Transaction in Own Shares

RNS Number : 3878K
Grafton Group PLC
21 December 2022
 

TRANSACTION IN OWN SHARES

 

 21 December 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 20 December 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis")  as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 


London Stock Exchange

Date of purchase

20 December 2022

Number of ordinary shares purchased: 

130,000

Volume weighted average price paid:

£  7.767824

Highest price paid per share:

£ 7.833

Lowest price paid per share:

£ 7.664

   

Grafton has to date purchased 4,202,597 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 December2022by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 


 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

20 December 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.767824

130 ,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

607

770.00

XLON

 08:19:51

00062811771TRLO0

511

770.40

XLON

 08:19:51

00062811772TRLO0

477

766.40

XLON

 08:23:08

00062812084TRLO0

485

770.90

XLON

 08:34:32

00062812745TRLO0

525

770.90

XLON

 08:34:32

00062812746TRLO0

440

770.90

XLON

 08:34:32

00062812747TRLO0

68

774.60

XLON

 08:49:37

00062814160TRLO0

93

774.60

XLON

 08:49:37

00062814161TRLO0

127

774.60

XLON

 08:49:37

00062814162TRLO0

172

774.60

XLON

 08:49:37

00062814163TRLO0

321

774.60

XLON

 08:49:37

00062814164TRLO0

444

774.60

XLON

 08:49:37

00062814165TRLO0

108

774.60

XLON

 08:49:37

00062814166TRLO0

25

774.60

XLON

 08:49:37

00062814167TRLO0

972

775.10

XLON

 08:49:37

00062814168TRLO0

479

776.70

XLON

 09:04:37

00062815535TRLO0

300

776.70

XLON

 09:04:37

00062815536TRLO0

127

776.70

XLON

 09:04:37

00062815537TRLO0

176

776.00

XLON

 09:05:02

00062815580TRLO0

298

776.00

XLON

 09:05:02

00062815581TRLO0

557

776.00

XLON

 09:05:02

00062815582TRLO0

150

776.00

XLON

 09:09:35

00062815854TRLO0

301

776.00

XLON

 09:09:35

00062815855TRLO0

52

778.00

XLON

 09:33:00

00062817184TRLO0

300

778.00

XLON

 09:33:00

00062817185TRLO0

128

778.00

XLON

 09:33:00

00062817186TRLO0

66

777.30

XLON

 09:33:00

00062817187TRLO0

357

777.30

XLON

 09:33:00

00062817188TRLO0

125

776.70

XLON

 09:33:36

00062817228TRLO0

375

776.70

XLON

 09:33:36

00062817229TRLO0

433

776.70

XLON

 09:33:36

00062817230TRLO0

490

776.70

XLON

 09:33:36

00062817231TRLO0

519

776.00

XLON

 09:33:42

00062817256TRLO0

513

777.30

XLON

 09:35:22

00062817380TRLO0

123

777.00

XLON

 09:35:22

00062817381TRLO0

300

777.00

XLON

 09:35:22

00062817382TRLO0

13

777.00

XLON

 09:35:22

00062817383TRLO0

150

777.40

XLON

 09:39:32

00062817578TRLO0

150

777.40

XLON

 09:39:32

00062817579TRLO0

204

777.40

XLON

 09:39:32

00062817580TRLO0

1

777.40

XLON

 09:40:12

00062817600TRLO0

227

777.00

XLON

 09:40:14

00062817604TRLO0

362

777.00

XLON

 09:40:14

00062817605TRLO0

87

777.00

XLON

 09:40:14

00062817606TRLO0

252

777.00

XLON

 09:40:50

00062817628TRLO0

100

777.00

XLON

 09:40:50

00062817629TRLO0

118

777.00

XLON

 09:40:50

00062817630TRLO0

181

776.80

XLON

 09:43:55

00062817742TRLO0

280

777.20

XLON

 09:46:16

00062817944TRLO0

174

777.20

XLON

 09:46:16

00062817945TRLO0

1

777.00

XLON

 09:47:47

00062818012TRLO0

457

777.00

XLON

 09:47:47

00062818013TRLO0

54

776.80

XLON

 09:48:36

00062818063TRLO0

150

776.80

XLON

 09:48:36

00062818064TRLO0

263

776.80

XLON

 09:48:36

00062818065TRLO0

100

776.80

XLON

 09:48:36

00062818066TRLO0

355

776.80

XLON

 09:48:36

00062818067TRLO0

560

777.40

XLON

 09:51:08

00062818221TRLO0

300

777.30

XLON

 09:51:08

00062818222TRLO0

120

777.30

XLON

 09:51:08

00062818223TRLO0

600

777.30

XLON

 09:51:08

00062818224TRLO0

633

777.50

XLON

 10:02:19

00062818773TRLO0

1627

777.50

XLON

 10:02:19

00062818774TRLO0

2000

777.50

XLON

 10:02:34

00062818795TRLO0

940

777.50

XLON

 10:02:34

00062818796TRLO0

150

776.70

XLON

 10:03:37

00062818866TRLO0

150

776.70

XLON

 10:03:37

00062818867TRLO0

245

776.70

XLON

 10:03:37

00062818868TRLO0

518

776.50

XLON

 10:04:12

00062818910TRLO0

972

777.00

XLON

 10:10:34

00062819254TRLO0

803

777.00

XLON

 10:10:34

00062819255TRLO0

810

777.00

XLON

 10:10:38

00062819274TRLO0

458

776.90

XLON

 10:10:55

00062819334TRLO0

439

776.90

XLON

 10:11:22

00062819359TRLO0

100

777.00

XLON

 10:11:22

00062819360TRLO0

517

777.00

XLON

 10:11:22

00062819361TRLO0

837

777.00

XLON

 10:11:22

00062819362TRLO0

505

776.60

XLON

 10:12:10

00062819411TRLO0

459

776.50

XLON

 10:12:56

00062819431TRLO0

203

774.60

XLON

 10:17:59

00062819748TRLO0

313

774.60

XLON

 10:17:59

00062819749TRLO0

283

774.00

XLON

 10:26:32

00062820438TRLO0

22

774.00

XLON

 10:31:23

00062820753TRLO0

179

774.00

XLON

 10:32:06

00062820780TRLO0

183

774.00

XLON

 10:32:06

00062820781TRLO0

273

774.00

XLON

 10:32:06

00062820782TRLO0

281

774.00

XLON

 10:32:06

00062820783TRLO0

507

773.70

XLON

 10:32:07

00062820784TRLO0

8

774.10

XLON

 10:38:09

00062821259TRLO0

17

774.10

XLON

 10:38:09

00062821260TRLO0

243

774.80

XLON

 10:42:59

00062821528TRLO0

213

774.80

XLON

 10:42:59

00062821529TRLO0

325

774.80

XLON

 10:42:59

00062821530TRLO0

135

774.80

XLON

 10:42:59

00062821531TRLO0

6

774.80

XLON

 10:42:59

00062821532TRLO0

398

774.80

XLON

 10:42:59

00062821533TRLO0

56

774.80

XLON

 10:42:59

00062821534TRLO0

248

775.80

XLON

 10:49:05

00062822108TRLO0

491

777.00

XLON

 10:52:09

00062822421TRLO0

1922

777.00

XLON

 10:52:09

00062822422TRLO0

300

777.00

XLON

 10:52:09

00062822423TRLO0

199

777.00

XLON

 10:52:09

00062822424TRLO0

497

778.00

XLON

 11:00:32

00062822879TRLO0

150

777.00

XLON

 11:02:43

00062823017TRLO0

461

778.00

XLON

 11:02:43

00062823018TRLO0

304

777.30

XLON

 11:02:43

00062823019TRLO0

458

777.30

XLON

 11:10:25

00062823409TRLO0

573

777.30

XLON

 11:10:25

00062823410TRLO0

519

777.30

XLON

 11:10:25

00062823411TRLO0

443

776.20

XLON

 11:12:25

00062823498TRLO0

460

776.00

XLON

 11:19:25

00062823726TRLO0

1

776.00

XLON

 11:19:25

00062823727TRLO0

494

776.00

XLON

 11:21:25

00062823845TRLO0

35

776.40

XLON

 11:24:00

00062823925TRLO0

300

776.40

XLON

 11:24:00

00062823926TRLO0

282

776.40

XLON

 11:24:00

00062823927TRLO0

9

776.10

XLON

 11:28:24

00062824090TRLO0

429

776.00

XLON

 11:29:24

00062824133TRLO0

150

776.00

XLON

 11:30:38

00062824186TRLO0

352

776.00

XLON

 11:30:38

00062824187TRLO0

587

775.10

XLON

 11:31:38

00062824235TRLO0

472

774.90

XLON

 11:31:39

00062824236TRLO0

276

774.80

XLON

 11:31:39

00062824237TRLO0

169

774.80

XLON

 11:31:39

00062824238TRLO0

141

774.00

XLON

 11:33:00

00062824282TRLO0

141

774.00

XLON

 11:33:00

00062824283TRLO0

141

774.00

XLON

 11:33:00

00062824284TRLO0

141

774.00

XLON

 11:33:00

00062824285TRLO0

141

774.00

XLON

 11:33:00

00062824286TRLO0

1158

774.80

XLON

 11:44:45

00062824814TRLO0

284

774.50

XLON

 11:56:19

00062825203TRLO0

214

774.50

XLON

 11:56:19

00062825204TRLO0

86

774.50

XLON

 11:56:19

00062825205TRLO0

150

774.50

XLON

 11:56:19

00062825206TRLO0

134

774.50

XLON

 11:56:19

00062825207TRLO0

145

774.50

XLON

 11:56:19

00062825208TRLO0

13

774.80

XLON

 11:58:33

00062825255TRLO0

4

774.80

XLON

 11:58:33

00062825256TRLO0

150

775.10

XLON

 11:58:55

00062825263TRLO0

150

775.10

XLON

 11:58:55

00062825264TRLO0

150

775.10

XLON

 11:58:55

00062825265TRLO0

72

775.10

XLON

 11:58:55

00062825266TRLO0

39

774.60

XLON

 12:00:01

00062825302TRLO0

450

774.60

XLON

 12:00:01

00062825303TRLO0

150

774.60

XLON

 12:00:01

00062825304TRLO0

150

774.60

XLON

 12:00:01

00062825305TRLO0

72

774.60

XLON

 12:00:01

00062825306TRLO0

457

774.60

XLON

 12:00:01

00062825307TRLO0

278

774.40

XLON

 12:02:09

00062825409TRLO0

228

774.40

XLON

 12:02:09

00062825410TRLO0

498

774.30

XLON

 12:02:29

00062825417TRLO0

424

773.30

XLON

 12:03:43

00062825472TRLO0

483

773.20

XLON

 12:06:01

00062825564TRLO0

36

773.20

XLON

 12:06:58

00062825634TRLO0

447

773.20

XLON

 12:06:58

00062825635TRLO0

440

773.30

XLON

 12:10:08

00062825785TRLO0

3807

775.50

XLON

 12:40:53

00062826852TRLO0

489

775.50

XLON

 12:40:53

00062826853TRLO0

422

774.90

XLON

 12:43:53

00062826975TRLO0

20

775.30

XLON

 12:44:43

00062827006TRLO0

389

775.50

XLON

 12:45:53

00062827048TRLO0

46

775.50

XLON

 12:45:53

00062827049TRLO0

302

775.30

XLON

 12:45:54

00062827050TRLO0

208

775.30

XLON

 12:45:54

00062827051TRLO0

355

775.30

XLON

 12:48:15

00062827122TRLO0

128

775.30

XLON

 12:48:15

00062827123TRLO0

513

774.90

XLON

 12:48:15

00062827124TRLO0

470

774.50

XLON

 13:01:53

00062827629TRLO0

493

774.90

XLON

 13:01:53

00062827630TRLO0

1

774.90

XLON

 13:01:53

00062827631TRLO0

150

774.90

XLON

 13:01:53

00062827632TRLO0

139

774.90

XLON

 13:01:53

00062827633TRLO0

150

774.90

XLON

 13:01:53

00062827634TRLO0

51

774.90

XLON

 13:01:53

00062827635TRLO0

502

775.00

XLON

 13:01:56

00062827636TRLO0

186

774.90

XLON

 13:01:56

00062827637TRLO0

150

774.90

XLON

 13:01:56

00062827638TRLO0

86

774.90

XLON

 13:01:56

00062827639TRLO0

78

774.60

XLON

 13:02:15

00062827644TRLO0

15

774.60

XLON

 13:02:15

00062827645TRLO0

783

776.00

XLON

 13:02:18

00062827646TRLO0

11

775.90

XLON

 13:03:18

00062827687TRLO0

113

775.90

XLON

 13:03:18

00062827688TRLO0

394

776.00

XLON

 13:03:18

00062827689TRLO0

73

776.00

XLON

 13:03:18

00062827690TRLO0

357

776.00

XLON

 13:03:18

00062827691TRLO0

503

774.80

XLON

 13:07:50

00062827816TRLO0

479

774.80

XLON

 13:07:50

00062827817TRLO0

478

774.70

XLON

 13:07:50

00062827818TRLO0

454

775.00

XLON

 13:16:22

00062828136TRLO0

516

774.90

XLON

 13:16:23

00062828137TRLO0

450

775.00

XLON

 13:23:48

00062828657TRLO0

40

775.00

XLON

 13:23:48

00062828658TRLO0

454

775.00

XLON

 13:23:48

00062828659TRLO0

28

775.00

XLON

 13:31:39

00062828972TRLO0

137

775.00

XLON

 13:31:39

00062828973TRLO0

1413

775.00

XLON

 13:31:39

00062828974TRLO0

456

774.90

XLON

 13:32:07

00062829017TRLO0

516

774.90

XLON

 13:32:07

00062829018TRLO0

464

775.20

XLON

 13:55:47

00062829943TRLO0

72

775.20

XLON

 13:55:47

00062829944TRLO0

60

775.70

XLON

 13:55:47

00062829945TRLO0

719

775.70

XLON

 13:55:47

00062829946TRLO0

102

775.70

XLON

 13:55:47

00062829947TRLO0

652

775.70

XLON

 13:55:47

00062829948TRLO0

428

775.80

XLON

 13:55:47

00062829949TRLO0

2992

775.80

XLON

 13:55:47

00062829952TRLO0

56

773.70

XLON

 14:01:20

00062830209TRLO0

236

773.70

XLON

 14:01:20

00062830210TRLO0

10

773.70

XLON

 14:01:20

00062830211TRLO0

466

773.40

XLON

 14:02:20

00062830233TRLO0

938

773.40

XLON

 14:05:22

00062830398TRLO0

550

773.70

XLON

 14:05:22

00062830399TRLO0

369

773.70

XLON

 14:05:22

00062830400TRLO0

203

772.90

XLON

 14:12:23

00062830644TRLO0

235

772.90

XLON

 14:13:34

00062830679TRLO0

4

772.90

XLON

 14:14:11

00062830703TRLO0

451

773.00

XLON

 14:16:08

00062830761TRLO0

436

773.00

XLON

 14:16:08

00062830762TRLO0

7

773.70

XLON

 14:18:46

00062830871TRLO0

27

773.70

XLON

 14:21:23

00062830974TRLO0

865

773.70

XLON

 14:21:23

00062830975TRLO0

461

773.70

XLON

 14:21:23

00062830976TRLO0

300

774.40

XLON

 14:30:04

00062831338TRLO0

300

774.40

XLON

 14:30:04

00062831339TRLO0

227

774.40

XLON

 14:30:04

00062831340TRLO0

600

774.40

XLON

 14:30:04

00062831341TRLO0

150

774.40

XLON

 14:30:04

00062831342TRLO0

12

774.40

XLON

 14:30:04

00062831345TRLO0

103

774.10

XLON

 14:30:04

00062831348TRLO0

74

774.30

XLON

 14:30:04

00062831349TRLO0

700

774.40

XLON

 14:30:04

00062831352TRLO0

3

774.40

XLON

 14:30:04

00062831353TRLO0

55

774.10

XLON

 14:30:04

00062831357TRLO0

39

774.40

XLON

 14:32:13

00062831525TRLO0

300

774.40

XLON

 14:32:13

00062831526TRLO0

129

774.40

XLON

 14:32:13

00062831527TRLO0

495

774.10

XLON

 14:34:03

00062831729TRLO0

17

774.10

XLON

 14:34:03

00062831730TRLO0

472

774.10

XLON

 14:35:36

00062831863TRLO0

449

774.10

XLON

 14:35:36

00062831864TRLO0

489

774.10

XLON

 14:35:36

00062831865TRLO0

476

774.90

XLON

 14:37:39

00062832090TRLO0

31

774.90

XLON

 14:38:39

00062832205TRLO0

3

774.90

XLON

 14:38:39

00062832206TRLO0

1003

775.00

XLON

 14:38:44

00062832213TRLO0

137

775.00

XLON

 14:39:44

00062832407TRLO0

481

775.20

XLON

 14:39:44

00062832408TRLO0

718

774.60

XLON

 14:40:19

00062832515TRLO0

273

774.60

XLON

 14:40:19

00062832516TRLO0

422

774.60

XLON

 14:40:19

00062832517TRLO0

1

774.60

XLON

 14:40:19

00062832518TRLO0

61

774.60

XLON

 14:40:25

00062832532TRLO0

8

774.60

XLON

 14:40:45

00062832623TRLO0

457

773.90

XLON

 14:42:25

00062832760TRLO0

144

773.90

XLON

 14:46:06

00062833251TRLO0

482

773.90

XLON

 14:46:06

00062833252TRLO0

547

773.90

XLON

 14:46:06

00062833253TRLO0

217

773.70

XLON

 14:46:06

00062833254TRLO0

111

773.80

XLON

 14:46:06

00062833255TRLO0

178

773.40

XLON

 14:48:44

00062833528TRLO0

150

773.80

XLON

 14:50:15

00062833691TRLO0

150

773.80

XLON

 14:50:15

00062833692TRLO0

134

773.80

XLON

 14:50:15

00062833693TRLO0

488

773.80

XLON

 14:50:15

00062833694TRLO0

372

773.40

XLON

 14:54:24

00062833986TRLO0

126

773.40

XLON

 14:54:24

00062833987TRLO0

511

773.40

XLON

 14:54:24

00062833988TRLO0

550

773.40

XLON

 14:54:24

00062833989TRLO0

550

773.60

XLON

 14:54:24

00062833990TRLO0

1492

773.60

XLON

 14:54:24

00062833991TRLO0

1194

775.20

XLON

 15:01:21

00062834727TRLO0

755

775.20

XLON

 15:02:23

00062834912TRLO0

144

775.20

XLON

 15:02:23

00062834913TRLO0

1026

776.50

XLON

 15:08:07

00062835649TRLO0

441

776.50

XLON

 15:08:07

00062835650TRLO0

522

776.50

XLON

 15:08:07

00062835651TRLO0

590

776.50

XLON

 15:08:07

00062835652TRLO0

7

776.80

XLON

 15:10:07

00062835831TRLO0

502

777.90

XLON

 15:10:10

00062835833TRLO0

509

778.10

XLON

 15:10:10

00062835834TRLO0

432

777.70

XLON

 15:11:10

00062835900TRLO0

450

779.30

XLON

 15:13:32

00062836175TRLO0

61

779.30

XLON

 15:13:32

00062836176TRLO0

435

779.30

XLON

 15:13:32

00062836178TRLO0

495

779.30

XLON

 15:13:32

00062836179TRLO0

1436

779.70

XLON

 15:16:26

00062836550TRLO0

113

779.20

XLON

 15:16:59

00062836589TRLO0

300

779.20

XLON

 15:16:59

00062836590TRLO0

50

779.20

XLON

 15:16:59

00062836591TRLO0

499

779.20

XLON

 15:16:59

00062836592TRLO0

478

777.70

XLON

 15:19:19

00062836753TRLO0

431

777.70

XLON

 15:19:19

00062836754TRLO0

135

779.80

XLON

 15:22:33

00062837080TRLO0

150

779.70

XLON

 15:22:50

00062837113TRLO0

150

779.70

XLON

 15:22:50

00062837114TRLO0

442

781.00

XLON

 15:23:35

00062837147TRLO0

499

781.00

XLON

 15:24:35

00062837211TRLO0

110

781.00

XLON

 15:25:35

00062837269TRLO0

7

781.00

XLON

 15:25:35

00062837270TRLO0

280

781.00

XLON

 15:25:35

00062837271TRLO0

392

781.00

XLON

 15:25:35

00062837272TRLO0

489

781.00

XLON

 15:27:28

00062837325TRLO0

518

781.00

XLON

 15:27:28

00062837326TRLO0

603

782.30

XLON

 15:31:04

00062837506TRLO0

1400

782.30

XLON

 15:31:04

00062837507TRLO0

295

783.20

XLON

 15:35:00

00062837758TRLO0

247

783.20

XLON

 15:35:00

00062837759TRLO0

34

783.20

XLON

 15:35:00

00062837760TRLO0

479

783.20

XLON

 15:35:00

00062837761TRLO0

522

783.20

XLON

 15:35:00

00062837762TRLO0

488

783.10

XLON

 15:35:00

00062837763TRLO0

259

782.30

XLON

 15:35:03

00062837768TRLO0

214

782.30

XLON

 15:35:03

00062837769TRLO0

60

782.30

XLON

 15:35:03

00062837770TRLO0

224

782.40

XLON

 15:40:51

00062838268TRLO0

697

782.40

XLON

 15:40:51

00062838269TRLO0

150

782.40

XLON

 15:40:51

00062838270TRLO0

150

782.40

XLON

 15:40:51

00062838271TRLO0

150

782.40

XLON

 15:40:51

00062838272TRLO0

150

782.40

XLON

 15:40:51

00062838273TRLO0

572

782.40

XLON

 15:40:51

00062838274TRLO0

485

782.40

XLON

 15:40:51

00062838275TRLO0

475

782.10

XLON

 15:44:06

00062838496TRLO0

150

782.10

XLON

 15:46:00

00062838606TRLO0

150

782.10

XLON

 15:46:00

00062838607TRLO0

150

782.10

XLON

 15:46:00

00062838608TRLO0

46

782.10

XLON

 15:46:00

00062838609TRLO0

421

782.10

XLON

 15:46:19

00062838645TRLO0

470

782.40

XLON

 15:47:36

00062838771TRLO0

253

782.60

XLON

 15:48:30

00062838839TRLO0

245

782.60

XLON

 15:48:30

00062838840TRLO0

400

782.80

XLON

 15:48:30

00062838841TRLO0

433

782.80

XLON

 15:49:30

00062838920TRLO0

150

782.80

XLON

 15:50:30

00062839025TRLO0

351

782.80

XLON

 15:50:30

00062839026TRLO0

7

782.80

XLON

 15:51:30

00062839125TRLO0

120

782.80

XLON

 15:51:30

00062839126TRLO0

17

782.80

XLON

 15:51:30

00062839127TRLO0

952

783.00

XLON

 15:51:55

00062839151TRLO0

120

783.00

XLON

 15:51:55

00062839152TRLO0

522

782.80

XLON

 15:52:55

00062839248TRLO0

1138

783.00

XLON

 15:54:19

00062839319TRLO0

50

783.00

XLON

 15:54:19

00062839320TRLO0

150

783.30

XLON

 15:56:33

00062839556TRLO0

150

783.30

XLON

 15:56:33

00062839557TRLO0

150

783.30

XLON

 15:56:33

00062839558TRLO0

77

783.30

XLON

 15:56:33

00062839559TRLO0

510

783.30

XLON

 15:56:50

00062839600TRLO0

232

783.30

XLON

 15:56:50

00062839601TRLO0

141

783.30

XLON

 15:58:15

00062839694TRLO0

150

783.30

XLON

 15:58:15

00062839695TRLO0

141

783.30

XLON

 15:58:15

00062839696TRLO0

75

783.30

XLON

 15:58:15

00062839697TRLO0

214

782.80

XLON

 15:58:34

00062839725TRLO0

383

782.80

XLON

 15:58:34

00062839726TRLO0

425

782.10

XLON

 16:00:10

00062839840TRLO0

812

781.50

XLON

 16:02:57

00062840030TRLO0

168

781.20

XLON

 16:05:38

00062840190TRLO0

300

781.20

XLON

 16:05:38

00062840191TRLO0

150

781.20

XLON

 16:05:38

00062840192TRLO0

43

781.20

XLON

 16:05:38

00062840193TRLO0

107

781.20

XLON

 16:05:38

00062840194TRLO0

348

781.20

XLON

 16:05:38

00062840195TRLO0

446

781.20

XLON

 16:05:38

00062840196TRLO0

570

781.40

XLON

 16:07:39

00062840364TRLO0

517

780.60

XLON

 16:07:39

00062840365TRLO0

489

780.10

XLON

 16:09:59

00062840480TRLO0

532

779.80

XLON

 16:10:02

00062840483TRLO0

58

779.90

XLON

 16:10:02

00062840484TRLO0

120

779.60

XLON

 16:11:03

00062840549TRLO0

162

778.90

XLON

 16:11:41

00062840609TRLO0

150

778.90

XLON

 16:11:41

00062840610TRLO0

188

778.90

XLON

 16:11:41

00062840611TRLO0

122

778.90

XLON

 16:13:23

00062840694TRLO0

145

778.90

XLON

 16:13:23

00062840695TRLO0

380

778.00

XLON

 16:15:54

00062840965TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBDFBDDKBB
UK 100

Latest directors dealings