TRANSACTION IN OWN SHARES
16 November 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 15 November 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
London Stock Exchange
|
Date of purchase |
15 November 2022
|
Number of ordinary shares purchased: |
169,908
|
Volume weighted average price paid: |
£ 8.1931
|
Highest price paid per share: |
£8.3540
|
Lowest price paid per share: |
£8.1140
|
Grafton has to date purchased 609,908 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on15 November 2022by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400QL8I2DF7QZT307 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GOOD |
Time Zone |
GMT |
Currency |
GBP |
Date of Transactions |
15 November 2022 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
8.1931 |
169,908
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
625 |
GBP |
8.2800 |
XLON |
08:04:37 |
00027077543TRDU1 |
217 |
GBP |
8.2780 |
XLON |
08:06:41 |
00027077545TRDU1 |
235 |
GBP |
8.2780 |
XLON |
08:10:38 |
00027077574TRDU1 |
75 |
GBP |
8.2780 |
XLON |
08:10:38 |
00027077575TRDU1 |
1,003 |
GBP |
8.2610 |
XLON |
08:10:38 |
00027077576TRDU1 |
396 |
GBP |
8.2610 |
XLON |
08:10:38 |
00027077577TRDU1 |
672 |
GBP |
8.2610 |
XLON |
08:16:14 |
00027077600TRDU1 |
833 |
GBP |
8.2610 |
XLON |
08:16:14 |
00027077601TRDU1 |
95 |
GBP |
8.2610 |
XLON |
08:16:14 |
00027077602TRDU1 |
239 |
GBP |
8.2610 |
XLON |
08:16:14 |
00027077603TRDU1 |
95 |
GBP |
8.2610 |
XLON |
08:16:14 |
00027077604TRDU1 |
334 |
GBP |
8.2610 |
XLON |
08:16:14 |
00027077605TRDU1 |
350 |
GBP |
8.3540 |
XLON |
08:23:14 |
00027077673TRDU1 |
628 |
GBP |
8.3300 |
XLON |
08:23:22 |
00027077674TRDU1 |
172 |
GBP |
8.3300 |
XLON |
08:23:22 |
00027077675TRDU1 |
172 |
GBP |
8.3300 |
XLON |
08:23:22 |
00027077676TRDU1 |
172 |
GBP |
8.3300 |
XLON |
08:23:22 |
00027077677TRDU1 |
129 |
GBP |
8.3300 |
XLON |
08:23:24 |
00027077678TRDU1 |
347 |
GBP |
8.3230 |
XLON |
08:28:06 |
00027077742TRDU1 |
1,138 |
GBP |
8.2680 |
XLON |
08:28:51 |
00027077744TRDU1 |
744 |
GBP |
8.2640 |
XLON |
08:28:51 |
00027077745TRDU1 |
433 |
GBP |
8.2530 |
XLON |
08:28:51 |
00027077746TRDU1 |
331 |
GBP |
8.2530 |
XLON |
08:28:51 |
00027077747TRDU1 |
322 |
GBP |
8.2480 |
XLON |
08:28:51 |
00027077748TRDU1 |
321 |
GBP |
8.2480 |
XLON |
08:28:51 |
00027077751TRDU1 |
51 |
GBP |
8.2480 |
XLON |
08:28:51 |
00027077757TRDU1 |
339 |
GBP |
8.2490 |
XLON |
08:38:57 |
00027077788TRDU1 |
278 |
GBP |
8.2430 |
XLON |
08:39:46 |
00027077789TRDU1 |
49 |
GBP |
8.2430 |
XLON |
08:39:46 |
00027077790TRDU1 |
361 |
GBP |
8.2490 |
XLON |
08:40:39 |
00027077795TRDU1 |
331 |
GBP |
8.2490 |
XLON |
08:41:27 |
00027077796TRDU1 |
305 |
GBP |
8.2490 |
XLON |
08:42:11 |
00027077800TRDU1 |
22 |
GBP |
8.2490 |
XLON |
08:43:00 |
00027077803TRDU1 |
283 |
GBP |
8.2490 |
XLON |
08:43:00 |
00027077804TRDU1 |
800 |
GBP |
8.2100 |
XLON |
08:43:03 |
00027077805TRDU1 |
445 |
GBP |
8.2100 |
XLON |
08:43:03 |
00027077806TRDU1 |
105 |
GBP |
8.2100 |
XLON |
08:43:03 |
00027077807TRDU1 |
250 |
GBP |
8.2100 |
XLON |
08:43:03 |
00027077808TRDU1 |
105 |
GBP |
8.2100 |
XLON |
08:43:03 |
00027077809TRDU1 |
102 |
GBP |
8.1900 |
XLON |
08:44:12 |
00027077820TRDU1 |
319 |
GBP |
8.2560 |
XLON |
08:49:15 |
00027077834TRDU1 |
63 |
GBP |
8.2510 |
XLON |
08:50:16 |
00027077845TRDU1 |
330 |
GBP |
8.2510 |
XLON |
08:50:30 |
00027077847TRDU1 |
69 |
GBP |
8.2280 |
XLON |
08:51:28 |
00027077848TRDU1 |
790 |
GBP |
8.2280 |
XLON |
08:51:28 |
00027077849TRDU1 |
617 |
GBP |
8.2280 |
XLON |
08:51:28 |
00027077850TRDU1 |
37 |
GBP |
8.2570 |
XLON |
08:56:21 |
00027077877TRDU1 |
160 |
GBP |
8.2570 |
XLON |
08:56:22 |
00027077880TRDU1 |
175 |
GBP |
8.2570 |
XLON |
08:56:22 |
00027077881TRDU1 |
800 |
GBP |
8.2640 |
XLON |
09:03:11 |
00027077905TRDU1 |
1,210 |
GBP |
8.2640 |
XLON |
09:03:11 |
00027077906TRDU1 |
800 |
GBP |
8.2640 |
XLON |
09:03:11 |
00027077907TRDU1 |
10 |
GBP |
8.2640 |
XLON |
09:03:11 |
00027077908TRDU1 |
308 |
GBP |
8.2560 |
XLON |
09:03:11 |
00027077909TRDU1 |
336 |
GBP |
8.2560 |
XLON |
09:03:11 |
00027077910TRDU1 |
27 |
GBP |
8.2450 |
XLON |
09:06:35 |
00027077946TRDU1 |
175 |
GBP |
8.2450 |
XLON |
09:06:35 |
00027077947TRDU1 |
357 |
GBP |
8.2450 |
XLON |
09:06:35 |
00027077948TRDU1 |
388 |
GBP |
8.2450 |
XLON |
09:06:35 |
00027077949TRDU1 |
353 |
GBP |
8.2060 |
XLON |
09:12:14 |
00027078032TRDU1 |
185 |
GBP |
8.2140 |
XLON |
09:13:32 |
00027078036TRDU1 |
322 |
GBP |
8.2140 |
XLON |
09:14:02 |
00027078037TRDU1 |
175 |
GBP |
8.2150 |
XLON |
09:16:00 |
00027078047TRDU1 |
175 |
GBP |
8.2150 |
XLON |
09:16:00 |
00027078048TRDU1 |
11 |
GBP |
8.2150 |
XLON |
09:16:00 |
00027078049TRDU1 |
308 |
GBP |
8.2290 |
XLON |
09:16:23 |
00027078054TRDU1 |
320 |
GBP |
8.2290 |
XLON |
09:17:20 |
00027078059TRDU1 |
312 |
GBP |
8.2280 |
XLON |
09:18:26 |
00027078065TRDU1 |
9 |
GBP |
8.2280 |
XLON |
09:18:26 |
00027078066TRDU1 |
5 |
GBP |
8.2280 |
XLON |
09:18:26 |
00027078067TRDU1 |
316 |
GBP |
8.2270 |
XLON |
09:19:35 |
00027078073TRDU1 |
105 |
GBP |
8.2250 |
XLON |
09:20:41 |
00027078075TRDU1 |
326 |
GBP |
8.2250 |
XLON |
09:21:09 |
00027078084TRDU1 |
346 |
GBP |
8.2280 |
XLON |
09:22:14 |
00027078089TRDU1 |
302 |
GBP |
8.2280 |
XLON |
09:23:31 |
00027078092TRDU1 |
322 |
GBP |
8.2500 |
XLON |
09:24:39 |
00027078093TRDU1 |
357 |
GBP |
8.2500 |
XLON |
09:25:37 |
00027078094TRDU1 |
800 |
GBP |
8.2390 |
XLON |
09:25:37 |
00027078095TRDU1 |
335 |
GBP |
8.2390 |
XLON |
09:25:37 |
00027078096TRDU1 |
249 |
GBP |
8.2390 |
XLON |
09:25:37 |
00027078097TRDU1 |
551 |
GBP |
8.2390 |
XLON |
09:25:37 |
00027078098TRDU1 |
180 |
GBP |
8.2390 |
XLON |
09:25:42 |
00027078099TRDU1 |
11 |
GBP |
8.2420 |
XLON |
09:34:32 |
00027078145TRDU1 |
306 |
GBP |
8.2420 |
XLON |
09:35:07 |
00027078146TRDU1 |
800 |
GBP |
8.2420 |
XLON |
09:35:07 |
00027078147TRDU1 |
318 |
GBP |
8.2420 |
XLON |
09:35:07 |
00027078148TRDU1 |
800 |
GBP |
8.2420 |
XLON |
09:35:07 |
00027078149TRDU1 |
305 |
GBP |
8.2340 |
XLON |
09:35:12 |
00027078150TRDU1 |
595 |
GBP |
8.2340 |
XLON |
09:35:12 |
00027078151TRDU1 |
6 |
GBP |
8.2340 |
XLON |
09:35:12 |
00027078152TRDU1 |
315 |
GBP |
8.2520 |
XLON |
09:47:32 |
00027078184TRDU1 |
937 |
GBP |
8.2510 |
XLON |
09:47:32 |
00027078185TRDU1 |
327 |
GBP |
8.2510 |
XLON |
09:47:32 |
00027078186TRDU1 |
69 |
GBP |
8.2500 |
XLON |
09:53:26 |
00027078216TRDU1 |
139 |
GBP |
8.2500 |
XLON |
09:53:26 |
00027078217TRDU1 |
307 |
GBP |
8.2500 |
XLON |
09:54:17 |
00027078243TRDU1 |
337 |
GBP |
8.2320 |
XLON |
09:55:48 |
00027078246TRDU1 |
140 |
GBP |
8.2500 |
XLON |
09:56:59 |
00027078255TRDU1 |
195 |
GBP |
8.2500 |
XLON |
09:56:59 |
00027078256TRDU1 |
20 |
GBP |
8.2500 |
XLON |
09:58:32 |
00027078273TRDU1 |
107 |
GBP |
8.2500 |
XLON |
09:58:32 |
00027078274TRDU1 |
201 |
GBP |
8.2500 |
XLON |
09:58:32 |
00027078275TRDU1 |
25 |
GBP |
8.2460 |
XLON |
09:59:50 |
00027078276TRDU1 |
356 |
GBP |
8.2460 |
XLON |
09:59:56 |
00027078277TRDU1 |
308 |
GBP |
8.2460 |
XLON |
10:01:31 |
00027078288TRDU1 |
312 |
GBP |
8.2560 |
XLON |
10:02:47 |
00027078295TRDU1 |
334 |
GBP |
8.2440 |
XLON |
10:03:41 |
00027078296TRDU1 |
619 |
GBP |
8.2440 |
XLON |
10:03:41 |
00027078297TRDU1 |
58 |
GBP |
8.2660 |
XLON |
10:09:30 |
00027078350TRDU1 |
610 |
GBP |
8.2660 |
XLON |
10:09:30 |
00027078351TRDU1 |
346 |
GBP |
8.2660 |
XLON |
10:10:55 |
00027078362TRDU1 |
332 |
GBP |
8.2660 |
XLON |
10:12:13 |
00027078363TRDU1 |
279 |
GBP |
8.2620 |
XLON |
10:13:40 |
00027078366TRDU1 |
37 |
GBP |
8.2620 |
XLON |
10:13:40 |
00027078367TRDU1 |
71 |
GBP |
8.2620 |
XLON |
10:15:02 |
00027078371TRDU1 |
163 |
GBP |
8.2620 |
XLON |
10:15:02 |
00027078372TRDU1 |
97 |
GBP |
8.2620 |
XLON |
10:15:02 |
00027078373TRDU1 |
151 |
GBP |
8.2540 |
XLON |
10:16:20 |
00027078386TRDU1 |
399 |
GBP |
8.2540 |
XLON |
10:16:20 |
00027078387TRDU1 |
391 |
GBP |
8.2540 |
XLON |
10:16:20 |
00027078388TRDU1 |
335 |
GBP |
8.2470 |
XLON |
10:16:20 |
00027078393TRDU1 |
341 |
GBP |
8.2460 |
XLON |
10:16:20 |
00027078389TRDU1 |
176 |
GBP |
8.2450 |
XLON |
10:16:20 |
00027078390TRDU1 |
130 |
GBP |
8.2450 |
XLON |
10:16:20 |
00027078391TRDU1 |
315 |
GBP |
8.2450 |
XLON |
10:16:20 |
00027078392TRDU1 |
343 |
GBP |
8.2300 |
XLON |
10:25:58 |
00027078414TRDU1 |
119 |
GBP |
8.2250 |
XLON |
10:26:42 |
00027078415TRDU1 |
686 |
GBP |
8.2250 |
XLON |
10:26:42 |
00027078416TRDU1 |
140 |
GBP |
8.2350 |
XLON |
10:30:47 |
00027078444TRDU1 |
311 |
GBP |
8.2350 |
XLON |
10:32:22 |
00027078447TRDU1 |
334 |
GBP |
8.2350 |
XLON |
10:32:43 |
00027078448TRDU1 |
899 |
GBP |
8.2320 |
XLON |
10:33:05 |
00027078451TRDU1 |
127 |
GBP |
8.2320 |
XLON |
10:33:05 |
00027078452TRDU1 |
176 |
GBP |
8.2320 |
XLON |
10:33:05 |
00027078453TRDU1 |
307 |
GBP |
8.2090 |
XLON |
10:37:21 |
00027078491TRDU1 |
305 |
GBP |
8.2090 |
XLON |
10:37:21 |
00027078492TRDU1 |
361 |
GBP |
8.2290 |
XLON |
10:42:22 |
00027078536TRDU1 |
298 |
GBP |
8.2310 |
XLON |
10:43:39 |
00027078545TRDU1 |
322 |
GBP |
8.2310 |
XLON |
10:44:57 |
00027078553TRDU1 |
190 |
GBP |
8.2310 |
XLON |
10:46:25 |
00027078557TRDU1 |
300 |
GBP |
8.2310 |
XLON |
10:47:09 |
00027078562TRDU1 |
321 |
GBP |
8.2400 |
XLON |
10:48:45 |
00027078563TRDU1 |
800 |
GBP |
8.2250 |
XLON |
10:49:13 |
00027078564TRDU1 |
976 |
GBP |
8.2250 |
XLON |
10:49:13 |
00027078567TRDU1 |
362 |
GBP |
8.2220 |
XLON |
10:49:13 |
00027078565TRDU1 |
398 |
GBP |
8.2220 |
XLON |
10:49:13 |
00027078566TRDU1 |
55 |
GBP |
8.2220 |
XLON |
10:49:13 |
00027078568TRDU1 |
79 |
GBP |
8.2210 |
XLON |
11:01:15 |
00027078605TRDU1 |
677 |
GBP |
8.1950 |
XLON |
11:01:19 |
00027078606TRDU1 |
91 |
GBP |
8.1950 |
XLON |
11:01:19 |
00027078607TRDU1 |
474 |
GBP |
8.1900 |
XLON |
11:02:19 |
00027078608TRDU1 |
16 |
GBP |
8.1850 |
XLON |
11:06:04 |
00027078636TRDU1 |
461 |
GBP |
8.1850 |
XLON |
11:06:04 |
00027078637TRDU1 |
467 |
GBP |
8.1850 |
XLON |
11:06:04 |
00027078638TRDU1 |
305 |
GBP |
8.2000 |
XLON |
11:11:25 |
00027078651TRDU1 |
361 |
GBP |
8.1990 |
XLON |
11:12:43 |
00027078661TRDU1 |
338 |
GBP |
8.1990 |
XLON |
11:14:18 |
00027078665TRDU1 |
175 |
GBP |
8.1840 |
XLON |
11:15:31 |
00027078675TRDU1 |
103 |
GBP |
8.1840 |
XLON |
11:15:31 |
00027078676TRDU1 |
663 |
GBP |
8.1840 |
XLON |
11:15:31 |
00027078677TRDU1 |
457 |
GBP |
8.1650 |
XLON |
11:17:20 |
00027078685TRDU1 |
199 |
GBP |
8.1610 |
XLON |
11:17:20 |
00027078686TRDU1 |
270 |
GBP |
8.1610 |
XLON |
11:17:20 |
00027078687TRDU1 |
465 |
GBP |
8.1610 |
XLON |
11:17:20 |
00027078688TRDU1 |
505 |
GBP |
8.1610 |
XLON |
11:17:20 |
00027078689TRDU1 |
247 |
GBP |
8.1700 |
XLON |
11:28:25 |
00027078728TRDU1 |
24 |
GBP |
8.1700 |
XLON |
11:29:37 |
00027078733TRDU1 |
331 |
GBP |
8.1700 |
XLON |
11:29:38 |
00027078734TRDU1 |
356 |
GBP |
8.1700 |
XLON |
11:31:10 |
00027078750TRDU1 |
117 |
GBP |
8.1740 |
XLON |
11:32:46 |
00027078760TRDU1 |
107 |
GBP |
8.1740 |
XLON |
11:32:46 |
00027078761TRDU1 |
97 |
GBP |
8.1740 |
XLON |
11:32:46 |
00027078762TRDU1 |
316 |
GBP |
8.1760 |
XLON |
11:34:10 |
00027078769TRDU1 |
325 |
GBP |
8.1760 |
XLON |
11:35:41 |
00027078781TRDU1 |
358 |
GBP |
8.1760 |
XLON |
11:37:10 |
00027078789TRDU1 |
301 |
GBP |
8.1760 |
XLON |
11:38:38 |
00027078797TRDU1 |
5 |
GBP |
8.1740 |
XLON |
11:39:55 |
00027078802TRDU1 |
357 |
GBP |
8.1740 |
XLON |
11:39:55 |
00027078803TRDU1 |
225 |
GBP |
8.1590 |
XLON |
11:40:23 |
00027078812TRDU1 |
770 |
GBP |
8.1590 |
XLON |
11:40:23 |
00027078813TRDU1 |
15 |
GBP |
8.1590 |
XLON |
11:40:23 |
00027078814TRDU1 |
347 |
GBP |
8.1580 |
XLON |
11:45:22 |
00027078837TRDU1 |
95 |
GBP |
8.1550 |
XLON |
11:46:30 |
00027078842TRDU1 |
425 |
GBP |
8.1550 |
XLON |
11:46:30 |
00027078843TRDU1 |
512 |
GBP |
8.1550 |
XLON |
11:46:30 |
00027078844TRDU1 |
344 |
GBP |
8.1690 |
XLON |
11:50:59 |
00027078862TRDU1 |
294 |
GBP |
8.1610 |
XLON |
11:52:24 |
00027078869TRDU1 |
346 |
GBP |
8.1610 |
XLON |
11:52:24 |
00027078870TRDU1 |
294 |
GBP |
8.1610 |
XLON |
11:52:24 |
00027078871TRDU1 |
131 |
GBP |
8.1610 |
XLON |
11:52:24 |
00027078872TRDU1 |
83 |
GBP |
8.1780 |
XLON |
12:00:20 |
00027078903TRDU1 |
820 |
GBP |
8.1780 |
XLON |
12:00:20 |
00027078904TRDU1 |
300 |
GBP |
8.1780 |
XLON |
12:00:37 |
00027078905TRDU1 |
241 |
GBP |
8.1780 |
XLON |
12:01:45 |
00027078909TRDU1 |
117 |
GBP |
8.1780 |
XLON |
12:01:45 |
00027078910TRDU1 |
539 |
GBP |
8.1700 |
XLON |
12:02:36 |
00027078912TRDU1 |
370 |
GBP |
8.1700 |
XLON |
12:02:36 |
00027078913TRDU1 |
624 |
GBP |
8.1670 |
XLON |
12:02:36 |
00027078914TRDU1 |
574 |
GBP |
8.1660 |
XLON |
12:02:36 |
00027078915TRDU1 |
572 |
GBP |
8.1640 |
XLON |
12:02:37 |
00027078916TRDU1 |
338 |
GBP |
8.1530 |
XLON |
12:14:03 |
00027078965TRDU1 |
312 |
GBP |
8.1640 |
XLON |
12:15:23 |
00027078966TRDU1 |
358 |
GBP |
8.1640 |
XLON |
12:16:42 |
00027078967TRDU1 |
320 |
GBP |
8.1640 |
XLON |
12:18:01 |
00027078970TRDU1 |
352 |
GBP |
8.1820 |
XLON |
12:19:50 |
00027078978TRDU1 |
128 |
GBP |
8.1820 |
XLON |
12:20:54 |
00027078980TRDU1 |
171 |
GBP |
8.1820 |
XLON |
12:21:34 |
00027078983TRDU1 |
326 |
GBP |
8.1890 |
XLON |
12:22:43 |
00027078992TRDU1 |
267 |
GBP |
8.1850 |
XLON |
12:22:43 |
00027078993TRDU1 |
533 |
GBP |
8.1850 |
XLON |
12:22:43 |
00027078994TRDU1 |
234 |
GBP |
8.1850 |
XLON |
12:22:43 |
00027078995TRDU1 |
88 |
GBP |
8.1850 |
XLON |
12:22:43 |
00027078996TRDU1 |
321 |
GBP |
8.1850 |
XLON |
12:22:43 |
00027078997TRDU1 |
158 |
GBP |
8.1850 |
XLON |
12:22:43 |
00027078998TRDU1 |
320 |
GBP |
8.1850 |
XLON |
12:22:43 |
00027078999TRDU1 |
140 |
GBP |
8.1850 |
XLON |
12:22:43 |
00027079000TRDU1 |
353 |
GBP |
8.1710 |
XLON |
12:24:13 |
00027079004TRDU1 |
198 |
GBP |
8.1910 |
XLON |
12:34:09 |
00027079024TRDU1 |
133 |
GBP |
8.1910 |
XLON |
12:34:09 |
00027079025TRDU1 |
15 |
GBP |
8.1910 |
XLON |
12:35:44 |
00027079028TRDU1 |
175 |
GBP |
8.1910 |
XLON |
12:35:44 |
00027079029TRDU1 |
339 |
GBP |
8.1910 |
XLON |
12:36:20 |
00027079034TRDU1 |
345 |
GBP |
8.1910 |
XLON |
12:37:54 |
00027079038TRDU1 |
57 |
GBP |
8.2160 |
XLON |
12:48:17 |
00027079069TRDU1 |
850 |
GBP |
8.2160 |
XLON |
12:48:17 |
00027079070TRDU1 |
850 |
GBP |
8.2160 |
XLON |
12:48:17 |
00027079071TRDU1 |
234 |
GBP |
8.2160 |
XLON |
12:48:17 |
00027079072TRDU1 |
236 |
GBP |
8.2160 |
XLON |
12:48:17 |
00027079073TRDU1 |
7 |
GBP |
8.2160 |
XLON |
12:48:46 |
00027079074TRDU1 |
317 |
GBP |
8.2160 |
XLON |
12:48:46 |
00027079075TRDU1 |
182 |
GBP |
8.2040 |
XLON |
12:50:56 |
00027079081TRDU1 |
709 |
GBP |
8.2040 |
XLON |
12:50:56 |
00027079082TRDU1 |
160 |
GBP |
8.2040 |
XLON |
12:50:56 |
00027079083TRDU1 |
833 |
GBP |
8.2040 |
XLON |
12:50:56 |
00027079084TRDU1 |
25 |
GBP |
8.2040 |
XLON |
12:50:56 |
00027079085TRDU1 |
152 |
GBP |
8.1990 |
XLON |
12:50:56 |
00027079086TRDU1 |
201 |
GBP |
8.1990 |
XLON |
12:50:56 |
00027079087TRDU1 |
165 |
GBP |
8.1980 |
XLON |
12:50:56 |
00027079088TRDU1 |
336 |
GBP |
8.1980 |
XLON |
12:50:58 |
00027079089TRDU1 |
344 |
GBP |
8.1980 |
XLON |
12:50:58 |
00027079090TRDU1 |
813 |
GBP |
8.1880 |
XLON |
13:01:18 |
00027079134TRDU1 |
161 |
GBP |
8.1800 |
XLON |
13:02:53 |
00027079138TRDU1 |
377 |
GBP |
8.1800 |
XLON |
13:02:53 |
00027079139TRDU1 |
175 |
GBP |
8.2210 |
XLON |
13:08:22 |
00027079166TRDU1 |
144 |
GBP |
8.2210 |
XLON |
13:08:22 |
00027079167TRDU1 |
312 |
GBP |
8.2330 |
XLON |
13:09:30 |
00027079184TRDU1 |
354 |
GBP |
8.2330 |
XLON |
13:10:46 |
00027079191TRDU1 |
114 |
GBP |
8.2330 |
XLON |
13:12:04 |
00027079205TRDU1 |
199 |
GBP |
8.2330 |
XLON |
13:12:04 |
00027079206TRDU1 |
135 |
GBP |
8.2290 |
XLON |
13:13:22 |
00027079215TRDU1 |
333 |
GBP |
8.2290 |
XLON |
13:13:55 |
00027079219TRDU1 |
1,061 |
GBP |
8.2120 |
XLON |
13:14:08 |
00027079222TRDU1 |
4 |
GBP |
8.2080 |
XLON |
13:19:12 |
00027079238TRDU1 |
127 |
GBP |
8.2080 |
XLON |
13:19:12 |
00027079239TRDU1 |
885 |
GBP |
8.2000 |
XLON |
13:20:03 |
00027079242TRDU1 |
6 |
GBP |
8.2000 |
XLON |
13:20:03 |
00027079243TRDU1 |
308 |
GBP |
8.2000 |
XLON |
13:20:03 |
00027079244TRDU1 |
821 |
GBP |
8.2000 |
XLON |
13:22:02 |
00027079284TRDU1 |
591 |
GBP |
8.1940 |
XLON |
13:27:03 |
00027079369TRDU1 |
606 |
GBP |
8.1940 |
XLON |
13:27:03 |
00027079371TRDU1 |
312 |
GBP |
8.1880 |
XLON |
13:27:03 |
00027079370TRDU1 |
946 |
GBP |
8.1880 |
XLON |
13:27:03 |
00027079372TRDU1 |
474 |
GBP |
8.1880 |
XLON |
13:27:03 |
00027079373TRDU1 |
308 |
GBP |
8.2720 |
XLON |
13:34:41 |
00027079846TRDU1 |
73 |
GBP |
8.2620 |
XLON |
13:34:41 |
00027079847TRDU1 |
730 |
GBP |
8.2620 |
XLON |
13:34:41 |
00027079848TRDU1 |
631 |
GBP |
8.2590 |
XLON |
13:34:41 |
00027079849TRDU1 |
350 |
GBP |
8.2570 |
XLON |
13:34:41 |
00027079850TRDU1 |
241 |
GBP |
8.2570 |
XLON |
13:34:41 |
00027079851TRDU1 |
100 |
GBP |
8.2570 |
XLON |
13:34:41 |
00027079852TRDU1 |
80 |
GBP |
8.2330 |
XLON |
13:36:50 |
00027079961TRDU1 |
175 |
GBP |
8.2330 |
XLON |
13:36:50 |
00027079962TRDU1 |
78 |
GBP |
8.2330 |
XLON |
13:36:50 |
00027079963TRDU1 |
680 |
GBP |
8.1840 |
XLON |
13:44:26 |
00027080158TRDU1 |
668 |
GBP |
8.1840 |
XLON |
13:44:26 |
00027080159TRDU1 |
331 |
GBP |
8.1570 |
XLON |
13:49:47 |
00027080274TRDU1 |
22 |
GBP |
8.1570 |
XLON |
13:49:47 |
00027080275TRDU1 |
339 |
GBP |
8.1690 |
XLON |
13:50:51 |
00027080285TRDU1 |
53 |
GBP |
8.1700 |
XLON |
13:52:01 |
00027080308TRDU1 |
175 |
GBP |
8.1700 |
XLON |
13:52:01 |
00027080309TRDU1 |
131 |
GBP |
8.1700 |
XLON |
13:52:01 |
00027080310TRDU1 |
338 |
GBP |
8.1800 |
XLON |
13:53:30 |
00027080341TRDU1 |
304 |
GBP |
8.1860 |
XLON |
13:54:10 |
00027080343TRDU1 |
71 |
GBP |
8.2130 |
XLON |
13:57:19 |
00027080373TRDU1 |
474 |
GBP |
8.2130 |
XLON |
13:57:19 |
00027080374TRDU1 |
175 |
GBP |
8.2130 |
XLON |
13:57:19 |
00027080375TRDU1 |
52 |
GBP |
8.2130 |
XLON |
13:57:19 |
00027080376TRDU1 |
28 |
GBP |
8.2130 |
XLON |
13:57:19 |
00027080377TRDU1 |
246 |
GBP |
8.2130 |
XLON |
13:57:19 |
00027080378TRDU1 |
314 |
GBP |
8.2130 |
XLON |
13:57:19 |
00027080379TRDU1 |
189 |
GBP |
8.2130 |
XLON |
13:57:19 |
00027080380TRDU1 |
297 |
GBP |
8.2130 |
XLON |
13:57:20 |
00027080381TRDU1 |
800 |
GBP |
8.2370 |
XLON |
13:58:25 |
00027080411TRDU1 |
154 |
GBP |
8.2370 |
XLON |
13:58:25 |
00027080412TRDU1 |
646 |
GBP |
8.2370 |
XLON |
13:58:25 |
00027080413TRDU1 |
395 |
GBP |
8.2150 |
XLON |
14:03:04 |
00027080521TRDU1 |
211 |
GBP |
8.2120 |
XLON |
14:07:30 |
00027080562TRDU1 |
359 |
GBP |
8.2120 |
XLON |
14:08:09 |
00027080565TRDU1 |
5 |
GBP |
8.2120 |
XLON |
14:09:14 |
00027080576TRDU1 |
103 |
GBP |
8.2120 |
XLON |
14:09:14 |
00027080577TRDU1 |
306 |
GBP |
8.2120 |
XLON |
14:09:38 |
00027080578TRDU1 |
346 |
GBP |
8.2200 |
XLON |
14:10:33 |
00027080584TRDU1 |
323 |
GBP |
8.2170 |
XLON |
14:11:36 |
00027080596TRDU1 |
68 |
GBP |
8.2200 |
XLON |
14:12:37 |
00027080602TRDU1 |
41 |
GBP |
8.2200 |
XLON |
14:12:37 |
00027080603TRDU1 |
113 |
GBP |
8.2200 |
XLON |
14:12:37 |
00027080604TRDU1 |
369 |
GBP |
8.2120 |
XLON |
14:12:48 |
00027080605TRDU1 |
179 |
GBP |
8.2120 |
XLON |
14:12:48 |
00027080606TRDU1 |
387 |
GBP |
8.2120 |
XLON |
14:12:49 |
00027080607TRDU1 |
209 |
GBP |
8.2120 |
XLON |
14:12:49 |
00027080608TRDU1 |
598 |
GBP |
8.2100 |
XLON |
14:13:21 |
00027080611TRDU1 |
113 |
GBP |
8.2180 |
XLON |
14:18:29 |
00027080652TRDU1 |
125 |
GBP |
8.2180 |
XLON |
14:18:29 |
00027080653TRDU1 |
72 |
GBP |
8.2160 |
XLON |
14:19:13 |
00027080673TRDU1 |
36 |
GBP |
8.2160 |
XLON |
14:19:13 |
00027080674TRDU1 |
108 |
GBP |
8.2160 |
XLON |
14:19:26 |
00027080678TRDU1 |
108 |
GBP |
8.2160 |
XLON |
14:19:26 |
00027080679TRDU1 |
320 |
GBP |
8.2200 |
XLON |
14:20:03 |
00027080681TRDU1 |
1,178 |
GBP |
8.2140 |
XLON |
14:20:03 |
00027080682TRDU1 |
121 |
GBP |
8.2210 |
XLON |
14:21:38 |
00027080697TRDU1 |
175 |
GBP |
8.2210 |
XLON |
14:21:38 |
00027080698TRDU1 |
379 |
GBP |
8.2210 |
XLON |
14:21:38 |
00027080699TRDU1 |
710 |
GBP |
8.2150 |
XLON |
14:21:40 |
00027080703TRDU1 |
652 |
GBP |
8.2130 |
XLON |
14:21:40 |
00027080704TRDU1 |
85 |
GBP |
8.2130 |
XLON |
14:21:40 |
00027080705TRDU1 |
772 |
GBP |
8.2110 |
XLON |
14:28:44 |
00027080759TRDU1 |
898 |
GBP |
8.2200 |
XLON |
14:30:25 |
00027080804TRDU1 |
133 |
GBP |
8.2200 |
XLON |
14:30:25 |
00027080805TRDU1 |
331 |
GBP |
8.1880 |
XLON |
14:33:11 |
00027080911TRDU1 |
232 |
GBP |
8.1880 |
XLON |
14:33:11 |
00027080912TRDU1 |
602 |
GBP |
8.1880 |
XLON |
14:33:11 |
00027080913TRDU1 |
137 |
GBP |
8.1840 |
XLON |
14:37:35 |
00027081059TRDU1 |
316 |
GBP |
8.1840 |
XLON |
14:37:50 |
00027081062TRDU1 |
256 |
GBP |
8.1840 |
XLON |
14:38:22 |
00027081072TRDU1 |
316 |
GBP |
8.1890 |
XLON |
14:38:49 |
00027081074TRDU1 |
360 |
GBP |
8.1890 |
XLON |
14:39:18 |
00027081077TRDU1 |
316 |
GBP |
8.1890 |
XLON |
14:39:56 |
00027081088TRDU1 |
52 |
GBP |
8.1890 |
XLON |
14:40:29 |
00027081093TRDU1 |
302 |
GBP |
8.1890 |
XLON |
14:40:36 |
00027081095TRDU1 |
319 |
GBP |
8.1890 |
XLON |
14:41:03 |
00027081100TRDU1 |
167 |
GBP |
8.1880 |
XLON |
14:41:37 |
00027081103TRDU1 |
45 |
GBP |
8.1890 |
XLON |
14:41:57 |
00027081106TRDU1 |
309 |
GBP |
8.1890 |
XLON |
14:41:57 |
00027081107TRDU1 |
4 |
GBP |
8.1880 |
XLON |
14:42:33 |
00027081113TRDU1 |
315 |
GBP |
8.1880 |
XLON |
14:42:33 |
00027081114TRDU1 |
297 |
GBP |
8.1880 |
XLON |
14:43:02 |
00027081122TRDU1 |
319 |
GBP |
8.1880 |
XLON |
14:43:33 |
00027081125TRDU1 |
820 |
GBP |
8.1750 |
XLON |
14:43:33 |
00027081126TRDU1 |
196 |
GBP |
8.1820 |
XLON |
14:45:33 |
00027081141TRDU1 |
316 |
GBP |
8.1820 |
XLON |
14:45:53 |
00027081150TRDU1 |
175 |
GBP |
8.1890 |
XLON |
14:46:38 |
00027081154TRDU1 |
355 |
GBP |
8.1890 |
XLON |
14:46:53 |
00027081158TRDU1 |
839 |
GBP |
8.1830 |
XLON |
14:46:53 |
00027081159TRDU1 |
839 |
GBP |
8.1830 |
XLON |
14:46:53 |
00027081160TRDU1 |
21 |
GBP |
8.1830 |
XLON |
14:46:53 |
00027081161TRDU1 |
318 |
GBP |
8.1830 |
XLON |
14:46:53 |
00027081162TRDU1 |
1,060 |
GBP |
8.1780 |
XLON |
14:46:53 |
00027081163TRDU1 |
963 |
GBP |
8.1780 |
XLON |
14:46:53 |
00027081164TRDU1 |
1,195 |
GBP |
8.1780 |
XLON |
14:46:53 |
00027081165TRDU1 |
379 |
GBP |
8.1350 |
XLON |
14:49:34 |
00027081199TRDU1 |
188 |
GBP |
8.1360 |
XLON |
14:58:08 |
00027081436TRDU1 |
283 |
GBP |
8.1360 |
XLON |
14:58:31 |
00027081448TRDU1 |
116 |
GBP |
8.1360 |
XLON |
14:59:06 |
00027081470TRDU1 |
108 |
GBP |
8.1360 |
XLON |
14:59:06 |
00027081471TRDU1 |
111 |
GBP |
8.1360 |
XLON |
14:59:06 |
00027081472TRDU1 |
10 |
GBP |
8.1360 |
XLON |
14:59:44 |
00027081497TRDU1 |
43 |
GBP |
8.1440 |
XLON |
15:00:47 |
00027081537TRDU1 |
563 |
GBP |
8.1440 |
XLON |
15:00:47 |
00027081538TRDU1 |
800 |
GBP |
8.1380 |
XLON |
15:00:47 |
00027081539TRDU1 |
669 |
GBP |
8.1380 |
XLON |
15:00:47 |
00027081540TRDU1 |
800 |
GBP |
8.1380 |
XLON |
15:00:47 |
00027081541TRDU1 |
669 |
GBP |
8.1380 |
XLON |
15:00:47 |
00027081542TRDU1 |
800 |
GBP |
8.1380 |
XLON |
15:00:47 |
00027081543TRDU1 |
87 |
GBP |
8.1380 |
XLON |
15:00:47 |
00027081544TRDU1 |
655 |
GBP |
8.1420 |
XLON |
15:06:31 |
00027081710TRDU1 |
336 |
GBP |
8.1420 |
XLON |
15:06:31 |
00027081711TRDU1 |
175 |
GBP |
8.1420 |
XLON |
15:06:31 |
00027081712TRDU1 |
54 |
GBP |
8.1420 |
XLON |
15:06:31 |
00027081713TRDU1 |
150 |
GBP |
8.1420 |
XLON |
15:06:31 |
00027081714TRDU1 |
166 |
GBP |
8.1380 |
XLON |
15:06:31 |
00027081715TRDU1 |
141 |
GBP |
8.1380 |
XLON |
15:06:31 |
00027081716TRDU1 |
81 |
GBP |
8.1410 |
XLON |
15:08:38 |
00027081878TRDU1 |
1,078 |
GBP |
8.1410 |
XLON |
15:08:38 |
00027081879TRDU1 |
2 |
GBP |
8.1580 |
XLON |
15:13:42 |
00027082045TRDU1 |
175 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082054TRDU1 |
180 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082055TRDU1 |
800 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082056TRDU1 |
545 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082057TRDU1 |
20 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082058TRDU1 |
97 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082059TRDU1 |
138 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082070TRDU1 |
200 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082071TRDU1 |
800 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082072TRDU1 |
135 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082073TRDU1 |
422 |
GBP |
8.1580 |
XLON |
15:13:50 |
00027082074TRDU1 |
719 |
GBP |
8.1360 |
XLON |
15:19:50 |
00027082334TRDU1 |
81 |
GBP |
8.1360 |
XLON |
15:19:50 |
00027082335TRDU1 |
81 |
GBP |
8.1360 |
XLON |
15:19:50 |
00027082336TRDU1 |
81 |
GBP |
8.1360 |
XLON |
15:19:50 |
00027082337TRDU1 |
81 |
GBP |
8.1360 |
XLON |
15:19:50 |
00027082338TRDU1 |
106 |
GBP |
8.1360 |
XLON |
15:19:50 |
00027082339TRDU1 |
175 |
GBP |
8.1360 |
XLON |
15:19:50 |
00027082340TRDU1 |
39 |
GBP |
8.1390 |
XLON |
15:23:01 |
00027082428TRDU1 |
167 |
GBP |
8.1390 |
XLON |
15:23:01 |
00027082429TRDU1 |
300 |
GBP |
8.1490 |
XLON |
15:23:42 |
00027082439TRDU1 |
333 |
GBP |
8.1490 |
XLON |
15:23:56 |
00027082443TRDU1 |
30 |
GBP |
8.1500 |
XLON |
15:24:34 |
00027082451TRDU1 |
324 |
GBP |
8.1500 |
XLON |
15:24:39 |
00027082452TRDU1 |
104 |
GBP |
8.1480 |
XLON |
15:25:16 |
00027082460TRDU1 |
40 |
GBP |
8.1480 |
XLON |
15:25:16 |
00027082461TRDU1 |
85 |
GBP |
8.1480 |
XLON |
15:25:35 |
00027082469TRDU1 |
158 |
GBP |
8.1480 |
XLON |
15:26:54 |
00027082476TRDU1 |
197 |
GBP |
8.1480 |
XLON |
15:26:54 |
00027082477TRDU1 |
247 |
GBP |
8.1480 |
XLON |
15:26:54 |
00027082478TRDU1 |
122 |
GBP |
8.1480 |
XLON |
15:26:55 |
00027082479TRDU1 |
234 |
GBP |
8.1480 |
XLON |
15:26:55 |
00027082480TRDU1 |
5 |
GBP |
8.1490 |
XLON |
15:27:38 |
00027082486TRDU1 |
44 |
GBP |
8.1490 |
XLON |
15:27:38 |
00027082487TRDU1 |
36 |
GBP |
8.1490 |
XLON |
15:27:38 |
00027082488TRDU1 |
164 |
GBP |
8.1490 |
XLON |
15:28:18 |
00027082499TRDU1 |
181 |
GBP |
8.1490 |
XLON |
15:28:18 |
00027082500TRDU1 |
329 |
GBP |
8.1430 |
XLON |
15:28:18 |
00027082501TRDU1 |
800 |
GBP |
8.1430 |
XLON |
15:28:18 |
00027082502TRDU1 |
733 |
GBP |
8.1430 |
XLON |
15:28:18 |
00027082503TRDU1 |
67 |
GBP |
8.1430 |
XLON |
15:28:19 |
00027082504TRDU1 |
333 |
GBP |
8.1430 |
XLON |
15:28:19 |
00027082505TRDU1 |
800 |
GBP |
8.1430 |
XLON |
15:28:19 |
00027082506TRDU1 |
150 |
GBP |
8.1430 |
XLON |
15:28:19 |
00027082507TRDU1 |
522 |
GBP |
8.1370 |
XLON |
15:32:16 |
00027082533TRDU1 |
57 |
GBP |
8.1370 |
XLON |
15:32:16 |
00027082534TRDU1 |
61 |
GBP |
8.1370 |
XLON |
15:32:16 |
00027082535TRDU1 |
579 |
GBP |
8.1370 |
XLON |
15:32:16 |
00027082536TRDU1 |
302 |
GBP |
8.1520 |
XLON |
15:37:16 |
00027082564TRDU1 |
342 |
GBP |
8.1450 |
XLON |
15:37:38 |
00027082568TRDU1 |
1,542 |
GBP |
8.1450 |
XLON |
15:37:38 |
00027082569TRDU1 |
1,060 |
GBP |
8.1330 |
XLON |
15:40:04 |
00027082587TRDU1 |
175 |
GBP |
8.1440 |
XLON |
15:43:48 |
00027082610TRDU1 |
147 |
GBP |
8.1440 |
XLON |
15:43:48 |
00027082611TRDU1 |
209 |
GBP |
8.1430 |
XLON |
15:44:22 |
00027082613TRDU1 |
6 |
GBP |
8.1430 |
XLON |
15:44:22 |
00027082614TRDU1 |
235 |
GBP |
8.1430 |
XLON |
15:44:50 |
00027082616TRDU1 |
13 |
GBP |
8.1380 |
XLON |
15:45:16 |
00027082619TRDU1 |
78 |
GBP |
8.1380 |
XLON |
15:45:16 |
00027082620TRDU1 |
26 |
GBP |
8.1380 |
XLON |
15:45:16 |
00027082621TRDU1 |
105 |
GBP |
8.1370 |
XLON |
15:45:28 |
00027082622TRDU1 |
313 |
GBP |
8.1370 |
XLON |
15:45:40 |
00027082624TRDU1 |
30 |
GBP |
8.1370 |
XLON |
15:46:18 |
00027082629TRDU1 |
341 |
GBP |
8.1370 |
XLON |
15:46:23 |
00027082630TRDU1 |
146 |
GBP |
8.1330 |
XLON |
15:47:03 |
00027082633TRDU1 |
18 |
GBP |
8.1330 |
XLON |
15:47:22 |
00027082637TRDU1 |
330 |
GBP |
8.1330 |
XLON |
15:47:22 |
00027082638TRDU1 |
800 |
GBP |
8.1210 |
XLON |
15:47:22 |
00027082639TRDU1 |
35 |
GBP |
8.1210 |
XLON |
15:48:20 |
00027082647TRDU1 |
765 |
GBP |
8.1210 |
XLON |
15:48:22 |
00027082648TRDU1 |
715 |
GBP |
8.1210 |
XLON |
15:48:22 |
00027082649TRDU1 |
175 |
GBP |
8.1200 |
XLON |
15:52:48 |
00027082682TRDU1 |
146 |
GBP |
8.1200 |
XLON |
15:52:48 |
00027082683TRDU1 |
31 |
GBP |
8.1320 |
XLON |
15:54:39 |
00027082703TRDU1 |
171 |
GBP |
8.1320 |
XLON |
15:54:39 |
00027082704TRDU1 |
624 |
GBP |
8.1320 |
XLON |
15:54:39 |
00027082705TRDU1 |
190 |
GBP |
8.1320 |
XLON |
15:55:06 |
00027082711TRDU1 |
48 |
GBP |
8.1390 |
XLON |
15:55:48 |
00027082719TRDU1 |
335 |
GBP |
8.1390 |
XLON |
15:55:52 |
00027082721TRDU1 |
329 |
GBP |
8.1390 |
XLON |
15:56:23 |
00027082728TRDU1 |
6 |
GBP |
8.1380 |
XLON |
15:56:51 |
00027082733TRDU1 |
29 |
GBP |
8.1380 |
XLON |
15:56:51 |
00027082734TRDU1 |
159 |
GBP |
8.1380 |
XLON |
15:56:51 |
00027082735TRDU1 |
303 |
GBP |
8.1380 |
XLON |
15:57:14 |
00027082739TRDU1 |
22 |
GBP |
8.1380 |
XLON |
15:57:53 |
00027082745TRDU1 |
298 |
GBP |
8.1380 |
XLON |
15:57:53 |
00027082746TRDU1 |
14 |
GBP |
8.1380 |
XLON |
15:58:32 |
00027082762TRDU1 |
184 |
GBP |
8.1380 |
XLON |
15:58:32 |
00027082763TRDU1 |
30 |
GBP |
8.1380 |
XLON |
15:58:32 |
00027082764TRDU1 |
81 |
GBP |
8.1380 |
XLON |
15:58:32 |
00027082765TRDU1 |
350 |
GBP |
8.1380 |
XLON |
15:59:06 |
00027082771TRDU1 |
194 |
GBP |
8.1330 |
XLON |
15:59:47 |
00027082802TRDU1 |
143 |
GBP |
8.1330 |
XLON |
15:59:47 |
00027082803TRDU1 |
678 |
GBP |
8.1430 |
XLON |
16:01:10 |
00027082833TRDU1 |
332 |
GBP |
8.1420 |
XLON |
16:01:47 |
00027082838TRDU1 |
5 |
GBP |
8.1420 |
XLON |
16:01:47 |
00027082839TRDU1 |
44 |
GBP |
8.1360 |
XLON |
16:02:08 |
00027082850TRDU1 |
717 |
GBP |
8.1360 |
XLON |
16:02:08 |
00027082851TRDU1 |
44 |
GBP |
8.1360 |
XLON |
16:02:08 |
00027082852TRDU1 |
805 |
GBP |
8.1360 |
XLON |
16:02:08 |
00027082853TRDU1 |
385 |
GBP |
8.1360 |
XLON |
16:02:08 |
00027082854TRDU1 |
420 |
GBP |
8.1360 |
XLON |
16:02:08 |
00027082855TRDU1 |
166 |
GBP |
8.1360 |
XLON |
16:02:08 |
00027082856TRDU1 |
466 |
GBP |
8.1360 |
XLON |
16:02:08 |
00027082857TRDU1 |
825 |
GBP |
8.1430 |
XLON |
16:07:36 |
00027082990TRDU1 |
286 |
GBP |
8.1430 |
XLON |
16:07:36 |
00027082991TRDU1 |
445 |
GBP |
8.1430 |
XLON |
16:07:36 |
00027082992TRDU1 |
187 |
GBP |
8.1430 |
XLON |
16:07:36 |
00027082993TRDU1 |
217 |
GBP |
8.1460 |
XLON |
16:11:40 |
00027083114TRDU1 |
325 |
GBP |
8.1440 |
XLON |
16:12:00 |
00027083130TRDU1 |
301 |
GBP |
8.1440 |
XLON |
16:12:39 |
00027083157TRDU1 |
49 |
GBP |
8.1440 |
XLON |
16:13:17 |
00027083206TRDU1 |
286 |
GBP |
8.1440 |
XLON |
16:13:49 |
00027083227TRDU1 |
175 |
GBP |
8.1510 |
XLON |
16:14:14 |
00027083236TRDU1 |
137 |
GBP |
8.1510 |
XLON |
16:14:14 |
00027083237TRDU1 |
206 |
GBP |
8.1510 |
XLON |
16:14:36 |
00027083261TRDU1 |
175 |
GBP |
8.1510 |
XLON |
16:15:03 |
00027083264TRDU1 |
164 |
GBP |
8.1510 |
XLON |
16:15:03 |
00027083265TRDU1 |
104 |
GBP |
8.1530 |
XLON |
16:15:26 |
00027083276TRDU1 |
26 |
GBP |
8.1530 |
XLON |
16:15:26 |
00027083277TRDU1 |
6 |
GBP |
8.1530 |
XLON |
16:15:26 |
00027083278TRDU1 |
20 |
GBP |
8.1530 |
XLON |
16:15:26 |
00027083279TRDU1 |
103 |
GBP |
8.1530 |
XLON |
16:15:26 |
00027083280TRDU1 |
72 |
GBP |
8.1530 |
XLON |
16:15:26 |
00027083281TRDU1 |
849 |
GBP |
8.1470 |
XLON |
16:15:26 |
00027083282TRDU1 |
169 |
GBP |
8.1470 |
XLON |
16:15:26 |
00027083283TRDU1 |
2 |
GBP |
8.1450 |
XLON |
16:17:42 |
00027083417TRDU1 |
311 |
GBP |
8.1450 |
XLON |
16:17:42 |
00027083418TRDU1 |
349 |
GBP |
8.1450 |
XLON |
16:18:06 |
00027083442TRDU1 |
3 |
GBP |
8.1450 |
XLON |
16:18:27 |
00027083450TRDU1 |
135 |
GBP |
8.1450 |
XLON |
16:18:27 |
00027083451TRDU1 |
62 |
GBP |
8.1520 |
XLON |
16:19:14 |
00027083485TRDU1 |
137 |
GBP |
8.1520 |
XLON |
16:19:14 |
00027083486TRDU1 |
182 |
GBP |
8.1520 |
XLON |
16:19:14 |
00027083487TRDU1 |
624 |
GBP |
8.1520 |
XLON |
16:20:00 |
00027083519TRDU1 |
310 |
GBP |
8.1520 |
XLON |
16:20:00 |
00027083520TRDU1 |
135 |
GBP |
8.1510 |
XLON |
16:20:13 |
00027083524TRDU1 |
875 |
GBP |
8.1550 |
XLON |
16:20:58 |
00027083665TRDU1 |
43 |
GBP |
8.1550 |
XLON |
16:20:58 |
00027083667TRDU1 |
18 |
GBP |
8.1550 |
XLON |
16:20:58 |
00027083668TRDU1 |
918 |
GBP |
8.1550 |
XLON |
16:20:58 |
00027083669TRDU1 |
43 |
GBP |
8.1550 |
XLON |
16:20:58 |
00027083670TRDU1 |
175 |
GBP |
8.1550 |
XLON |
16:20:58 |
00027083671TRDU1 |
632 |
GBP |
8.1550 |
XLON |
16:20:58 |
00027083672TRDU1 |
305 |
GBP |
8.1390 |
XLON |
16:24:07 |
00027083785TRDU1 |
66 |
GBP |
8.1390 |
XLON |
16:24:23 |
00027083788TRDU1 |
318 |
GBP |
8.1390 |
XLON |
16:24:28 |
00027083789TRDU1 |
109 |
GBP |
8.1390 |
XLON |
16:24:44 |
00027083793TRDU1 |
220 |
GBP |
8.1390 |
XLON |
16:24:44 |
00027083794TRDU1 |
302 |
GBP |
8.1280 |
XLON |
16:25:19 |
00027083814TRDU1 |
87 |
GBP |
8.1280 |
XLON |
16:25:26 |
00027083817TRDU1 |
350 |
GBP |
8.1350 |
XLON |
16:25:29 |
00027083818TRDU1 |
7 |
GBP |
8.1350 |
XLON |
16:25:46 |
00027083823TRDU1 |
272 |
GBP |
8.1350 |
XLON |
16:25:46 |
00027083824TRDU1 |
15 |
GBP |
8.1350 |
XLON |
16:25:46 |
00027083825TRDU1 |
175 |
GBP |
8.1480 |
XLON |
16:26:31 |
00027083849TRDU1 |
175 |
GBP |
8.1480 |
XLON |
16:26:31 |
00027083850TRDU1 |
41 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083851TRDU1 |
452 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083852TRDU1 |
617 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083853TRDU1 |
52 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083854TRDU1 |
382 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083855TRDU1 |
1,546 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083856TRDU1 |
39 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083857TRDU1 |
847 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083858TRDU1 |
82 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083859TRDU1 |
91 |
GBP |
8.1480 |
XLON |
16:26:44 |
00027083860TRDU1 |
23 |
GBP |
8.1140 |
XLON |
16:29:11 |
00027083905TRDU1 |