TRANSACTION IN OWN SHARES
29 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
London Stock Exchange |
Date of purchase |
28 March 2023 |
Number of ordinary shares purchased: |
90,000 |
Volume weighted average price paid: |
£ 8.599659 |
Highest price paid per share: |
£ 8.645 |
Lowest price paid per share: |
£ 8.554 |
Grafton has to date purchased 9,737,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28 March2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
28 March 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£ 8.599659 |
90,000
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
26 |
855.40 |
XLON |
08:29:35 |
00064832971TRLO0 |
26 |
855.40 |
XLON |
08:29:35 |
00064832972TRLO0 |
11 |
855.40 |
XLON |
08:29:35 |
00064832973TRLO0 |
400 |
864.50 |
XLON |
08:38:00 |
00064833888TRLO0 |
5114 |
864.50 |
XLON |
08:38:00 |
00064833889TRLO0 |
1600 |
864.50 |
XLON |
08:38:00 |
00064833890TRLO0 |
332 |
864.50 |
XLON |
08:38:00 |
00064833891TRLO0 |
574 |
861.60 |
XLON |
08:48:15 |
00064835057TRLO0 |
491 |
859.60 |
XLON |
08:59:20 |
00064835754TRLO0 |
803 |
859.70 |
XLON |
08:59:20 |
00064835755TRLO0 |
400 |
861.00 |
XLON |
09:21:00 |
00064836661TRLO0 |
89 |
861.00 |
XLON |
09:21:00 |
00064836662TRLO0 |
311 |
861.00 |
XLON |
09:21:00 |
00064836663TRLO0 |
244 |
861.00 |
XLON |
09:21:00 |
00064836664TRLO0 |
547 |
861.00 |
XLON |
09:21:00 |
00064836665TRLO0 |
504 |
859.20 |
XLON |
09:30:02 |
00064837146TRLO0 |
358 |
858.60 |
XLON |
09:31:23 |
00064837234TRLO0 |
170 |
858.60 |
XLON |
09:52:02 |
00064838212TRLO0 |
238 |
858.60 |
XLON |
09:52:02 |
00064838213TRLO0 |
185 |
858.60 |
XLON |
09:52:02 |
00064838214TRLO0 |
511 |
859.80 |
XLON |
10:11:51 |
00064839154TRLO0 |
197 |
859.80 |
XLON |
10:11:51 |
00064839155TRLO0 |
584 |
859.80 |
XLON |
10:11:51 |
00064839156TRLO0 |
313 |
859.80 |
XLON |
10:11:51 |
00064839157TRLO0 |
579 |
859.80 |
XLON |
10:11:51 |
00064839158TRLO0 |
668 |
859.90 |
XLON |
10:11:51 |
00064839159TRLO0 |
527 |
859.20 |
XLON |
10:31:05 |
00064840303TRLO0 |
246 |
859.20 |
XLON |
10:31:05 |
00064840304TRLO0 |
324 |
859.20 |
XLON |
10:31:05 |
00064840305TRLO0 |
668 |
858.20 |
XLON |
10:40:25 |
00064840844TRLO0 |
727 |
857.20 |
XLON |
10:44:10 |
00064841134TRLO0 |
501 |
857.20 |
XLON |
10:45:17 |
00064841240TRLO0 |
277 |
857.40 |
XLON |
10:49:02 |
00064841539TRLO0 |
734 |
857.40 |
XLON |
10:49:02 |
00064841540TRLO0 |
780 |
859.20 |
XLON |
10:54:49 |
00064841982TRLO0 |
199 |
859.20 |
XLON |
10:54:49 |
00064841983TRLO0 |
566 |
859.00 |
XLON |
10:54:51 |
00064841985TRLO0 |
545 |
859.00 |
XLON |
10:55:58 |
00064842066TRLO0 |
400 |
858.00 |
XLON |
10:57:19 |
00064842110TRLO0 |
163 |
858.00 |
XLON |
10:57:19 |
00064842111TRLO0 |
560 |
858.00 |
XLON |
10:57:19 |
00064842112TRLO0 |
285 |
859.00 |
XLON |
11:08:28 |
00064842617TRLO0 |
235 |
859.00 |
XLON |
11:08:28 |
00064842618TRLO0 |
264 |
858.80 |
XLON |
11:14:03 |
00064842910TRLO0 |
256 |
858.80 |
XLON |
11:16:02 |
00064842978TRLO0 |
529 |
859.80 |
XLON |
11:17:38 |
00064843013TRLO0 |
256 |
859.60 |
XLON |
11:22:38 |
00064843172TRLO0 |
249 |
859.60 |
XLON |
11:22:38 |
00064843173TRLO0 |
540 |
858.80 |
XLON |
11:23:22 |
00064843194TRLO0 |
625 |
858.80 |
XLON |
11:23:22 |
00064843195TRLO0 |
574 |
858.00 |
XLON |
11:30:10 |
00064843444TRLO0 |
132 |
857.40 |
XLON |
11:37:02 |
00064843620TRLO0 |
370 |
857.40 |
XLON |
11:37:02 |
00064843621TRLO0 |
138 |
857.00 |
XLON |
11:37:03 |
00064843623TRLO0 |
272 |
857.00 |
XLON |
11:37:03 |
00064843624TRLO0 |
520 |
857.10 |
XLON |
11:57:46 |
00064844489TRLO0 |
400 |
857.10 |
XLON |
11:57:46 |
00064844490TRLO0 |
800 |
857.10 |
XLON |
11:57:46 |
00064844491TRLO0 |
551 |
857.50 |
XLON |
11:59:58 |
00064844570TRLO0 |
81 |
859.50 |
XLON |
12:27:48 |
00064845766TRLO0 |
100 |
859.50 |
XLON |
12:27:48 |
00064845767TRLO0 |
100 |
859.50 |
XLON |
12:27:48 |
00064845768TRLO0 |
600 |
859.50 |
XLON |
12:27:48 |
00064845769TRLO0 |
400 |
859.50 |
XLON |
12:27:48 |
00064845770TRLO0 |
400 |
859.50 |
XLON |
12:27:48 |
00064845771TRLO0 |
800 |
859.50 |
XLON |
12:27:48 |
00064845772TRLO0 |
80 |
859.50 |
XLON |
12:27:48 |
00064845773TRLO0 |
1026 |
859.50 |
XLON |
12:27:48 |
00064845774TRLO0 |
314 |
859.50 |
XLON |
12:27:48 |
00064845775TRLO0 |
16 |
859.50 |
XLON |
12:27:48 |
00064845776TRLO0 |
84 |
859.50 |
XLON |
12:27:48 |
00064845777TRLO0 |
3576 |
859.60 |
XLON |
12:27:48 |
00064845778TRLO0 |
570 |
858.00 |
XLON |
12:59:53 |
00064847565TRLO0 |
582 |
858.00 |
XLON |
12:59:53 |
00064847566TRLO0 |
400 |
859.20 |
XLON |
13:11:23 |
00064848100TRLO0 |
133 |
859.20 |
XLON |
13:11:23 |
00064848101TRLO0 |
100 |
859.50 |
XLON |
13:14:48 |
00064848244TRLO0 |
100 |
859.50 |
XLON |
13:14:48 |
00064848245TRLO0 |
100 |
859.50 |
XLON |
13:14:49 |
00064848246TRLO0 |
100 |
859.50 |
XLON |
13:14:49 |
00064848247TRLO0 |
100 |
859.50 |
XLON |
13:14:51 |
00064848248TRLO0 |
100 |
859.50 |
XLON |
13:14:51 |
00064848249TRLO0 |
100 |
859.50 |
XLON |
13:15:52 |
00064848309TRLO0 |
100 |
859.50 |
XLON |
13:16:18 |
00064848329TRLO0 |
264 |
859.50 |
XLON |
13:16:18 |
00064848330TRLO0 |
100 |
859.50 |
XLON |
13:16:18 |
00064848331TRLO0 |
100 |
859.50 |
XLON |
13:16:18 |
00064848332TRLO0 |
100 |
859.50 |
XLON |
13:16:57 |
00064848353TRLO0 |
272 |
858.90 |
XLON |
13:18:01 |
00064848402TRLO0 |
354 |
858.90 |
XLON |
13:18:01 |
00064848403TRLO0 |
665 |
858.60 |
XLON |
13:18:01 |
00064848404TRLO0 |
593 |
857.90 |
XLON |
13:30:06 |
00064849105TRLO0 |
493 |
857.90 |
XLON |
13:30:06 |
00064849106TRLO0 |
2296 |
858.00 |
XLON |
13:36:02 |
00064849503TRLO0 |
42 |
858.60 |
XLON |
13:36:28 |
00064849523TRLO0 |
339 |
858.60 |
XLON |
13:37:32 |
00064849590TRLO0 |
235 |
858.60 |
XLON |
13:37:32 |
00064849591TRLO0 |
118 |
859.30 |
XLON |
13:39:11 |
00064849673TRLO0 |
400 |
859.30 |
XLON |
13:39:11 |
00064849674TRLO0 |
278 |
859.30 |
XLON |
13:39:11 |
00064849675TRLO0 |
566 |
859.30 |
XLON |
13:39:58 |
00064849699TRLO0 |
627 |
859.30 |
XLON |
13:42:58 |
00064849888TRLO0 |
113 |
859.30 |
XLON |
13:44:00 |
00064849985TRLO0 |
100 |
859.50 |
XLON |
13:44:41 |
00064850067TRLO0 |
55 |
859.60 |
XLON |
13:44:41 |
00064850068TRLO0 |
342 |
859.60 |
XLON |
13:44:41 |
00064850069TRLO0 |
100 |
859.50 |
XLON |
13:47:16 |
00064850199TRLO0 |
417 |
859.50 |
XLON |
13:47:16 |
00064850200TRLO0 |
100 |
859.50 |
XLON |
13:47:16 |
00064850201TRLO0 |
100 |
859.50 |
XLON |
13:47:16 |
00064850202TRLO0 |
100 |
859.50 |
XLON |
13:47:16 |
00064850203TRLO0 |
100 |
859.50 |
XLON |
13:47:32 |
00064850210TRLO0 |
100 |
859.50 |
XLON |
13:48:30 |
00064850265TRLO0 |
100 |
859.50 |
XLON |
13:48:30 |
00064850268TRLO0 |
292 |
858.70 |
XLON |
13:49:38 |
00064850313TRLO0 |
354 |
858.70 |
XLON |
13:49:38 |
00064850314TRLO0 |
100 |
859.50 |
XLON |
13:53:18 |
00064850527TRLO0 |
261 |
859.10 |
XLON |
13:53:48 |
00064850546TRLO0 |
265 |
859.10 |
XLON |
13:53:48 |
00064850547TRLO0 |
517 |
859.10 |
XLON |
13:53:48 |
00064850549TRLO0 |
36 |
859.10 |
XLON |
13:53:48 |
00064850550TRLO0 |
83 |
858.70 |
XLON |
13:54:02 |
00064850564TRLO0 |
220 |
858.70 |
XLON |
13:54:02 |
00064850565TRLO0 |
322 |
858.10 |
XLON |
13:54:20 |
00064850577TRLO0 |
306 |
858.10 |
XLON |
13:54:20 |
00064850578TRLO0 |
253 |
858.90 |
XLON |
13:59:03 |
00064850771TRLO0 |
291 |
858.90 |
XLON |
13:59:04 |
00064850774TRLO0 |
22 |
858.90 |
XLON |
14:00:04 |
00064850831TRLO0 |
378 |
858.90 |
XLON |
14:00:04 |
00064850832TRLO0 |
163 |
858.90 |
XLON |
14:00:04 |
00064850833TRLO0 |
100 |
859.50 |
XLON |
14:02:16 |
00064850915TRLO0 |
479 |
859.50 |
XLON |
14:02:16 |
00064850916TRLO0 |
100 |
859.50 |
XLON |
14:03:14 |
00064850946TRLO0 |
100 |
859.50 |
XLON |
14:03:14 |
00064850947TRLO0 |
100 |
859.50 |
XLON |
14:03:14 |
00064850948TRLO0 |
100 |
859.50 |
XLON |
14:03:14 |
00064850949TRLO0 |
100 |
859.50 |
XLON |
14:03:14 |
00064850950TRLO0 |
99 |
859.50 |
XLON |
14:03:14 |
00064850952TRLO0 |
100 |
859.50 |
XLON |
14:03:14 |
00064850953TRLO0 |
96 |
859.50 |
XLON |
14:03:15 |
00064850956TRLO0 |
100 |
859.50 |
XLON |
14:03:58 |
00064850997TRLO0 |
100 |
859.50 |
XLON |
14:03:58 |
00064850998TRLO0 |
100 |
859.50 |
XLON |
14:03:58 |
00064850999TRLO0 |
100 |
859.50 |
XLON |
14:03:58 |
00064851000TRLO0 |
100 |
859.50 |
XLON |
14:03:58 |
00064851001TRLO0 |
100 |
859.50 |
XLON |
14:03:58 |
00064851002TRLO0 |
100 |
859.50 |
XLON |
14:03:58 |
00064851003TRLO0 |
100 |
859.50 |
XLON |
14:08:42 |
00064851207TRLO0 |
100 |
859.50 |
XLON |
14:08:42 |
00064851208TRLO0 |
100 |
859.50 |
XLON |
14:08:42 |
00064851209TRLO0 |
100 |
859.50 |
XLON |
14:08:42 |
00064851210TRLO0 |
100 |
859.50 |
XLON |
14:08:46 |
00064851216TRLO0 |
100 |
859.50 |
XLON |
14:08:46 |
00064851217TRLO0 |
100 |
859.50 |
XLON |
14:08:46 |
00064851218TRLO0 |
100 |
859.50 |
XLON |
14:08:46 |
00064851219TRLO0 |
100 |
859.50 |
XLON |
14:08:46 |
00064851220TRLO0 |
100 |
859.50 |
XLON |
14:08:46 |
00064851221TRLO0 |
100 |
859.50 |
XLON |
14:09:22 |
00064851233TRLO0 |
100 |
859.50 |
XLON |
14:09:22 |
00064851234TRLO0 |
100 |
859.50 |
XLON |
14:09:34 |
00064851238TRLO0 |
100 |
859.50 |
XLON |
14:09:34 |
00064851239TRLO0 |
100 |
859.50 |
XLON |
14:09:34 |
00064851240TRLO0 |
100 |
859.50 |
XLON |
14:15:19 |
00064851495TRLO0 |
100 |
859.50 |
XLON |
14:15:19 |
00064851496TRLO0 |
100 |
859.50 |
XLON |
14:16:03 |
00064851533TRLO0 |
100 |
859.50 |
XLON |
14:16:03 |
00064851534TRLO0 |
100 |
859.50 |
XLON |
14:16:35 |
00064851567TRLO0 |
100 |
859.50 |
XLON |
14:16:35 |
00064851568TRLO0 |
100 |
859.50 |
XLON |
14:16:35 |
00064851569TRLO0 |
100 |
859.50 |
XLON |
14:16:35 |
00064851570TRLO0 |
100 |
859.50 |
XLON |
14:16:35 |
00064851571TRLO0 |
100 |
859.50 |
XLON |
14:19:19 |
00064851692TRLO0 |
100 |
859.50 |
XLON |
14:19:19 |
00064851693TRLO0 |
100 |
859.50 |
XLON |
14:20:02 |
00064851742TRLO0 |
496 |
859.50 |
XLON |
14:20:02 |
00064851743TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852028TRLO0 |
495 |
859.50 |
XLON |
14:25:10 |
00064852030TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852032TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852035TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852037TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852038TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852039TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852040TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852041TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852042TRLO0 |
100 |
859.50 |
XLON |
14:25:10 |
00064852043TRLO0 |
100 |
859.50 |
XLON |
14:30:14 |
00064852405TRLO0 |
100 |
859.50 |
XLON |
14:30:18 |
00064852407TRLO0 |
100 |
859.50 |
XLON |
14:30:18 |
00064852408TRLO0 |
100 |
859.50 |
XLON |
14:30:19 |
00064852409TRLO0 |
100 |
859.50 |
XLON |
14:30:19 |
00064852410TRLO0 |
93 |
859.50 |
XLON |
14:30:35 |
00064852432TRLO0 |
100 |
859.50 |
XLON |
14:31:50 |
00064852579TRLO0 |
100 |
859.50 |
XLON |
14:31:50 |
00064852580TRLO0 |
100 |
859.50 |
XLON |
14:32:19 |
00064852720TRLO0 |
100 |
859.50 |
XLON |
14:32:19 |
00064852721TRLO0 |
100 |
859.50 |
XLON |
14:32:19 |
00064852722TRLO0 |
400 |
859.10 |
XLON |
14:32:50 |
00064852807TRLO0 |
157 |
859.10 |
XLON |
14:32:50 |
00064852808TRLO0 |
34 |
859.10 |
XLON |
14:32:50 |
00064852809TRLO0 |
376 |
858.70 |
XLON |
14:33:04 |
00064852875TRLO0 |
693 |
858.90 |
XLON |
14:33:04 |
00064852882TRLO0 |
458 |
859.40 |
XLON |
14:36:08 |
00064853219TRLO0 |
94 |
859.40 |
XLON |
14:36:08 |
00064853220TRLO0 |
100 |
859.50 |
XLON |
14:36:08 |
00064853221TRLO0 |
100 |
859.50 |
XLON |
14:36:08 |
00064853222TRLO0 |
100 |
859.50 |
XLON |
14:36:08 |
00064853223TRLO0 |
100 |
859.50 |
XLON |
14:36:08 |
00064853224TRLO0 |
100 |
859.50 |
XLON |
14:36:08 |
00064853225TRLO0 |
100 |
859.50 |
XLON |
14:36:08 |
00064853226TRLO0 |
100 |
859.50 |
XLON |
14:37:09 |
00064853367TRLO0 |
100 |
859.50 |
XLON |
14:38:06 |
00064853457TRLO0 |
93 |
859.50 |
XLON |
14:38:34 |
00064853483TRLO0 |
100 |
859.50 |
XLON |
14:38:34 |
00064853484TRLO0 |
100 |
859.50 |
XLON |
14:38:34 |
00064853485TRLO0 |
100 |
859.50 |
XLON |
14:38:34 |
00064853486TRLO0 |
100 |
859.50 |
XLON |
14:38:34 |
00064853487TRLO0 |
100 |
859.50 |
XLON |
14:38:34 |
00064853488TRLO0 |
100 |
859.50 |
XLON |
14:38:34 |
00064853489TRLO0 |
100 |
859.50 |
XLON |
14:38:34 |
00064853490TRLO0 |
100 |
859.50 |
XLON |
14:38:36 |
00064853492TRLO0 |
100 |
859.50 |
XLON |
14:38:36 |
00064853493TRLO0 |
100 |
859.50 |
XLON |
14:38:36 |
00064853494TRLO0 |
100 |
859.50 |
XLON |
14:38:38 |
00064853495TRLO0 |
100 |
859.50 |
XLON |
14:38:42 |
00064853499TRLO0 |
100 |
859.50 |
XLON |
14:38:42 |
00064853500TRLO0 |
100 |
859.50 |
XLON |
14:39:02 |
00064853517TRLO0 |
100 |
859.50 |
XLON |
14:39:02 |
00064853518TRLO0 |
100 |
859.50 |
XLON |
14:39:03 |
00064853520TRLO0 |
100 |
859.50 |
XLON |
14:39:29 |
00064853541TRLO0 |
100 |
859.50 |
XLON |
14:39:29 |
00064853542TRLO0 |
100 |
859.50 |
XLON |
14:39:29 |
00064853544TRLO0 |
100 |
859.50 |
XLON |
14:39:49 |
00064853604TRLO0 |
100 |
859.50 |
XLON |
14:39:54 |
00064853607TRLO0 |
100 |
859.50 |
XLON |
14:40:00 |
00064853608TRLO0 |
100 |
859.50 |
XLON |
14:40:00 |
00064853609TRLO0 |
100 |
859.50 |
XLON |
14:40:13 |
00064853645TRLO0 |
100 |
859.50 |
XLON |
14:40:13 |
00064853646TRLO0 |
532 |
861.20 |
XLON |
14:47:09 |
00064854329TRLO0 |
556 |
861.20 |
XLON |
14:47:09 |
00064854330TRLO0 |
566 |
861.20 |
XLON |
14:47:09 |
00064854331TRLO0 |
400 |
860.70 |
XLON |
14:48:25 |
00064854413TRLO0 |
170 |
860.70 |
XLON |
14:48:25 |
00064854414TRLO0 |
518 |
860.50 |
XLON |
14:48:25 |
00064854415TRLO0 |
537 |
860.20 |
XLON |
14:48:52 |
00064854454TRLO0 |
536 |
860.10 |
XLON |
14:48:52 |
00064854457TRLO0 |
121 |
863.00 |
XLON |
14:55:28 |
00064855075TRLO0 |
400 |
861.50 |
XLON |
14:56:41 |
00064855251TRLO0 |
346 |
861.50 |
XLON |
14:56:41 |
00064855252TRLO0 |
303 |
861.50 |
XLON |
14:57:28 |
00064855328TRLO0 |
17 |
861.50 |
XLON |
14:57:28 |
00064855329TRLO0 |
555 |
861.50 |
XLON |
14:57:28 |
00064855330TRLO0 |
1015 |
861.10 |
XLON |
15:07:08 |
00064856026TRLO0 |
512 |
860.80 |
XLON |
15:07:08 |
00064856031TRLO0 |
785 |
860.00 |
XLON |
15:18:48 |
00064856875TRLO0 |
229 |
860.00 |
XLON |
15:18:48 |
00064856876TRLO0 |
8 |
860.00 |
XLON |
15:18:48 |
00064856877TRLO0 |
13 |
860.50 |
XLON |
15:25:48 |
00064858225TRLO0 |
82 |
860.50 |
XLON |
15:25:48 |
00064858226TRLO0 |
65 |
860.50 |
XLON |
15:25:48 |
00064858227TRLO0 |
618 |
860.00 |
XLON |
15:28:21 |
00064858596TRLO0 |
20 |
860.10 |
XLON |
15:28:21 |
00064858612TRLO0 |
90 |
860.10 |
XLON |
15:28:21 |
00064858613TRLO0 |
299 |
860.10 |
XLON |
15:28:21 |
00064858614TRLO0 |
181 |
860.10 |
XLON |
15:28:21 |
00064858615TRLO0 |
513 |
859.70 |
XLON |
15:32:21 |
00064859249TRLO0 |
100 |
859.70 |
XLON |
15:32:21 |
00064859250TRLO0 |
590 |
859.30 |
XLON |
15:32:46 |
00064859346TRLO0 |
245 |
859.50 |
XLON |
15:32:46 |
00064859347TRLO0 |
241 |
859.50 |
XLON |
15:32:46 |
00064859348TRLO0 |
554 |
858.40 |
XLON |
15:39:38 |
00064860207TRLO0 |
400 |
860.80 |
XLON |
15:48:23 |
00064861083TRLO0 |
295 |
860.80 |
XLON |
15:48:57 |
00064861118TRLO0 |
600 |
860.80 |
XLON |
15:48:57 |
00064861119TRLO0 |
94 |
860.50 |
XLON |
15:49:09 |
00064861143TRLO0 |
732 |
860.50 |
XLON |
15:49:09 |
00064861144TRLO0 |
125 |
861.00 |
XLON |
15:51:50 |
00064861463TRLO0 |
582 |
861.00 |
XLON |
15:51:50 |
00064861464TRLO0 |
268 |
861.50 |
XLON |
15:55:08 |
00064861706TRLO0 |
170 |
861.50 |
XLON |
15:55:08 |
00064861707TRLO0 |
360 |
861.50 |
XLON |
15:55:08 |
00064861708TRLO0 |
230 |
861.50 |
XLON |
15:55:08 |
00064861709TRLO0 |
291 |
861.50 |
XLON |
15:55:08 |
00064861710TRLO0 |
573 |
861.50 |
XLON |
15:55:09 |
00064861711TRLO0 |
17 |
861.50 |
XLON |
15:55:09 |
00064861712TRLO0 |
531 |
861.40 |
XLON |
15:55:09 |
00064861713TRLO0 |
43 |
861.40 |
XLON |
15:55:10 |
00064861714TRLO0 |
585 |
860.80 |
XLON |
15:57:17 |
00064861867TRLO0 |
31 |
860.80 |
XLON |
15:57:17 |
00064861868TRLO0 |
13 |
861.10 |
XLON |
16:01:42 |
00064862197TRLO0 |
400 |
861.10 |
XLON |
16:02:19 |
00064862254TRLO0 |
156 |
861.10 |
XLON |
16:02:19 |
00064862255TRLO0 |
581 |
861.10 |
XLON |
16:02:19 |
00064862256TRLO0 |
115 |
861.10 |
XLON |
16:02:19 |
00064862257TRLO0 |
256 |
860.80 |
XLON |
16:02:24 |
00064862266TRLO0 |
347 |
860.80 |
XLON |
16:02:24 |
00064862267TRLO0 |
629 |
861.70 |
XLON |
16:08:06 |
00064862766TRLO0 |
727 |
861.70 |
XLON |
16:08:06 |
00064862767TRLO0 |
539 |
861.70 |
XLON |
16:08:06 |
00064862768TRLO0 |
102 |
861.70 |
XLON |
16:08:06 |
00064862769TRLO0 |
400 |
861.70 |
XLON |
16:08:38 |
00064862823TRLO0 |
88 |
861.70 |
XLON |
16:08:38 |
00064862824TRLO0 |
56 |
861.70 |
XLON |
16:08:38 |
00064862825TRLO0 |
340 |
861.50 |
XLON |
16:08:38 |
00064862826TRLO0 |
552 |
861.50 |
XLON |
16:08:38 |
00064862827TRLO0 |
51 |
861.50 |
XLON |
16:08:38 |
00064862829TRLO0 |
426 |
860.80 |
XLON |
16:09:38 |
00064862885TRLO0 |
133 |
860.80 |
XLON |
16:09:38 |
00064862886TRLO0 |