TRANSACTION IN OWN SHARES
23 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 22 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
|
London Stock Exchange |
Date of purchase |
22 March 2023 |
Number of ordinary shares purchased: |
100,000 |
Volume weighted average price paid: |
£ 8.648368 |
Highest price paid per share: |
£ 8.710 |
Lowest price paid per share: |
£ 8.616 |
Grafton has to date purchased 9,317,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 March2023by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400BE9SBAG61DJ963 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
22 March 2023 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£ 8.648368 |
100,000
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
358 |
863.70 |
XLON |
08:19:20 |
00064706750TRLO0 |
124 |
863.70 |
XLON |
08:19:20 |
00064706751TRLO0 |
489 |
863.70 |
XLON |
08:19:20 |
00064706752TRLO0 |
111 |
871.00 |
XLON |
08:51:22 |
00064708560TRLO0 |
390 |
871.00 |
XLON |
08:51:22 |
00064708561TRLO0 |
483 |
871.00 |
XLON |
08:51:22 |
00064708562TRLO0 |
599 |
868.40 |
XLON |
09:01:05 |
00064709077TRLO0 |
505 |
867.50 |
XLON |
09:07:27 |
00064709403TRLO0 |
579 |
866.80 |
XLON |
09:24:08 |
00064710250TRLO0 |
758 |
866.90 |
XLON |
09:24:10 |
00064710252TRLO0 |
504 |
866.30 |
XLON |
09:53:38 |
00064711380TRLO0 |
505 |
866.30 |
XLON |
09:53:38 |
00064711381TRLO0 |
208 |
863.10 |
XLON |
10:01:27 |
00064711843TRLO0 |
300 |
863.10 |
XLON |
10:06:56 |
00064712089TRLO0 |
188 |
863.10 |
XLON |
10:06:56 |
00064712090TRLO0 |
409 |
863.10 |
XLON |
10:06:56 |
00064712091TRLO0 |
494 |
864.60 |
XLON |
10:28:50 |
00064713129TRLO0 |
563 |
863.10 |
XLON |
10:38:36 |
00064713531TRLO0 |
216 |
863.60 |
XLON |
10:38:36 |
00064713532TRLO0 |
611 |
863.60 |
XLON |
10:38:36 |
00064713533TRLO0 |
247 |
864.00 |
XLON |
11:15:36 |
00064714928TRLO0 |
310 |
864.00 |
XLON |
11:15:36 |
00064714929TRLO0 |
130 |
864.20 |
XLON |
11:15:36 |
00064714930TRLO0 |
14 |
864.20 |
XLON |
11:15:37 |
00064714931TRLO0 |
4 |
864.20 |
XLON |
11:15:40 |
00064714934TRLO0 |
49 |
864.20 |
XLON |
11:15:40 |
00064714935TRLO0 |
921 |
863.60 |
XLON |
11:30:02 |
00064715501TRLO0 |
529 |
863.90 |
XLON |
11:37:21 |
00064715753TRLO0 |
961 |
864.40 |
XLON |
11:46:04 |
00064716025TRLO0 |
5 |
863.80 |
XLON |
11:49:23 |
00064716082TRLO0 |
50 |
863.80 |
XLON |
11:49:38 |
00064716085TRLO0 |
400 |
864.30 |
XLON |
12:02:10 |
00064716536TRLO0 |
119 |
864.30 |
XLON |
12:02:10 |
00064716537TRLO0 |
50 |
864.40 |
XLON |
12:02:10 |
00064716538TRLO0 |
170 |
864.40 |
XLON |
12:02:10 |
00064716539TRLO0 |
559 |
863.60 |
XLON |
12:05:02 |
00064716620TRLO0 |
595 |
863.60 |
XLON |
12:05:02 |
00064716621TRLO0 |
569 |
863.20 |
XLON |
12:09:22 |
00064716731TRLO0 |
200 |
862.60 |
XLON |
12:09:36 |
00064716737TRLO0 |
384 |
862.60 |
XLON |
12:11:11 |
00064716802TRLO0 |
569 |
862.60 |
XLON |
12:11:11 |
00064716803TRLO0 |
744 |
862.60 |
XLON |
12:11:11 |
00064716804TRLO0 |
497 |
861.70 |
XLON |
12:32:10 |
00064717420TRLO0 |
577 |
861.70 |
XLON |
12:32:10 |
00064717421TRLO0 |
23 |
861.80 |
XLON |
12:35:30 |
00064717592TRLO0 |
14 |
861.80 |
XLON |
12:35:30 |
00064717593TRLO0 |
13 |
861.80 |
XLON |
12:35:35 |
00064717597TRLO0 |
6 |
861.80 |
XLON |
12:35:39 |
00064717599TRLO0 |
9 |
861.80 |
XLON |
12:35:43 |
00064717605TRLO0 |
8 |
862.80 |
XLON |
12:47:00 |
00064718023TRLO0 |
2 |
862.80 |
XLON |
12:47:00 |
00064718024TRLO0 |
564 |
862.80 |
XLON |
12:47:00 |
00064718025TRLO0 |
13 |
862.60 |
XLON |
12:47:00 |
00064718026TRLO0 |
63 |
863.40 |
XLON |
12:53:29 |
00064718266TRLO0 |
545 |
863.40 |
XLON |
12:53:32 |
00064718271TRLO0 |
7 |
863.20 |
XLON |
12:54:32 |
00064718301TRLO0 |
600 |
863.20 |
XLON |
12:56:32 |
00064718352TRLO0 |
571 |
862.60 |
XLON |
12:58:24 |
00064718445TRLO0 |
487 |
862.60 |
XLON |
12:58:24 |
00064718446TRLO0 |
143 |
862.60 |
XLON |
13:07:08 |
00064718756TRLO0 |
375 |
862.60 |
XLON |
13:07:08 |
00064718757TRLO0 |
511 |
862.70 |
XLON |
13:11:29 |
00064718854TRLO0 |
16 |
863.80 |
XLON |
13:17:09 |
00064718971TRLO0 |
542 |
863.80 |
XLON |
13:17:09 |
00064718972TRLO0 |
542 |
863.30 |
XLON |
13:17:10 |
00064718973TRLO0 |
490 |
863.00 |
XLON |
13:18:27 |
00064718989TRLO0 |
572 |
862.60 |
XLON |
13:22:44 |
00064719226TRLO0 |
381 |
862.90 |
XLON |
13:22:44 |
00064719227TRLO0 |
200 |
862.90 |
XLON |
13:22:44 |
00064719228TRLO0 |
1153 |
861.90 |
XLON |
13:33:25 |
00064720414TRLO0 |
795 |
861.60 |
XLON |
13:34:15 |
00064720472TRLO0 |
465 |
861.70 |
XLON |
13:34:15 |
00064720473TRLO0 |
54 |
861.70 |
XLON |
13:34:15 |
00064720474TRLO0 |
183 |
863.00 |
XLON |
13:41:26 |
00064720981TRLO0 |
194 |
863.00 |
XLON |
13:41:52 |
00064721009TRLO0 |
200 |
863.00 |
XLON |
13:42:29 |
00064721055TRLO0 |
222 |
863.00 |
XLON |
13:43:30 |
00064721160TRLO0 |
545 |
863.10 |
XLON |
13:47:18 |
00064721365TRLO0 |
629 |
863.10 |
XLON |
13:47:18 |
00064721366TRLO0 |
485 |
863.10 |
XLON |
13:47:18 |
00064721367TRLO0 |
214 |
863.10 |
XLON |
13:47:18 |
00064721368TRLO0 |
284 |
863.10 |
XLON |
13:47:18 |
00064721369TRLO0 |
26 |
863.60 |
XLON |
13:49:27 |
00064721503TRLO0 |
613 |
863.60 |
XLON |
13:49:27 |
00064721504TRLO0 |
282 |
863.50 |
XLON |
13:50:27 |
00064721533TRLO0 |
111 |
863.50 |
XLON |
13:50:27 |
00064721534TRLO0 |
222 |
863.50 |
XLON |
13:51:27 |
00064721562TRLO0 |
122 |
863.50 |
XLON |
13:51:27 |
00064721563TRLO0 |
129 |
863.50 |
XLON |
13:51:27 |
00064721564TRLO0 |
145 |
863.50 |
XLON |
13:51:27 |
00064721565TRLO0 |
667 |
863.10 |
XLON |
13:51:35 |
00064721568TRLO0 |
536 |
862.90 |
XLON |
13:53:41 |
00064721655TRLO0 |
200 |
862.90 |
XLON |
13:53:41 |
00064721656TRLO0 |
299 |
862.90 |
XLON |
13:53:41 |
00064721657TRLO0 |
53 |
863.20 |
XLON |
13:57:18 |
00064722063TRLO0 |
169 |
863.20 |
XLON |
13:57:46 |
00064722101TRLO0 |
18 |
863.50 |
XLON |
13:59:08 |
00064722183TRLO0 |
5 |
863.50 |
XLON |
13:59:08 |
00064722184TRLO0 |
1500 |
863.50 |
XLON |
13:59:33 |
00064722229TRLO0 |
110 |
863.50 |
XLON |
13:59:33 |
00064722230TRLO0 |
581 |
863.50 |
XLON |
13:59:33 |
00064722232TRLO0 |
431 |
863.00 |
XLON |
14:03:25 |
00064722634TRLO0 |
6 |
863.20 |
XLON |
14:04:15 |
00064722706TRLO0 |
3 |
863.20 |
XLON |
14:04:15 |
00064722707TRLO0 |
315 |
863.20 |
XLON |
14:04:16 |
00064722709TRLO0 |
216 |
863.20 |
XLON |
14:04:16 |
00064722710TRLO0 |
536 |
863.20 |
XLON |
14:05:38 |
00064722784TRLO0 |
19 |
863.20 |
XLON |
14:05:38 |
00064722785TRLO0 |
523 |
862.90 |
XLON |
14:06:18 |
00064722802TRLO0 |
43 |
862.90 |
XLON |
14:06:30 |
00064722809TRLO0 |
78 |
864.20 |
XLON |
14:09:53 |
00064722968TRLO0 |
85 |
864.20 |
XLON |
14:09:53 |
00064722969TRLO0 |
78 |
864.20 |
XLON |
14:09:53 |
00064722970TRLO0 |
85 |
864.20 |
XLON |
14:09:53 |
00064722971TRLO0 |
101 |
864.80 |
XLON |
14:12:26 |
00064723155TRLO0 |
112 |
864.50 |
XLON |
14:13:14 |
00064723213TRLO0 |
409 |
864.50 |
XLON |
14:13:14 |
00064723214TRLO0 |
495 |
864.20 |
XLON |
14:13:14 |
00064723215TRLO0 |
46 |
865.40 |
XLON |
14:24:12 |
00064723999TRLO0 |
45 |
865.40 |
XLON |
14:24:12 |
00064724000TRLO0 |
46 |
865.40 |
XLON |
14:24:12 |
00064724001TRLO0 |
45 |
865.40 |
XLON |
14:24:12 |
00064724002TRLO0 |
46 |
865.40 |
XLON |
14:24:12 |
00064724003TRLO0 |
45 |
865.40 |
XLON |
14:24:12 |
00064724004TRLO0 |
2 |
865.40 |
XLON |
14:24:12 |
00064724005TRLO0 |
1500 |
865.40 |
XLON |
14:24:12 |
00064724006TRLO0 |
400 |
865.40 |
XLON |
14:24:12 |
00064724007TRLO0 |
1730 |
865.40 |
XLON |
14:24:12 |
00064724008TRLO0 |
97 |
865.40 |
XLON |
14:24:12 |
00064724009TRLO0 |
97 |
865.40 |
XLON |
14:24:12 |
00064724010TRLO0 |
46 |
865.40 |
XLON |
14:24:12 |
00064724011TRLO0 |
552 |
864.30 |
XLON |
14:27:51 |
00064724164TRLO0 |
662 |
864.30 |
XLON |
14:27:51 |
00064724165TRLO0 |
14 |
864.30 |
XLON |
14:27:51 |
00064724169TRLO0 |
538 |
865.40 |
XLON |
14:32:18 |
00064724375TRLO0 |
400 |
865.40 |
XLON |
14:32:18 |
00064724376TRLO0 |
588 |
865.40 |
XLON |
14:32:18 |
00064724377TRLO0 |
878 |
864.50 |
XLON |
14:33:06 |
00064724429TRLO0 |
89 |
865.20 |
XLON |
14:34:03 |
00064724482TRLO0 |
105 |
865.20 |
XLON |
14:34:03 |
00064724483TRLO0 |
400 |
865.10 |
XLON |
14:35:14 |
00064724526TRLO0 |
221 |
865.10 |
XLON |
14:35:14 |
00064724527TRLO0 |
1291 |
866.80 |
XLON |
14:35:58 |
00064724547TRLO0 |
165 |
866.80 |
XLON |
14:35:58 |
00064724548TRLO0 |
531 |
866.10 |
XLON |
14:37:52 |
00064724670TRLO0 |
724 |
866.10 |
XLON |
14:37:52 |
00064724671TRLO0 |
261 |
866.10 |
XLON |
14:37:52 |
00064724672TRLO0 |
493 |
866.10 |
XLON |
14:37:52 |
00064724673TRLO0 |
497 |
866.10 |
XLON |
14:37:52 |
00064724674TRLO0 |
628 |
866.10 |
XLON |
14:37:52 |
00064724675TRLO0 |
520 |
866.10 |
XLON |
14:38:52 |
00064724720TRLO0 |
704 |
866.30 |
XLON |
14:44:41 |
00064724991TRLO0 |
817 |
866.30 |
XLON |
14:44:41 |
00064724992TRLO0 |
969 |
866.30 |
XLON |
14:44:41 |
00064724993TRLO0 |
548 |
866.30 |
XLON |
14:44:41 |
00064724994TRLO0 |
834 |
866.30 |
XLON |
14:44:41 |
00064724995TRLO0 |
796 |
866.30 |
XLON |
14:44:41 |
00064724996TRLO0 |
281 |
866.30 |
XLON |
14:44:41 |
00064724997TRLO0 |
400 |
866.30 |
XLON |
14:44:41 |
00064724998TRLO0 |
98 |
866.30 |
XLON |
14:44:41 |
00064724999TRLO0 |
598 |
866.30 |
XLON |
14:44:41 |
00064725002TRLO0 |
148 |
865.90 |
XLON |
14:45:59 |
00064725051TRLO0 |
299 |
866.00 |
XLON |
14:45:59 |
00064725052TRLO0 |
40 |
866.00 |
XLON |
14:45:59 |
00064725053TRLO0 |
439 |
866.00 |
XLON |
14:45:59 |
00064725054TRLO0 |
131 |
866.00 |
XLON |
14:45:59 |
00064725055TRLO0 |
238 |
865.20 |
XLON |
14:47:45 |
00064725162TRLO0 |
184 |
865.20 |
XLON |
14:47:45 |
00064725163TRLO0 |
65 |
865.20 |
XLON |
14:47:45 |
00064725164TRLO0 |
587 |
865.20 |
XLON |
14:47:45 |
00064725165TRLO0 |
1 |
866.10 |
XLON |
14:49:30 |
00064725239TRLO0 |
400 |
866.10 |
XLON |
14:49:30 |
00064725240TRLO0 |
114 |
866.10 |
XLON |
14:49:31 |
00064725241TRLO0 |
388 |
866.10 |
XLON |
14:49:31 |
00064725242TRLO0 |
420 |
866.10 |
XLON |
14:49:31 |
00064725243TRLO0 |
1064 |
866.10 |
XLON |
14:50:31 |
00064725340TRLO0 |
18 |
866.00 |
XLON |
14:50:48 |
00064725375TRLO0 |
251 |
866.00 |
XLON |
14:50:48 |
00064725376TRLO0 |
279 |
866.00 |
XLON |
14:50:48 |
00064725377TRLO0 |
137 |
866.00 |
XLON |
14:50:48 |
00064725378TRLO0 |
400 |
866.00 |
XLON |
14:51:51 |
00064725438TRLO0 |
110 |
866.00 |
XLON |
14:51:51 |
00064725439TRLO0 |
32 |
866.50 |
XLON |
14:54:51 |
00064725641TRLO0 |
400 |
866.50 |
XLON |
14:54:51 |
00064725642TRLO0 |
51 |
866.50 |
XLON |
14:54:51 |
00064725643TRLO0 |
3 |
866.50 |
XLON |
14:54:51 |
00064725644TRLO0 |
156 |
866.50 |
XLON |
14:54:51 |
00064725645TRLO0 |
185 |
866.50 |
XLON |
14:54:59 |
00064725656TRLO0 |
1163 |
866.50 |
XLON |
14:54:59 |
00064725657TRLO0 |
400 |
866.40 |
XLON |
14:56:59 |
00064725800TRLO0 |
969 |
866.40 |
XLON |
14:56:59 |
00064725801TRLO0 |
494 |
866.40 |
XLON |
14:56:59 |
00064725802TRLO0 |
4 |
866.30 |
XLON |
14:57:00 |
00064725803TRLO0 |
591 |
866.00 |
XLON |
14:59:10 |
00064726047TRLO0 |
598 |
866.00 |
XLON |
14:59:10 |
00064726048TRLO0 |
284 |
866.00 |
XLON |
14:59:10 |
00064726049TRLO0 |
400 |
866.00 |
XLON |
14:59:10 |
00064726050TRLO0 |
339 |
866.00 |
XLON |
14:59:10 |
00064726051TRLO0 |
1135 |
865.70 |
XLON |
15:03:52 |
00064726448TRLO0 |
531 |
865.70 |
XLON |
15:03:52 |
00064726449TRLO0 |
599 |
865.70 |
XLON |
15:03:52 |
00064726450TRLO0 |
1 |
865.60 |
XLON |
15:04:52 |
00064726531TRLO0 |
107 |
865.60 |
XLON |
15:05:52 |
00064726616TRLO0 |
119 |
865.60 |
XLON |
15:05:52 |
00064726617TRLO0 |
107 |
865.60 |
XLON |
15:05:52 |
00064726618TRLO0 |
119 |
865.60 |
XLON |
15:05:52 |
00064726619TRLO0 |
541 |
865.60 |
XLON |
15:05:52 |
00064726620TRLO0 |
220 |
865.50 |
XLON |
15:05:52 |
00064726621TRLO0 |
162 |
865.50 |
XLON |
15:05:52 |
00064726622TRLO0 |
150 |
865.50 |
XLON |
15:05:52 |
00064726623TRLO0 |
729 |
864.90 |
XLON |
15:06:11 |
00064726636TRLO0 |
784 |
864.60 |
XLON |
15:06:11 |
00064726637TRLO0 |
932 |
865.20 |
XLON |
15:08:39 |
00064726765TRLO0 |
9 |
865.20 |
XLON |
15:09:38 |
00064726857TRLO0 |
191 |
865.20 |
XLON |
15:09:38 |
00064726858TRLO0 |
213 |
865.20 |
XLON |
15:09:38 |
00064726859TRLO0 |
164 |
865.20 |
XLON |
15:09:38 |
00064726860TRLO0 |
213 |
865.20 |
XLON |
15:09:38 |
00064726861TRLO0 |
213 |
865.20 |
XLON |
15:09:38 |
00064726862TRLO0 |
552 |
865.20 |
XLON |
15:10:38 |
00064726933TRLO0 |
592 |
865.20 |
XLON |
15:11:38 |
00064726988TRLO0 |
480 |
864.80 |
XLON |
15:11:48 |
00064727008TRLO0 |
506 |
864.50 |
XLON |
15:12:14 |
00064727028TRLO0 |
350 |
864.50 |
XLON |
15:12:14 |
00064727029TRLO0 |
9 |
864.20 |
XLON |
15:16:08 |
00064727281TRLO0 |
810 |
864.20 |
XLON |
15:17:08 |
00064727368TRLO0 |
9 |
864.20 |
XLON |
15:17:53 |
00064727409TRLO0 |
400 |
864.20 |
XLON |
15:18:53 |
00064727456TRLO0 |
335 |
864.20 |
XLON |
15:18:53 |
00064727457TRLO0 |
9 |
864.20 |
XLON |
15:19:01 |
00064727462TRLO0 |
407 |
864.20 |
XLON |
15:20:01 |
00064727505TRLO0 |
167 |
864.20 |
XLON |
15:20:01 |
00064727506TRLO0 |
6 |
864.20 |
XLON |
15:20:58 |
00064727599TRLO0 |
67 |
865.20 |
XLON |
15:23:24 |
00064727775TRLO0 |
927 |
865.40 |
XLON |
15:27:12 |
00064728006TRLO0 |
1346 |
865.40 |
XLON |
15:27:12 |
00064728007TRLO0 |
154 |
865.40 |
XLON |
15:27:12 |
00064728008TRLO0 |
547 |
865.40 |
XLON |
15:27:12 |
00064728009TRLO0 |
336 |
865.40 |
XLON |
15:27:12 |
00064728010TRLO0 |
21 |
865.40 |
XLON |
15:28:38 |
00064728101TRLO0 |
473 |
865.40 |
XLON |
15:28:38 |
00064728102TRLO0 |
549 |
865.40 |
XLON |
15:33:48 |
00064728555TRLO0 |
477 |
865.40 |
XLON |
15:33:48 |
00064728556TRLO0 |
104 |
865.40 |
XLON |
15:33:48 |
00064728557TRLO0 |
100 |
865.40 |
XLON |
15:33:48 |
00064728558TRLO0 |
443 |
865.40 |
XLON |
15:33:48 |
00064728559TRLO0 |
399 |
865.50 |
XLON |
15:33:48 |
00064728560TRLO0 |
200 |
865.50 |
XLON |
15:33:48 |
00064728564TRLO0 |
554 |
864.60 |
XLON |
15:41:25 |
00064729168TRLO0 |
523 |
864.60 |
XLON |
15:41:25 |
00064729169TRLO0 |
588 |
864.60 |
XLON |
15:42:25 |
00064729370TRLO0 |
486 |
864.40 |
XLON |
15:43:12 |
00064729424TRLO0 |
599 |
865.50 |
XLON |
15:49:10 |
00064729859TRLO0 |
323 |
865.50 |
XLON |
15:49:10 |
00064729860TRLO0 |
215 |
865.50 |
XLON |
15:49:10 |
00064729861TRLO0 |
674 |
865.00 |
XLON |
15:58:44 |
00064730363TRLO0 |
2 |
865.00 |
XLON |
15:58:44 |
00064730364TRLO0 |
244 |
864.90 |
XLON |
16:02:14 |
00064730597TRLO0 |
21 |
864.90 |
XLON |
16:02:14 |
00064730598TRLO0 |
499 |
864.90 |
XLON |
16:02:14 |
00064730599TRLO0 |
99 |
864.90 |
XLON |
16:02:14 |
00064730600TRLO0 |
590 |
864.40 |
XLON |
16:02:48 |
00064730652TRLO0 |
227 |
865.40 |
XLON |
16:07:33 |
00064730903TRLO0 |
400 |
865.40 |
XLON |
16:07:33 |
00064730904TRLO0 |
79 |
865.40 |
XLON |
16:07:33 |
00064730905TRLO0 |
31 |
865.40 |
XLON |
16:07:33 |
00064730906TRLO0 |
43 |
865.50 |
XLON |
16:07:36 |
00064730912TRLO0 |
400 |
865.50 |
XLON |
16:07:36 |
00064730913TRLO0 |
15 |
865.50 |
XLON |
16:07:36 |
00064730914TRLO0 |
31 |
865.50 |
XLON |
16:07:36 |
00064730915TRLO0 |
11 |
865.50 |
XLON |
16:07:36 |
00064730916TRLO0 |
579 |
865.50 |
XLON |
16:09:03 |
00064730976TRLO0 |
544 |
865.50 |
XLON |
16:09:03 |
00064730977TRLO0 |
732 |
865.50 |
XLON |
16:11:03 |
00064731072TRLO0 |
8 |
865.50 |
XLON |
16:11:24 |
00064731110TRLO0 |
557 |
865.50 |
XLON |
16:11:24 |
00064731111TRLO0 |
575 |
865.10 |
XLON |
16:12:00 |
00064731158TRLO0 |
17 |
865.20 |
XLON |
16:13:09 |
00064731215TRLO0 |
6 |
865.20 |
XLON |
16:13:09 |
00064731216TRLO0 |
258 |
865.20 |
XLON |
16:14:00 |
00064731272TRLO0 |
1403 |
865.20 |
XLON |
16:14:00 |
00064731273TRLO0 |
97 |
865.20 |
XLON |
16:14:00 |
00064731274TRLO0 |
537 |
865.20 |
XLON |
16:14:00 |
00064731275TRLO0 |