
00065004951TRLO0 |
503 |
876.20 |
XLON |
12:44:01 |
00065004952TRLO0 |
51 |
875.60 |
XLON |
12:52:42 |
00065005286TRLO0 |
1 |
875.90 |
XLON |
13:01:42 |
00065005573TRLO0 |
2 |
875.90 |
XLON |
13:01:42 |
00065005574TRLO0 |
1 |
876.60 |
XLON |
13:15:22 |
00065006327TRLO0 |
8 |
876.60 |
XLON |
13:15:22 |
00065006328TRLO0 |
2009 |
877.00 |
XLON |
13:18:26 |
00065006718TRLO0 |
495 |
877.00 |
XLON |
13:18:26 |
00065006719TRLO0 |
486 |
877.00 |
XLON |
13:18:26 |
00065006720TRLO0 |
1037 |
877.00 |
XLON |
13:18:26 |
00065006721TRLO0 |
118 |
876.50 |
XLON |
13:29:24 |
00065007467TRLO0 |
171 |
876.50 |
XLON |
13:31:00 |
00065007569TRLO0 |
201 |
876.50 |
XLON |
13:31:00 |
00065007570TRLO0 |
461 |
876.50 |
XLON |
13:31:00 |
00065007571TRLO0 |
914 |
876.50 |
XLON |
13:33:30 |
00065007739TRLO0 |
123 |
876.60 |
XLON |
13:33:50 |
00065007783TRLO0 |
92 |
876.60 |
XLON |
13:33:50 |
00065007784TRLO0 |
618 |
876.60 |
XLON |
13:33:50 |
00065007785TRLO0 |
500 |
876.60 |
XLON |
13:33:50 |
00065007786TRLO0 |
79 |
876.70 |
XLON |
13:39:21 |
00065008110TRLO0 |
589 |
876.70 |
XLON |
13:39:21 |
00065008111TRLO0 |
498 |
876.70 |
XLON |
13:39:21 |
00065008112TRLO0 |
528 |
876.60 |
XLON |
13:39:21 |
00065008113TRLO0 |
141 |
875.40 |
XLON |
13:44:16 |
00065008309TRLO0 |
4 |
875.40 |
XLON |
13:44:16 |
00065008310TRLO0 |
4 |
876.60 |
XLON |
13:47:51 |
00065008440TRLO0 |
305 |
876.60 |
XLON |
13:48:56 |
00065008464TRLO0 |
738 |
876.60 |
XLON |
13:48:56 |
00065008465TRLO0 |
490 |
876.60 |
XLON |
13:48:56 |
00065008466TRLO0 |
500 |
876.60 |
XLON |
13:48:56 |
00065008467TRLO0 |
843 |
876.70 |
XLON |
14:00:05 |
00065008910TRLO0 |
504 |
876.70 |
XLON |
14:00:05 |
00065008911TRLO0 |
480 |
876.70 |
XLON |
14:00:05 |
00065008912TRLO0 |
43 |
876.80 |
XLON |
14:11:57 |
00065009471TRLO0 |
17 |
876.80 |
XLON |
14:11:57 |
00065009472TRLO0 |
271 |
876.80 |
XLON |
14:11:57 |
00065009474TRLO0 |
428 |
876.80 |
XLON |
14:11:57 |
00065009475TRLO0 |
62 |
876.80 |
XLON |
14:11:57 |
00065009476TRLO0 |
186 |
876.80 |
XLON |
14:11:57 |
00065009477TRLO0 |
535 |
876.80 |
XLON |
14:12:57 |
00065009509TRLO0 |
535 |
876.80 |
XLON |
14:15:57 |
00065009624TRLO0 |
84 |
876.80 |
XLON |
14:15:57 |
00065009625TRLO0 |
569 |
876.80 |
XLON |
14:15:57 |
00065009626TRLO0 |
479 |
876.10 |
XLON |
14:19:41 |
00065009849TRLO0 |
73 |
876.10 |
XLON |
14:19:41 |
00065009850TRLO0 |
569 |
875.90 |
XLON |
14:19:41 |
00065009851TRLO0 |
163 |
874.60 |
XLON |
14:23:53 |
00065010180TRLO0 |
286 |
874.60 |
XLON |
14:25:14 |
00065010221TRLO0 |
18 |
874.60 |
XLON |
14:25:14 |
00065010222TRLO0 |
220 |
874.60 |
XLON |
14:25:14 |
00065010223TRLO0 |
306 |
874.60 |
XLON |
14:26:02 |
00065010248TRLO0 |
65 |
874.60 |
XLON |
14:26:02 |
00065010249TRLO0 |
239 |
874.60 |
XLON |
14:26:42 |
00065010283TRLO0 |
214 |
874.60 |
XLON |
14:26:42 |
00065010284TRLO0 |
110 |
874.60 |
XLON |
14:26:42 |
00065010285TRLO0 |
398 |
874.60 |
XLON |
14:27:03 |
00065010302TRLO0 |
729 |
875.50 |
XLON |
14:32:31 |
00065010960TRLO0 |
535 |
875.50 |
XLON |
14:32:31 |
00065010961TRLO0 |
62 |
875.70 |
XLON |
14:34:06 |
00065011132TRLO0 |
404 |
875.70 |
XLON |
14:34:06 |
00065011133TRLO0 |
811 |
876.30 |
XLON |
14:34:33 |
00065011183TRLO0 |
97 |
876.30 |
XLON |
14:34:33 |
00065011184TRLO0 |
450 |
876.30 |
XLON |
14:34:33 |
00065011185TRLO0 |
526 |
875.10 |
XLON |
14:35:07 |
00065011231TRLO0 |
297 |
874.70 |
XLON |
14:40:08 |
00065011680TRLO0 |
436 |
874.70 |
XLON |
14:40:08 |
00065011681TRLO0 |
575 |
874.70 |
XLON |
14:40:08 |
00065011682TRLO0 |
89 |
874.70 |
XLON |
14:40:08 |
00065011683TRLO0 |
439 |
874.70 |
XLON |
14:40:08 |
00065011684TRLO0 |
354 |
874.70 |
XLON |
14:40:08 |
00065011685TRLO0 |
422 |
874.70 |
XLON |
14:40:08 |
00065011686TRLO0 |
362 |
874.70 |
XLON |
14:40:08 |
00065011687TRLO0 |
1 |
874.70 |
XLON |
14:40:08 |
00065011688TRLO0 |
150 |
874.70 |
XLON |
14:40:08 |
00065011689TRLO0 |
498 |
874.10 |
XLON |
14:42:03 |
00065011881TRLO0 |
361 |
874.10 |
XLON |
14:44:06 |
00065012005TRLO0 |
143 |
874.10 |
XLON |
14:44:06 |
00065012006TRLO0 |
237 |
874.10 |
XLON |
14:44:06 |
00065012007TRLO0 |
281 |
874.10 |
XLON |
14:44:06 |
00065012008TRLO0 |
535 |
874.10 |
XLON |
14:45:06 |
00065012103TRLO0 |
117 |
874.10 |
XLON |
14:46:06 |
00065012206TRLO0 |
453 |
874.10 |
XLON |
14:46:06 |
00065012207TRLO0 |
570 |
873.60 |
XLON |
14:46:32 |
00065012231TRLO0 |
23 |
874.10 |
XLON |
14:47:58 |
00065012349TRLO0 |
23 |
874.10 |
XLON |
14:47:58 |
00065012350TRLO0 |
260 |
874.10 |
XLON |
14:48:58 |
00065012413TRLO0 |
238 |
874.10 |
XLON |
14:49:02 |
00065012417TRLO0 |
10 |
874.10 |
XLON |
14:49:27 |
00065012460TRLO0 |
97 |
874.50 |
XLON |
14:49:36 |
00065012465TRLO0 |
561 |
874.10 |
XLON |
14:49:43 |
00065012470TRLO0 |
173 |
874.10 |
XLON |
14:52:04 |
00065012631TRLO0 |
406 |
874.10 |
XLON |
14:52:04 |
00065012632TRLO0 |
521 |
874.10 |
XLON |
14:52:04 |
00065012633TRLO0 |
136 |
874.10 |
XLON |
14:52:04 |
00065012634TRLO0 |
481 |
873.70 |
XLON |
14:52:05 |
00065012635TRLO0 |
575 |
873.60 |
XLON |
14:52:06 |
00065012637TRLO0 |
570 |
875.10 |
XLON |
14:56:46 |
00065012898TRLO0 |
496 |
875.10 |
XLON |
14:56:46 |
00065012899TRLO0 |
688 |
874.60 |
XLON |
14:56:50 |
00065012900TRLO0 |
479 |
873.70 |
XLON |
14:59:47 |
00065013098TRLO0 |
490 |
873.70 |
XLON |
14:59:47 |
00065013099TRLO0 |
97 |
875.20 |
XLON |
15:05:26 |
00065013832TRLO0 |
97 |
875.20 |
XLON |
15:05:26 |
00065013833TRLO0 |
444 |
875.20 |
XLON |
15:05:26 |
00065013834TRLO0 |
473 |
874.60 |
XLON |
15:05:32 |
00065013855TRLO0 |
239 |
875.00 |
XLON |
15:06:17 |
00065013903TRLO0 |
293 |
875.00 |
XLON |
15:06:17 |
00065013904TRLO0 |
243 |
874.50 |
XLON |
15:11:32 |
00065014283TRLO0 |
715 |
874.50 |
XLON |
15:11:32 |
00065014284TRLO0 |
575 |
874.50 |
XLON |
15:11:32 |
00065014285TRLO0 |
486 |
874.50 |
XLON |
15:11:32 |
00065014286TRLO0 |
324 |
873.70 |
XLON |
15:13:47 |
00065014416TRLO0 |
212 |
873.70 |
XLON |
15:13:47 |
00065014417TRLO0 |
299 |
873.70 |
XLON |
15:14:47 |
00065014473TRLO0 |
240 |
873.70 |
XLON |
15:14:47 |
00065014474TRLO0 |
670 |
871.70 |
XLON |
15:18:00 |
00065014661TRLO0 |
461 |
871.50 |
XLON |
15:18:06 |
00065014675TRLO0 |
671 |
871.10 |
XLON |
15:19:13 |
00065014805TRLO0 |
429 |
871.10 |
XLON |
15:19:13 |
00065014806TRLO0 |
71 |
871.10 |
XLON |
15:19:13 |
00065014807TRLO0 |
514 |
869.70 |
XLON |
15:21:21 |
00065015032TRLO0 |
803 |
869.70 |
XLON |
15:21:21 |
00065015033TRLO0 |
280 |
869.70 |
XLON |
15:21:21 |
00065015034TRLO0 |
281 |
869.70 |
XLON |
15:21:21 |
00065015035TRLO0 |
533 |
868.80 |
XLON |
15:27:23 |
00065015508TRLO0 |
787 |
868.40 |
XLON |
15:27:34 |
00065015515TRLO0 |
689 |
867.90 |
XLON |
15:27:40 |
00065015520TRLO0 |
198 |
867.90 |
XLON |
15:27:41 |
00065015521TRLO0 |
300 |
867.90 |
XLON |
15:27:46 |
00065015523TRLO0 |
168 |
869.00 |
XLON |
15:29:21 |
00065015625TRLO0 |
1 |
869.30 |
XLON |
15:29:21 |
00065015626TRLO0 |
157 |
869.30 |
XLON |
15:29:21 |
00065015627TRLO0 |
239 |
869.30 |
XLON |
15:29:21 |
00065015628TRLO0 |
1153 |
869.80 |
XLON |
15:29:23 |
00065015629TRLO0 |
1100 |
869.80 |
XLON |
15:29:23 |
00065015630TRLO0 |
275 |
869.80 |
XLON |
15:29:24 |
00065015631TRLO0 |
1100 |
869.80 |
XLON |
15:29:29 |
00065015635TRLO0 |
599 |
869.80 |
XLON |
15:29:29 |
00065015636TRLO0 |
97 |
870.10 |
XLON |
15:31:02 |
00065015752TRLO0 |
1803 |
870.10 |
XLON |
15:31:10 |
00065015755TRLO0 |
495 |
869.80 |
XLON |
15:31:13 |
00065015759TRLO0 |
534 |
869.20 |
XLON |
15:31:33 |
00065015773TRLO0 |
302 |
868.80 |
XLON |
15:31:40 |
00065015777TRLO0 |
294 |
868.80 |
XLON |
15:31:41 |
00065015778TRLO0 |
306 |
868.80 |
XLON |
15:31:41 |
00065015779TRLO0 |
241 |
869.50 |
XLON |
15:31:53 |
00065015796TRLO0 |
336 |
869.50 |
XLON |
15:31:53 |
00065015797TRLO0 |
467 |
869.50 |
XLON |
15:31:58 |
00065015807TRLO0 |
496 |
869.50 |
XLON |
15:32:02 |
00065015811TRLO0 |
575 |
869.50 |
XLON |
15:32:14 |
00065015819TRLO0 |
590 |
869.10 |
XLON |
15:32:17 |
00065015822TRLO0 |
467 |
869.10 |
XLON |
15:32:19 |
00065015823TRLO0 |
1069 |
869.80 |
XLON |
15:32:33 |
00065015841TRLO0 |
105 |
871.70 |
XLON |
15:32:42 |
00065015851TRLO0 |
1100 |
871.70 |
XLON |
15:32:43 |
00065015852TRLO0 |
2200 |
871.70 |
XLON |
15:32:43 |
00065015853TRLO0 |
1100 |
871.70 |
XLON |
15:32:43 |
00065015854TRLO0 |
454 |
871.70 |
XLON |
15:32:43 |
00065015855TRLO0 |
246 |
870.30 |
XLON |
15:34:04 |
00065015938TRLO0 |
570 |
870.30 |
XLON |
15:34:04 |
00065015939TRLO0 |
511 |
870.30 |
XLON |
15:34:04 |
00065015940TRLO0 |
104 |
869.10 |
XLON |
15:34:21 |
00065015955TRLO0 |
97 |
869.40 |
XLON |
15:37:10 |
00065016158TRLO0 |
300 |
869.40 |
XLON |
15:37:38 |
00065016170TRLO0 |
755 |
869.40 |
XLON |
15:37:38 |
00065016171TRLO0 |
1057 |
869.40 |
XLON |
15:37:38 |
00065016172TRLO0 |
605 |
869.40 |
XLON |
15:37:38 |
00065016173TRLO0 |
46 |
867.20 |
XLON |
15:40:43 |
00065016406TRLO0 |
463 |
867.50 |
XLON |
15:40:49 |
00065016424TRLO0 |
47 |
867.50 |
XLON |
15:40:49 |
00065016425TRLO0 |
97 |
867.90 |
XLON |
15:41:49 |
00065016494TRLO0 |
97 |
867.90 |
XLON |
15:41:59 |
00065016503TRLO0 |
97 |
867.90 |
XLON |
15:41:59 |
00065016504TRLO0 |
126 |
867.90 |
XLON |
15:42:23 |
00065016523TRLO0 |
97 |
868.10 |
XLON |
15:45:29 |
00065016656TRLO0 |
184 |
868.10 |
XLON |
15:45:29 |
00065016657TRLO0 |
292 |
868.10 |
XLON |
15:45:29 |
00065016658TRLO0 |
479 |
868.10 |
XLON |
15:45:34 |
00065016659TRLO0 |
286 |
867.80 |
XLON |
15:45:43 |
00065016664TRLO0 |
193 |
867.80 |
XLON |
15:45:43 |
00065016665TRLO0 |
492 |
868.00 |
XLON |
15:45:43 |
00065016666TRLO0 |
98 |
867.00 |
XLON |
15:46:46 |
00065016729TRLO0 |
212 |
868.00 |
XLON |
15:48:39 |
00065016839TRLO0 |
351 |
868.00 |
XLON |
15:48:39 |
00065016840TRLO0 |
60 |
868.00 |
XLON |
15:48:39 |
00065016841TRLO0 |
321 |
868.00 |
XLON |
15:49:40 |
00065016893TRLO0 |
8 |
868.00 |
XLON |
15:49:40 |
00065016894TRLO0 |
100 |
868.10 |
XLON |
15:49:40 |
00065016895TRLO0 |
524 |
867.70 |
XLON |
15:49:41 |
00065016898TRLO0 |
193 |
867.00 |
XLON |
15:49:42 |
00065016899TRLO0 |
467 |
868.50 |
XLON |
15:52:23 |
00065017074TRLO0 |
98 |
868.90 |
XLON |
15:53:20 |
00065017166TRLO0 |
12 |
868.90 |
XLON |
15:53:20 |
00065017167TRLO0 |
396 |
868.90 |
XLON |
15:53:21 |
00065017168TRLO0 |
309 |
868.90 |
XLON |
15:53:21 |
00065017169TRLO0 |
81 |
868.90 |
XLON |
15:53:21 |
00065017170TRLO0 |
12 |
868.90 |
XLON |
15:53:21 |
00065017171TRLO0 |
12 |
868.90 |
XLON |
15:53:21 |
00065017172TRLO0 |
12 |
868.90 |
XLON |
15:53:21 |
00065017173TRLO0 |
1098 |
868.90 |
XLON |
15:53:21 |
00065017174TRLO0 |
526 |
868.90 |
XLON |
15:53:21 |
00065017175TRLO0 |
98 |
869.00 |
XLON |
15:54:19 |
00065017218TRLO0 |
439 |
868.30 |
XLON |
15:54:22 |
00065017220TRLO0 |
213 |
868.30 |
XLON |
15:54:22 |
00065017221TRLO0 |
201 |
868.30 |
XLON |
15:57:58 |
00065017455TRLO0 |
384 |
868.30 |
XLON |
15:57:58 |
00065017456TRLO0 |
498 |
868.30 |
XLON |
15:57:58 |
00065017457TRLO0 |
218 |
868.30 |
XLON |
15:57:58 |
00065017458TRLO0 |
104 |
868.30 |
XLON |
15:57:58 |
00065017459TRLO0 |
259 |
868.30 |
XLON |
15:57:58 |
00065017460TRLO0 |
633 |
868.30 |
XLON |
15:57:58 |
00065017461TRLO0 |
470 |
868.30 |
XLON |
15:57:58 |
00065017462TRLO0 |
71 |
868.30 |
XLON |
15:57:58 |
00065017463TRLO0 |
523 |
867.80 |
XLON |
15:57:58 |
00065017464TRLO0 |
476 |
866.40 |
XLON |
15:59:51 |
00065017617TRLO0 |
199 |
866.40 |
XLON |
15:59:51 |
00065017621TRLO0 |
173 |
866.40 |
XLON |
16:02:10 |
00065017735TRLO0 |
567 |
866.40 |
XLON |
16:02:10 |
00065017736TRLO0 |
158 |
866.40 |
XLON |
16:02:10 |
00065017737TRLO0 |
554 |
866.40 |
XLON |
16:02:10 |
00065017738TRLO0 |
201 |
865.90 |
XLON |
16:03:42 |
00065017901TRLO0 |
293 |
865.90 |
XLON |
16:03:47 |
00065017908TRLO0 |
422 |
866.10 |
XLON |
16:08:41 |
00065018344TRLO0 |
153 |
866.10 |
XLON |
16:08:41 |
00065018345TRLO0 |
472 |
866.10 |
XLON |
16:08:41 |
00065018346TRLO0 |
471 |
866.10 |
XLON |
16:08:41 |
00065018347TRLO0 |
575 |
866.10 |
XLON |
16:08:41 |
00065018348TRLO0 |
510 |
866.10 |
XLON |
16:08:41 |
00065018349TRLO0 |
100 |
863.90 |
XLON |
16:11:02 |
00065018535TRLO0 |
344 |
863.90 |
XLON |
16:11:06 |
00065018543TRLO0 |
58 |
863.90 |
XLON |
16:11:06 |
00065018544TRLO0 |
164 |
864.20 |
XLON |
16:12:25 |
00065018625TRLO0 |
163 |
864.20 |
XLON |
16:12:25 |
00065018626TRLO0 |
168 |
864.20 |
XLON |
16:12:27 |
00065018628TRLO0 |
1795 |
864.60 |
XLON |
16:14:41 |
00065018806TRLO0 |