TRANSACTION IN OWN SHARES
11 January 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 10 January 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
London Stock Exchange |
Date of purchase |
10 January 2023 |
Number of ordinary shares purchased: |
80,000 |
Volume weighted average price paid: |
£ 8.407205 |
Highest price paid per share: |
£ 8.450 |
Lowest price paid per share: |
£ 8.360 |
Grafton has to date purchased 4,721,290 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10 January2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400QL8I2DF7QZT307 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
10 January 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£ 8.407205 |
80,000
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
1 |
843.70 |
XLON |
08:11:31 |
00063053931TRLO0 |
2 |
843.70 |
XLON |
08:11:31 |
00063053932TRLO0 |
456 |
843.70 |
XLON |
08:11:31 |
00063053933TRLO0 |
114 |
843.70 |
XLON |
08:11:31 |
00063053934TRLO0 |
8 |
843.90 |
XLON |
08:11:52 |
00063053954TRLO0 |
829 |
843.90 |
XLON |
08:11:52 |
00063053955TRLO0 |
366 |
843.20 |
XLON |
08:12:44 |
00063054017TRLO0 |
483 |
840.80 |
XLON |
08:15:45 |
00063054155TRLO0 |
142 |
839.50 |
XLON |
08:16:25 |
00063054187TRLO0 |
257 |
839.50 |
XLON |
08:18:07 |
00063054286TRLO0 |
214 |
843.20 |
XLON |
08:25:02 |
00063054579TRLO0 |
189 |
843.20 |
XLON |
08:25:02 |
00063054580TRLO0 |
405 |
843.20 |
XLON |
08:25:02 |
00063054581TRLO0 |
440 |
844.60 |
XLON |
08:32:40 |
00063054927TRLO0 |
420 |
843.20 |
XLON |
08:32:40 |
00063054928TRLO0 |
356 |
840.80 |
XLON |
08:43:55 |
00063055642TRLO0 |
417 |
837.10 |
XLON |
08:55:32 |
00063056273TRLO0 |
50 |
837.80 |
XLON |
08:59:18 |
00063056452TRLO0 |
358 |
837.80 |
XLON |
08:59:18 |
00063056453TRLO0 |
10 |
837.80 |
XLON |
08:59:18 |
00063056454TRLO0 |
366 |
838.30 |
XLON |
08:59:18 |
00063056455TRLO0 |
186 |
837.90 |
XLON |
09:08:41 |
00063056748TRLO0 |
987 |
841.20 |
XLON |
09:13:41 |
00063056909TRLO0 |
314 |
841.20 |
XLON |
09:15:54 |
00063057068TRLO0 |
83 |
841.20 |
XLON |
09:15:54 |
00063057069TRLO0 |
72 |
840.90 |
XLON |
09:20:58 |
00063057288TRLO0 |
397 |
840.90 |
XLON |
09:20:58 |
00063057289TRLO0 |
423 |
840.90 |
XLON |
09:20:58 |
00063057290TRLO0 |
168 |
840.70 |
XLON |
09:20:58 |
00063057291TRLO0 |
287 |
840.70 |
XLON |
09:20:58 |
00063057292TRLO0 |
430 |
840.90 |
XLON |
09:20:58 |
00063057293TRLO0 |
442 |
839.80 |
XLON |
09:36:02 |
00063057919TRLO0 |
163 |
841.20 |
XLON |
09:46:32 |
00063058691TRLO0 |
271 |
841.20 |
XLON |
09:46:32 |
00063058692TRLO0 |
509 |
841.30 |
XLON |
09:46:32 |
00063058693TRLO0 |
419 |
842.30 |
XLON |
10:00:01 |
00063059296TRLO0 |
641 |
842.70 |
XLON |
10:00:01 |
00063059297TRLO0 |
200 |
842.30 |
XLON |
10:02:59 |
00063059473TRLO0 |
195 |
842.30 |
XLON |
10:02:59 |
00063059474TRLO0 |
407 |
842.00 |
XLON |
10:03:35 |
00063059508TRLO0 |
43 |
841.30 |
XLON |
10:03:41 |
00063059518TRLO0 |
322 |
841.30 |
XLON |
10:03:41 |
00063059519TRLO0 |
378 |
842.10 |
XLON |
10:25:23 |
00063060664TRLO0 |
364 |
842.00 |
XLON |
10:28:23 |
00063060910TRLO0 |
364 |
841.20 |
XLON |
10:28:30 |
00063060915TRLO0 |
418 |
841.40 |
XLON |
10:28:30 |
00063060916TRLO0 |
71 |
840.50 |
XLON |
10:30:49 |
00063061009TRLO0 |
322 |
840.50 |
XLON |
10:30:49 |
00063061010TRLO0 |
403 |
841.90 |
XLON |
10:36:56 |
00063061244TRLO0 |
80 |
841.90 |
XLON |
10:36:56 |
00063061245TRLO0 |
250 |
842.00 |
XLON |
10:42:40 |
00063061538TRLO0 |
161 |
842.00 |
XLON |
10:42:40 |
00063061539TRLO0 |
376 |
841.70 |
XLON |
10:43:28 |
00063061606TRLO0 |
385 |
841.50 |
XLON |
10:43:31 |
00063061609TRLO0 |
76 |
841.30 |
XLON |
10:44:59 |
00063061651TRLO0 |
362 |
841.30 |
XLON |
10:44:59 |
00063061652TRLO0 |
382 |
840.80 |
XLON |
10:59:07 |
00063062327TRLO0 |
355 |
840.50 |
XLON |
10:59:14 |
00063062334TRLO0 |
719 |
840.80 |
XLON |
11:10:55 |
00063062786TRLO0 |
393 |
840.80 |
XLON |
11:11:36 |
00063062794TRLO0 |
454 |
840.80 |
XLON |
11:12:19 |
00063062816TRLO0 |
483 |
840.30 |
XLON |
11:12:24 |
00063062818TRLO0 |
1907 |
840.40 |
XLON |
11:28:19 |
00063063587TRLO0 |
200 |
840.40 |
XLON |
11:28:19 |
00063063588TRLO0 |
38 |
840.40 |
XLON |
11:28:19 |
00063063589TRLO0 |
269 |
839.80 |
XLON |
11:31:14 |
00063063706TRLO0 |
135 |
839.80 |
XLON |
11:31:14 |
00063063707TRLO0 |
1186 |
840.80 |
XLON |
11:42:19 |
00063064125TRLO0 |
159 |
840.80 |
XLON |
11:42:19 |
00063064126TRLO0 |
86 |
840.80 |
XLON |
11:42:19 |
00063064127TRLO0 |
373 |
840.80 |
XLON |
11:46:32 |
00063064333TRLO0 |
88 |
841.50 |
XLON |
11:57:25 |
00063064668TRLO0 |
100 |
841.50 |
XLON |
11:57:25 |
00063064669TRLO0 |
50 |
841.50 |
XLON |
11:57:25 |
00063064670TRLO0 |
49 |
841.50 |
XLON |
11:57:25 |
00063064671TRLO0 |
574 |
841.50 |
XLON |
11:57:25 |
00063064672TRLO0 |
378 |
841.50 |
XLON |
11:59:18 |
00063064713TRLO0 |
100 |
841.10 |
XLON |
11:59:27 |
00063064716TRLO0 |
100 |
841.10 |
XLON |
11:59:27 |
00063064717TRLO0 |
100 |
841.10 |
XLON |
11:59:27 |
00063064718TRLO0 |
84 |
841.10 |
XLON |
11:59:27 |
00063064719TRLO0 |
66 |
841.60 |
XLON |
12:15:51 |
00063065225TRLO0 |
1173 |
841.60 |
XLON |
12:15:51 |
00063065226TRLO0 |
100 |
841.60 |
XLON |
12:15:51 |
00063065227TRLO0 |
339 |
841.60 |
XLON |
12:15:51 |
00063065228TRLO0 |
441 |
841.30 |
XLON |
12:29:46 |
00063065657TRLO0 |
29 |
841.30 |
XLON |
12:30:00 |
00063065661TRLO0 |
99 |
840.60 |
XLON |
12:30:20 |
00063065673TRLO0 |
150 |
840.60 |
XLON |
12:30:20 |
00063065674TRLO0 |
108 |
840.60 |
XLON |
12:30:20 |
00063065675TRLO0 |
41 |
840.60 |
XLON |
12:30:20 |
00063065676TRLO0 |
294 |
840.60 |
XLON |
12:30:20 |
00063065677TRLO0 |
64 |
840.60 |
XLON |
12:30:20 |
00063065678TRLO0 |
235 |
840.50 |
XLON |
12:32:03 |
00063065722TRLO0 |
241 |
840.50 |
XLON |
12:32:03 |
00063065723TRLO0 |
402 |
840.10 |
XLON |
12:45:10 |
00063066371TRLO0 |
414 |
840.10 |
XLON |
12:45:10 |
00063066372TRLO0 |
390 |
840.40 |
XLON |
12:52:23 |
00063066601TRLO0 |
433 |
842.10 |
XLON |
13:04:39 |
00063067114TRLO0 |
368 |
841.30 |
XLON |
13:04:39 |
00063067115TRLO0 |
50 |
841.30 |
XLON |
13:04:39 |
00063067116TRLO0 |
19 |
841.30 |
XLON |
13:04:39 |
00063067117TRLO0 |
50 |
842.70 |
XLON |
13:12:07 |
00063067342TRLO0 |
361 |
842.70 |
XLON |
13:12:07 |
00063067343TRLO0 |
381 |
842.70 |
XLON |
13:12:07 |
00063067344TRLO0 |
373 |
842.50 |
XLON |
13:12:07 |
00063067345TRLO0 |
359 |
842.20 |
XLON |
13:13:02 |
00063067401TRLO0 |
75 |
840.50 |
XLON |
13:18:05 |
00063067731TRLO0 |
312 |
840.50 |
XLON |
13:18:05 |
00063067732TRLO0 |
416 |
843.30 |
XLON |
13:29:23 |
00063068328TRLO0 |
361 |
843.30 |
XLON |
13:29:28 |
00063068330TRLO0 |
212 |
842.60 |
XLON |
13:31:08 |
00063068377TRLO0 |
212 |
842.60 |
XLON |
13:31:33 |
00063068393TRLO0 |
356 |
842.60 |
XLON |
13:31:33 |
00063068394TRLO0 |
314 |
842.10 |
XLON |
13:33:40 |
00063068457TRLO0 |
407 |
842.10 |
XLON |
13:41:10 |
00063068686TRLO0 |
391 |
842.10 |
XLON |
13:41:10 |
00063068687TRLO0 |
19 |
843.20 |
XLON |
13:50:54 |
00063069163TRLO0 |
78 |
843.20 |
XLON |
13:50:54 |
00063069164TRLO0 |
200 |
843.20 |
XLON |
13:50:54 |
00063069165TRLO0 |
79 |
843.20 |
XLON |
13:50:54 |
00063069166TRLO0 |
50 |
843.20 |
XLON |
13:50:54 |
00063069167TRLO0 |
78 |
843.20 |
XLON |
13:50:54 |
00063069168TRLO0 |
38 |
843.20 |
XLON |
13:50:54 |
00063069169TRLO0 |
78 |
843.20 |
XLON |
13:50:54 |
00063069170TRLO0 |
85 |
843.20 |
XLON |
13:50:54 |
00063069171TRLO0 |
417 |
843.20 |
XLON |
13:52:23 |
00063069222TRLO0 |
205 |
842.60 |
XLON |
13:56:09 |
00063069365TRLO0 |
274 |
842.60 |
XLON |
13:56:09 |
00063069366TRLO0 |
357 |
845.00 |
XLON |
14:01:03 |
00063069589TRLO0 |
539 |
845.00 |
XLON |
14:01:03 |
00063069590TRLO0 |
421 |
845.00 |
XLON |
14:02:03 |
00063069681TRLO0 |
740 |
843.90 |
XLON |
14:03:02 |
00063069728TRLO0 |
429 |
843.90 |
XLON |
14:03:25 |
00063069741TRLO0 |
1 |
843.90 |
XLON |
14:03:38 |
00063069745TRLO0 |
363 |
843.90 |
XLON |
14:03:38 |
00063069746TRLO0 |
371 |
843.90 |
XLON |
14:03:38 |
00063069747TRLO0 |
171 |
844.30 |
XLON |
14:08:13 |
00063070063TRLO0 |
344 |
844.20 |
XLON |
14:11:13 |
00063070260TRLO0 |
78 |
844.20 |
XLON |
14:11:13 |
00063070261TRLO0 |
358 |
843.30 |
XLON |
14:13:13 |
00063070351TRLO0 |
114 |
844.10 |
XLON |
14:13:13 |
00063070352TRLO0 |
401 |
844.10 |
XLON |
14:18:54 |
00063070732TRLO0 |
389 |
844.30 |
XLON |
14:22:54 |
00063070925TRLO0 |
1 |
844.30 |
XLON |
14:25:54 |
00063071102TRLO0 |
8 |
844.30 |
XLON |
14:26:04 |
00063071110TRLO0 |
363 |
844.30 |
XLON |
14:26:04 |
00063071111TRLO0 |
125 |
843.90 |
XLON |
14:27:08 |
00063071190TRLO0 |
278 |
843.90 |
XLON |
14:27:08 |
00063071191TRLO0 |
357 |
843.50 |
XLON |
14:29:41 |
00063071283TRLO0 |
432 |
843.30 |
XLON |
14:29:41 |
00063071284TRLO0 |
433 |
843.50 |
XLON |
14:29:41 |
00063071285TRLO0 |
327 |
843.30 |
XLON |
14:34:00 |
00063071952TRLO0 |
70 |
843.30 |
XLON |
14:34:00 |
00063071953TRLO0 |
100 |
844.60 |
XLON |
14:36:07 |
00063072373TRLO0 |
50 |
844.60 |
XLON |
14:36:07 |
00063072374TRLO0 |
100 |
844.60 |
XLON |
14:36:07 |
00063072375TRLO0 |
100 |
844.60 |
XLON |
14:36:07 |
00063072376TRLO0 |
85 |
844.60 |
XLON |
14:36:07 |
00063072377TRLO0 |
427 |
843.90 |
XLON |
14:36:09 |
00063072379TRLO0 |
404 |
842.60 |
XLON |
14:39:21 |
00063072709TRLO0 |
285 |
842.20 |
XLON |
14:41:14 |
00063072839TRLO0 |
112 |
842.20 |
XLON |
14:41:31 |
00063072854TRLO0 |
148 |
842.20 |
XLON |
14:41:31 |
00063072855TRLO0 |
211 |
842.20 |
XLON |
14:41:49 |
00063072861TRLO0 |
367 |
842.20 |
XLON |
14:43:41 |
00063073072TRLO0 |
383 |
842.20 |
XLON |
14:45:06 |
00063073226TRLO0 |
182 |
841.90 |
XLON |
14:45:10 |
00063073231TRLO0 |
265 |
841.90 |
XLON |
14:45:10 |
00063073232TRLO0 |
64 |
841.90 |
XLON |
14:45:10 |
00063073233TRLO0 |
29 |
841.30 |
XLON |
14:46:28 |
00063073444TRLO0 |
397 |
841.30 |
XLON |
14:46:28 |
00063073445TRLO0 |
358 |
840.50 |
XLON |
14:47:00 |
00063073524TRLO0 |
989 |
843.00 |
XLON |
14:57:27 |
00063074412TRLO0 |
356 |
842.10 |
XLON |
14:58:16 |
00063074473TRLO0 |
271 |
842.10 |
XLON |
14:58:16 |
00063074474TRLO0 |
100 |
842.10 |
XLON |
14:58:16 |
00063074475TRLO0 |
27 |
842.10 |
XLON |
14:58:16 |
00063074476TRLO0 |
490 |
841.80 |
XLON |
14:58:18 |
00063074477TRLO0 |
161 |
841.80 |
XLON |
14:59:20 |
00063074557TRLO0 |
201 |
841.80 |
XLON |
14:59:47 |
00063074573TRLO0 |
435 |
841.30 |
XLON |
15:02:58 |
00063074779TRLO0 |
357 |
842.40 |
XLON |
15:05:31 |
00063074964TRLO0 |
402 |
842.40 |
XLON |
15:05:31 |
00063074965TRLO0 |
368 |
841.80 |
XLON |
15:05:33 |
00063074967TRLO0 |
157 |
841.30 |
XLON |
15:08:18 |
00063075126TRLO0 |
369 |
841.30 |
XLON |
15:08:18 |
00063075127TRLO0 |
221 |
841.30 |
XLON |
15:08:18 |
00063075128TRLO0 |
70 |
841.30 |
XLON |
15:08:18 |
00063075129TRLO0 |
98 |
841.30 |
XLON |
15:08:18 |
00063075130TRLO0 |
223 |
841.30 |
XLON |
15:08:18 |
00063075131TRLO0 |
177 |
841.30 |
XLON |
15:08:18 |
00063075132TRLO0 |
90 |
840.50 |
XLON |
15:08:52 |
00063075161TRLO0 |
320 |
840.50 |
XLON |
15:08:52 |
00063075162TRLO0 |
373 |
839.60 |
XLON |
15:13:21 |
00063075546TRLO0 |
188 |
839.40 |
XLON |
15:13:23 |
00063075547TRLO0 |
168 |
839.40 |
XLON |
15:13:23 |
00063075548TRLO0 |
165 |
839.80 |
XLON |
15:22:50 |
00063076457TRLO0 |
227 |
839.80 |
XLON |
15:22:50 |
00063076458TRLO0 |
172 |
839.80 |
XLON |
15:22:50 |
00063076459TRLO0 |
228 |
839.80 |
XLON |
15:22:50 |
00063076460TRLO0 |
11 |
839.80 |
XLON |
15:22:50 |
00063076461TRLO0 |
56 |
839.80 |
XLON |
15:22:50 |
00063076462TRLO0 |
38 |
839.80 |
XLON |
15:22:50 |
00063076463TRLO0 |
50 |
839.80 |
XLON |
15:22:50 |
00063076464TRLO0 |
50 |
839.80 |
XLON |
15:22:50 |
00063076465TRLO0 |
22 |
839.80 |
XLON |
15:22:50 |
00063076466TRLO0 |
188 |
839.80 |
XLON |
15:22:50 |
00063076467TRLO0 |
327 |
840.00 |
XLON |
15:22:50 |
00063076468TRLO0 |
1163 |
840.00 |
XLON |
15:22:50 |
00063076469TRLO0 |
392 |
839.40 |
XLON |
15:28:50 |
00063076947TRLO0 |
397 |
839.40 |
XLON |
15:30:50 |
00063077127TRLO0 |
406 |
838.70 |
XLON |
15:30:50 |
00063077128TRLO0 |
367 |
838.70 |
XLON |
15:30:50 |
00063077129TRLO0 |
69 |
838.70 |
XLON |
15:31:10 |
00063077173TRLO0 |
17 |
837.60 |
XLON |
15:32:11 |
00063077309TRLO0 |
348 |
837.60 |
XLON |
15:32:11 |
00063077310TRLO0 |
421 |
836.50 |
XLON |
15:39:14 |
00063078053TRLO0 |
405 |
836.50 |
XLON |
15:39:14 |
00063078054TRLO0 |
432 |
836.50 |
XLON |
15:39:14 |
00063078055TRLO0 |
253 |
836.50 |
XLON |
15:40:35 |
00063078214TRLO0 |
315 |
836.50 |
XLON |
15:40:35 |
00063078215TRLO0 |
280 |
836.50 |
XLON |
15:40:35 |
00063078216TRLO0 |
90 |
836.50 |
XLON |
15:40:35 |
00063078217TRLO0 |
2 |
836.60 |
XLON |
15:40:36 |
00063078218TRLO0 |
992 |
837.00 |
XLON |
15:41:45 |
00063078319TRLO0 |
354 |
837.00 |
XLON |
15:41:45 |
00063078320TRLO0 |
490 |
837.00 |
XLON |
15:41:49 |
00063078322TRLO0 |
221 |
836.80 |
XLON |
15:41:49 |
00063078323TRLO0 |
248 |
836.80 |
XLON |
15:42:00 |
00063078331TRLO0 |
422 |
836.40 |
XLON |
15:43:14 |
00063078463TRLO0 |
564 |
836.30 |
XLON |
15:43:14 |
00063078464TRLO0 |
283 |
836.00 |
XLON |
15:43:14 |
00063078465TRLO0 |
93 |
836.00 |
XLON |
15:44:46 |
00063078679TRLO0 |
375 |
837.40 |
XLON |
15:53:10 |
00063079756TRLO0 |
254 |
837.40 |
XLON |
15:53:10 |
00063079757TRLO0 |
94 |
837.40 |
XLON |
15:53:10 |
00063079758TRLO0 |
412 |
837.40 |
XLON |
15:53:10 |
00063079759TRLO0 |
42 |
837.40 |
XLON |
15:53:10 |
00063079760TRLO0 |
302 |
837.40 |
XLON |
15:53:10 |
00063079761TRLO0 |
86 |
837.40 |
XLON |
15:53:10 |
00063079762TRLO0 |
50 |
837.40 |
XLON |
15:53:10 |
00063079763TRLO0 |
50 |
837.40 |
XLON |
15:53:10 |
00063079764TRLO0 |
50 |
837.40 |
XLON |
15:53:10 |
00063079765TRLO0 |
100 |
837.40 |
XLON |
15:53:10 |
00063079766TRLO0 |
40 |
837.40 |
XLON |
15:53:10 |
00063079767TRLO0 |
305 |
837.30 |
XLON |
15:53:10 |
00063079768TRLO0 |
134 |
837.30 |
XLON |
15:53:10 |
00063079769TRLO0 |
150 |
838.00 |
XLON |
15:54:08 |
00063079922TRLO0 |
420 |
838.00 |
XLON |
15:54:08 |
00063079923TRLO0 |
3 |
838.00 |
XLON |
15:54:08 |
00063079924TRLO0 |
396 |
838.00 |
XLON |
15:54:08 |
00063079925TRLO0 |
380 |
838.00 |
XLON |
15:54:38 |
00063079958TRLO0 |
8 |
838.00 |
XLON |
15:54:58 |
00063079990TRLO0 |
630 |
838.00 |
XLON |
15:54:58 |
00063079991TRLO0 |
367 |
838.00 |
XLON |
15:55:00 |
00063079994TRLO0 |
796 |
839.50 |
XLON |
15:56:43 |
00063080151TRLO0 |
371 |
839.00 |
XLON |
15:56:46 |
00063080153TRLO0 |
34 |
839.40 |
XLON |
15:56:47 |
00063080154TRLO0 |
1005 |
839.40 |
XLON |
15:56:52 |
00063080155TRLO0 |
523 |
839.40 |
XLON |
15:56:52 |
00063080156TRLO0 |
606 |
839.00 |
XLON |
15:56:58 |
00063080159TRLO0 |
440 |
839.00 |
XLON |
15:56:58 |
00063080160TRLO0 |
374 |
838.30 |
XLON |
15:58:04 |
00063080225TRLO0 |
740 |
838.40 |
XLON |
15:58:40 |
00063080290TRLO0 |
400 |
838.30 |
XLON |
15:58:41 |
00063080292TRLO0 |
424 |
838.30 |
XLON |
15:58:42 |
00063080296TRLO0 |
408 |
838.00 |
XLON |
15:59:03 |
00063080326TRLO0 |
443 |
837.90 |
XLON |
16:01:27 |
00063080607TRLO0 |
50 |
838.40 |
XLON |
16:07:47 |
00063081322TRLO0 |
100 |
838.40 |
XLON |
16:07:47 |
00063081323TRLO0 |
100 |
838.40 |
XLON |
16:07:47 |
00063081324TRLO0 |
50 |
838.40 |
XLON |
16:07:47 |
00063081325TRLO0 |
50 |
838.40 |
XLON |
16:07:47 |
00063081326TRLO0 |
553 |
838.40 |
XLON |
16:07:47 |
00063081327TRLO0 |
399 |
838.40 |
XLON |
16:09:05 |
00063081516TRLO0 |
550 |
838.40 |
XLON |
16:09:05 |
00063081517TRLO0 |
499 |
837.90 |
XLON |
16:09:50 |
00063081621TRLO0 |
114 |
837.60 |
XLON |
16:13:23 |
00063082150TRLO0 |
114 |
837.60 |
XLON |
16:13:23 |
00063082151TRLO0 |
144 |
837.60 |
XLON |
16:13:23 |
00063082152TRLO0 |
108 |
837.60 |
XLON |
16:13:23 |
00063082153TRLO0 |