TRANSACTION IN OWN SHARES
7 September 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 September 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
|
London Stock Exchange |
Date of purchase |
6 September 2022 |
Number of ordinary shares purchased: |
130,000 |
Volume weighted average price paid: |
£ 7.356396 |
Highest price paid per share: |
£ 7.430 |
Lowest price paid per share: |
£ 7.277 |
Grafton has to date purchased 11,803,088 shares in aggregate for cancellation through/from (as the case may be) Numis and Goodbody Stockbrokers UC in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 September 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name |
Grafton Group plc |
LEI |
635400QL8I2DF7QZT307 |
ISIN |
IE00B00MZ448 |
Intermediary Name |
Numis Securities Limited |
Intermediary Code |
NUMS |
Time Zone |
BST |
Currency |
GBP |
Date of Transactions |
6 September 2022 |
Aggregated information:
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
London Stock Exchange |
GBP |
£ 7.356396 |
130,000 |
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Trading venue |
Time of transaction (UK Time) |
Transaction reference number |
338 |
738.70 |
XLON |
08:33:02 |
00060851546TRLO0 |
539 |
743.00 |
XLON |
08:38:04 |
00060851673TRLO0 |
609 |
743.00 |
XLON |
08:38:04 |
00060851674TRLO0 |
554 |
741.80 |
XLON |
08:38:08 |
00060851677TRLO0 |
557 |
740.70 |
XLON |
08:40:20 |
00060851743TRLO0 |
563 |
739.60 |
XLON |
08:40:20 |
00060851744TRLO0 |
627 |
743.00 |
XLON |
08:51:02 |
00060852280TRLO0 |
609 |
743.00 |
XLON |
08:51:02 |
00060852281TRLO0 |
798 |
743.00 |
XLON |
08:51:02 |
00060852282TRLO0 |
940 |
743.00 |
XLON |
08:51:02 |
00060852283TRLO0 |
628 |
743.00 |
XLON |
08:51:02 |
00060852284TRLO0 |
629 |
739.60 |
XLON |
08:52:34 |
00060852333TRLO0 |
557 |
737.40 |
XLON |
08:53:49 |
00060852430TRLO0 |
630 |
742.60 |
XLON |
08:56:53 |
00060852514TRLO0 |
594 |
741.80 |
XLON |
08:59:36 |
00060852562TRLO0 |
583 |
741.30 |
XLON |
08:59:36 |
00060852563TRLO0 |
786 |
741.15 |
XLON |
08:59:36 |
00060852564TRLO0 |
564 |
741.40 |
XLON |
08:59:36 |
00060852565TRLO0 |
546 |
741.80 |
XLON |
08:59:36 |
00060852566TRLO0 |
637 |
741.10 |
XLON |
08:59:36 |
00060852567TRLO0 |
590 |
737.70 |
XLON |
09:11:42 |
00060852995TRLO0 |
631 |
737.70 |
XLON |
09:11:42 |
00060852996TRLO0 |
636 |
735.20 |
XLON |
09:15:51 |
00060853078TRLO0 |
551 |
735.20 |
XLON |
09:24:01 |
00060853214TRLO0 |
570 |
734.20 |
XLON |
09:24:01 |
00060853215TRLO0 |
555 |
732.40 |
XLON |
09:32:38 |
00060853415TRLO0 |
624 |
730.80 |
XLON |
09:34:57 |
00060853492TRLO0 |
564 |
733.40 |
XLON |
09:43:36 |
00060853670TRLO0 |
530 |
731.50 |
XLON |
09:51:44 |
00060853778TRLO0 |
520 |
730.80 |
XLON |
09:51:54 |
00060853779TRLO0 |
118 |
730.80 |
XLON |
09:51:54 |
00060853780TRLO0 |
587 |
731.00 |
XLON |
09:51:54 |
00060853781TRLO0 |
591 |
730.70 |
XLON |
10:00:33 |
00060854021TRLO0 |
242 |
730.10 |
XLON |
10:00:39 |
00060854022TRLO0 |
348 |
730.10 |
XLON |
10:00:39 |
00060854023TRLO0 |
952 |
730.00 |
XLON |
10:04:50 |
00060854175TRLO0 |
577 |
729.20 |
XLON |
10:09:01 |
00060854303TRLO0 |
79 |
729.20 |
XLON |
10:09:01 |
00060854304TRLO0 |
498 |
728.10 |
XLON |
10:12:13 |
00060854450TRLO0 |
579 |
728.10 |
XLON |
10:12:13 |
00060854451TRLO0 |
73 |
728.10 |
XLON |
10:12:13 |
00060854452TRLO0 |
569 |
727.80 |
XLON |
10:12:18 |
00060854455TRLO0 |
65 |
727.80 |
XLON |
10:12:18 |
00060854456TRLO0 |
590 |
727.70 |
XLON |
10:13:03 |
00060854464TRLO0 |
660 |
731.70 |
XLON |
10:27:27 |
00060855069TRLO0 |
545 |
733.00 |
XLON |
10:40:33 |
00060855453TRLO0 |
616 |
732.60 |
XLON |
10:41:13 |
00060855494TRLO0 |
1744 |
736.30 |
XLON |
10:43:45 |
00060855569TRLO0 |
156 |
735.60 |
XLON |
10:45:03 |
00060855612TRLO0 |
486 |
735.60 |
XLON |
10:45:03 |
00060855613TRLO0 |
215 |
735.00 |
XLON |
10:47:53 |
00060855746TRLO0 |
353 |
735.00 |
XLON |
10:47:53 |
00060855747TRLO0 |
12 |
736.40 |
XLON |
10:56:13 |
00060856042TRLO0 |
33 |
736.40 |
XLON |
10:56:13 |
00060856043TRLO0 |
540 |
736.40 |
XLON |
10:56:47 |
00060856080TRLO0 |
540 |
736.20 |
XLON |
10:58:15 |
00060856146TRLO0 |
587 |
735.70 |
XLON |
10:58:15 |
00060856147TRLO0 |
190 |
735.20 |
XLON |
10:59:33 |
00060856351TRLO0 |
175 |
735.30 |
XLON |
10:59:33 |
00060856352TRLO0 |
57 |
735.10 |
XLON |
11:02:10 |
00060856575TRLO0 |
642 |
734.40 |
XLON |
11:04:22 |
00060856595TRLO0 |
391 |
736.00 |
XLON |
11:18:12 |
00060857206TRLO0 |
216 |
736.00 |
XLON |
11:18:12 |
00060857207TRLO0 |
639 |
736.00 |
XLON |
11:18:12 |
00060857208TRLO0 |
604 |
735.80 |
XLON |
11:18:12 |
00060857209TRLO0 |
1354 |
738.10 |
XLON |
11:27:29 |
00060857561TRLO0 |
622 |
737.00 |
XLON |
11:32:58 |
00060857756TRLO0 |
212 |
737.00 |
XLON |
11:32:58 |
00060857757TRLO0 |
414 |
735.80 |
XLON |
11:37:27 |
00060857885TRLO0 |
186 |
735.80 |
XLON |
11:37:27 |
00060857886TRLO0 |
694 |
735.40 |
XLON |
11:38:14 |
00060857898TRLO0 |
558 |
736.60 |
XLON |
11:46:54 |
00060858133TRLO0 |
549 |
736.60 |
XLON |
11:46:54 |
00060858134TRLO0 |
620 |
736.40 |
XLON |
11:47:54 |
00060858161TRLO0 |
997 |
736.50 |
XLON |
12:00:00 |
00060858521TRLO0 |
311 |
736.50 |
XLON |
12:00:00 |
00060858522TRLO0 |
549 |
736.50 |
XLON |
12:00:00 |
00060858523TRLO0 |
659 |
736.50 |
XLON |
12:00:00 |
00060858524TRLO0 |
554 |
736.50 |
XLON |
12:00:00 |
00060858525TRLO0 |
579 |
734.00 |
XLON |
12:22:02 |
00060859009TRLO0 |
616 |
733.20 |
XLON |
12:22:02 |
00060859010TRLO0 |
686 |
734.00 |
XLON |
12:22:02 |
00060859011TRLO0 |
401 |
736.50 |
XLON |
12:33:44 |
00060859288TRLO0 |
778 |
736.50 |
XLON |
12:36:44 |
00060859379TRLO0 |
536 |
736.50 |
XLON |
12:36:44 |
00060859380TRLO0 |
539 |
736.50 |
XLON |
12:36:44 |
00060859381TRLO0 |
1044 |
737.10 |
XLON |
12:36:44 |
00060859382TRLO0 |
568 |
735.80 |
XLON |
12:40:22 |
00060859460TRLO0 |
535 |
737.10 |
XLON |
12:49:02 |
00060859683TRLO0 |
605 |
736.50 |
XLON |
12:55:08 |
00060859789TRLO0 |
748 |
736.00 |
XLON |
12:59:07 |
00060859911TRLO0 |
635 |
735.50 |
XLON |
13:00:03 |
00060859922TRLO0 |
602 |
737.20 |
XLON |
13:11:07 |
00060860190TRLO0 |
601 |
736.70 |
XLON |
13:11:07 |
00060860191TRLO0 |
404 |
736.70 |
XLON |
13:14:59 |
00060860297TRLO0 |
143 |
736.70 |
XLON |
13:14:59 |
00060860298TRLO0 |
588 |
736.60 |
XLON |
13:28:57 |
00060860670TRLO0 |
525 |
736.60 |
XLON |
13:31:04 |
00060860727TRLO0 |
96 |
736.60 |
XLON |
13:31:04 |
00060860728TRLO0 |
647 |
737.30 |
XLON |
13:33:04 |
00060860808TRLO0 |
547 |
737.90 |
XLON |
13:34:53 |
00060860847TRLO0 |
643 |
737.60 |
XLON |
13:36:04 |
00060860880TRLO0 |
497 |
740.00 |
XLON |
13:44:33 |
00060861113TRLO0 |
55 |
740.00 |
XLON |
13:44:33 |
00060861114TRLO0 |
305 |
740.00 |
XLON |
13:45:03 |
00060861129TRLO0 |
283 |
740.00 |
XLON |
13:45:03 |
00060861130TRLO0 |
544 |
740.00 |
XLON |
13:46:23 |
00060861180TRLO0 |
544 |
739.20 |
XLON |
13:46:52 |
00060861188TRLO0 |
617 |
739.20 |
XLON |
13:46:52 |
00060861189TRLO0 |
338 |
740.20 |
XLON |
14:00:12 |
00060861503TRLO0 |
1743 |
742.20 |
XLON |
14:02:06 |
00060861566TRLO0 |
532 |
741.60 |
XLON |
14:02:06 |
00060861567TRLO0 |
565 |
742.20 |
XLON |
14:02:06 |
00060861568TRLO0 |
541 |
742.20 |
XLON |
14:02:06 |
00060861569TRLO0 |
572 |
742.20 |
XLON |
14:02:06 |
00060861570TRLO0 |
596 |
740.70 |
XLON |
14:04:01 |
00060861695TRLO0 |
646 |
739.30 |
XLON |
14:12:04 |
00060861920TRLO0 |
613 |
739.30 |
XLON |
14:12:04 |
00060861921TRLO0 |
552 |
739.30 |
XLON |
14:12:05 |
00060861922TRLO0 |
684 |
738.40 |
XLON |
14:13:18 |
00060861968TRLO0 |
941 |
738.70 |
XLON |
14:13:18 |
00060861969TRLO0 |
597 |
740.00 |
XLON |
14:19:53 |
00060862127TRLO0 |
551 |
740.00 |
XLON |
14:20:53 |
00060862164TRLO0 |
126 |
740.40 |
XLON |
14:24:34 |
00060862290TRLO0 |
640 |
740.00 |
XLON |
14:24:34 |
00060862291TRLO0 |
640 |
738.90 |
XLON |
14:26:00 |
00060862362TRLO0 |
190 |
738.70 |
XLON |
14:29:53 |
00060862500TRLO0 |
339 |
738.70 |
XLON |
14:30:50 |
00060862555TRLO0 |
13 |
739.20 |
XLON |
14:30:54 |
00060862562TRLO0 |
11 |
739.20 |
XLON |
14:30:54 |
00060862563TRLO0 |
31 |
739.20 |
XLON |
14:30:54 |
00060862564TRLO0 |
31 |
739.20 |
XLON |
14:30:54 |
00060862565TRLO0 |
54 |
739.20 |
XLON |
14:30:54 |
00060862566TRLO0 |
164 |
739.20 |
XLON |
14:30:54 |
00060862567TRLO0 |
620 |
738.70 |
XLON |
14:31:27 |
00060862610TRLO0 |
274 |
738.00 |
XLON |
14:32:51 |
00060862687TRLO0 |
190 |
738.00 |
XLON |
14:32:51 |
00060862688TRLO0 |
97 |
738.00 |
XLON |
14:32:59 |
00060862703TRLO0 |
271 |
738.00 |
XLON |
14:32:59 |
00060862704TRLO0 |
310 |
738.00 |
XLON |
14:32:59 |
00060862705TRLO0 |
539 |
738.20 |
XLON |
14:35:20 |
00060862840TRLO0 |
5 |
738.60 |
XLON |
14:37:09 |
00060862950TRLO0 |
267 |
738.60 |
XLON |
14:38:01 |
00060862971TRLO0 |
267 |
738.60 |
XLON |
14:38:01 |
00060862972TRLO0 |
228 |
738.60 |
XLON |
14:38:01 |
00060862973TRLO0 |
841 |
738.60 |
XLON |
14:38:01 |
00060862974TRLO0 |
538 |
738.20 |
XLON |
14:38:01 |
00060862975TRLO0 |
339 |
738.20 |
XLON |
14:38:02 |
00060862976TRLO0 |
97 |
738.20 |
XLON |
14:38:03 |
00060862977TRLO0 |
139 |
738.20 |
XLON |
14:38:17 |
00060862983TRLO0 |
383 |
737.70 |
XLON |
14:44:02 |
00060863216TRLO0 |
147 |
737.70 |
XLON |
14:44:02 |
00060863217TRLO0 |
572 |
738.40 |
XLON |
14:45:14 |
00060863278TRLO0 |
354 |
738.30 |
XLON |
14:46:14 |
00060863296TRLO0 |
139 |
738.30 |
XLON |
14:46:14 |
00060863297TRLO0 |
8 |
738.20 |
XLON |
14:46:23 |
00060863298TRLO0 |
39 |
738.20 |
XLON |
14:46:23 |
00060863299TRLO0 |
34 |
738.20 |
XLON |
14:46:33 |
00060863304TRLO0 |
233 |
738.20 |
XLON |
14:46:33 |
00060863305TRLO0 |
279 |
737.20 |
XLON |
14:47:14 |
00060863335TRLO0 |
600 |
737.20 |
XLON |
14:47:14 |
00060863336TRLO0 |
304 |
737.20 |
XLON |
14:47:14 |
00060863337TRLO0 |
541 |
735.30 |
XLON |
14:49:34 |
00060863418TRLO0 |
586 |
733.00 |
XLON |
14:51:02 |
00060863535TRLO0 |
647 |
732.60 |
XLON |
14:51:04 |
00060863537TRLO0 |
659 |
734.60 |
XLON |
14:54:00 |
00060863810TRLO0 |
588 |
734.60 |
XLON |
14:54:00 |
00060863811TRLO0 |
931 |
734.60 |
XLON |
14:54:00 |
00060863813TRLO0 |
13 |
734.60 |
XLON |
14:54:00 |
00060863814TRLO0 |
572 |
734.60 |
XLON |
14:54:00 |
00060863821TRLO0 |
637 |
732.60 |
XLON |
14:56:38 |
00060864063TRLO0 |
590 |
737.40 |
XLON |
14:59:51 |
00060864271TRLO0 |
653 |
736.80 |
XLON |
15:00:03 |
00060864295TRLO0 |
631 |
737.00 |
XLON |
15:01:03 |
00060864339TRLO0 |
612 |
737.00 |
XLON |
15:01:03 |
00060864340TRLO0 |
597 |
736.40 |
XLON |
15:01:05 |
00060864390TRLO0 |
602 |
736.00 |
XLON |
15:01:57 |
00060864436TRLO0 |
448 |
735.30 |
XLON |
15:01:57 |
00060864437TRLO0 |
300 |
731.70 |
XLON |
15:06:37 |
00060864816TRLO0 |
244 |
731.70 |
XLON |
15:06:37 |
00060864817TRLO0 |
569 |
730.80 |
XLON |
15:06:37 |
00060864818TRLO0 |
73 |
731.70 |
XLON |
15:08:13 |
00060864878TRLO0 |
5 |
731.70 |
XLON |
15:08:13 |
00060864879TRLO0 |
582 |
731.70 |
XLON |
15:08:13 |
00060864880TRLO0 |
574 |
731.70 |
XLON |
15:09:21 |
00060864923TRLO0 |
164 |
731.50 |
XLON |
15:09:21 |
00060864924TRLO0 |
467 |
731.50 |
XLON |
15:09:21 |
00060864925TRLO0 |
621 |
731.60 |
XLON |
15:11:09 |
00060865089TRLO0 |
621 |
731.00 |
XLON |
15:11:48 |
00060865339TRLO0 |
334 |
731.00 |
XLON |
15:11:48 |
00060865340TRLO0 |
277 |
731.00 |
XLON |
15:12:01 |
00060865355TRLO0 |
585 |
731.00 |
XLON |
15:12:06 |
00060865386TRLO0 |
156 |
730.20 |
XLON |
15:12:07 |
00060865387TRLO0 |
610 |
730.30 |
XLON |
15:13:23 |
00060865643TRLO0 |
647 |
728.10 |
XLON |
15:13:58 |
00060865712TRLO0 |
599 |
728.10 |
XLON |
15:13:58 |
00060865713TRLO0 |
176 |
731.80 |
XLON |
15:19:04 |
00060866085TRLO0 |
357 |
731.80 |
XLON |
15:19:54 |
00060866133TRLO0 |
1383 |
731.80 |
XLON |
15:19:54 |
00060866134TRLO0 |
641 |
731.80 |
XLON |
15:19:54 |
00060866135TRLO0 |
739 |
731.00 |
XLON |
15:21:37 |
00060866185TRLO0 |
13 |
731.00 |
XLON |
15:21:37 |
00060866186TRLO0 |
633 |
731.00 |
XLON |
15:21:37 |
00060866187TRLO0 |
1235 |
731.20 |
XLON |
15:21:37 |
00060866188TRLO0 |
650 |
731.00 |
XLON |
15:21:37 |
00060866189TRLO0 |
300 |
731.40 |
XLON |
15:29:20 |
00060866613TRLO0 |
307 |
731.40 |
XLON |
15:29:20 |
00060866614TRLO0 |
342 |
731.20 |
XLON |
15:30:34 |
00060866640TRLO0 |
248 |
731.20 |
XLON |
15:30:34 |
00060866641TRLO0 |
562 |
730.80 |
XLON |
15:30:34 |
00060866642TRLO0 |
193 |
729.10 |
XLON |
15:32:35 |
00060866799TRLO0 |
391 |
729.10 |
XLON |
15:32:35 |
00060866800TRLO0 |
256 |
729.30 |
XLON |
15:35:34 |
00060867007TRLO0 |
165 |
729.30 |
XLON |
15:35:34 |
00060867008TRLO0 |
175 |
729.30 |
XLON |
15:35:34 |
00060867009TRLO0 |
573 |
729.30 |
XLON |
15:35:34 |
00060867010TRLO0 |
161 |
731.40 |
XLON |
15:39:02 |
00060867134TRLO0 |
342 |
731.40 |
XLON |
15:39:02 |
00060867135TRLO0 |
123 |
732.80 |
XLON |
15:41:15 |
00060867362TRLO0 |
965 |
732.80 |
XLON |
15:41:15 |
00060867363TRLO0 |
642 |
732.60 |
XLON |
15:42:15 |
00060867429TRLO0 |
609 |
731.80 |
XLON |
15:42:44 |
00060867445TRLO0 |
542 |
731.80 |
XLON |
15:42:44 |
00060867446TRLO0 |
258 |
731.30 |
XLON |
15:45:43 |
00060867572TRLO0 |
259 |
731.30 |
XLON |
15:45:52 |
00060867585TRLO0 |
532 |
730.40 |
XLON |
15:46:11 |
00060867602TRLO0 |
531 |
730.40 |
XLON |
15:46:11 |
00060867603TRLO0 |
593 |
731.00 |
XLON |
15:50:01 |
00060867737TRLO0 |
562 |
730.90 |
XLON |
15:50:01 |
00060867738TRLO0 |
414 |
732.00 |
XLON |
15:51:17 |
00060867816TRLO0 |
194 |
732.00 |
XLON |
15:51:22 |
00060867826TRLO0 |
135 |
733.40 |
XLON |
15:52:31 |
00060867914TRLO0 |
143 |
733.40 |
XLON |
15:52:31 |
00060867915TRLO0 |
898 |
733.50 |
XLON |
15:52:31 |
00060867916TRLO0 |
41 |
732.90 |
XLON |
15:53:02 |
00060867930TRLO0 |
261 |
732.90 |
XLON |
15:53:02 |
00060867931TRLO0 |
437 |
733.10 |
XLON |
15:54:31 |
00060867998TRLO0 |
705 |
733.10 |
XLON |
15:54:31 |
00060867999TRLO0 |
584 |
733.10 |
XLON |
15:54:31 |
00060868000TRLO0 |
122 |
733.10 |
XLON |
15:54:31 |
00060868001TRLO0 |
5 |
733.10 |
XLON |
15:54:31 |
00060868002TRLO0 |
189 |
733.40 |
XLON |
15:55:35 |
00060868027TRLO0 |
341 |
733.80 |
XLON |
15:56:29 |
00060868053TRLO0 |
29 |
735.20 |
XLON |
15:57:21 |
00060868102TRLO0 |
29 |
735.20 |
XLON |
15:57:21 |
00060868103TRLO0 |
874 |
735.20 |
XLON |
15:57:21 |
00060868104TRLO0 |
533 |
734.90 |
XLON |
15:57:21 |
00060868105TRLO0 |
341 |
734.10 |
XLON |
15:57:47 |
00060868160TRLO0 |
74 |
734.90 |
XLON |
16:00:27 |
00060868326TRLO0 |
74 |
734.90 |
XLON |
16:00:27 |
00060868327TRLO0 |
74 |
734.90 |
XLON |
16:00:27 |
00060868328TRLO0 |
2003 |
734.90 |
XLON |
16:00:27 |
00060868329TRLO0 |
5 |
734.90 |
XLON |
16:00:27 |
00060868330TRLO0 |
500 |
734.90 |
XLON |
16:00:27 |
00060868331TRLO0 |
602 |
734.60 |
XLON |
16:00:27 |
00060868332TRLO0 |
752 |
734.10 |
XLON |
16:00:35 |
00060868334TRLO0 |
136 |
733.80 |
XLON |
16:02:06 |
00060868394TRLO0 |
408 |
734.80 |
XLON |
16:03:16 |
00060868436TRLO0 |
15 |
734.80 |
XLON |
16:03:16 |
00060868437TRLO0 |
33 |
734.80 |
XLON |
16:03:16 |
00060868438TRLO0 |
341 |
734.80 |
XLON |
16:04:10 |
00060868476TRLO0 |
464 |
735.20 |
XLON |
16:04:56 |
00060868519TRLO0 |
234 |
735.20 |
XLON |
16:04:56 |
00060868520TRLO0 |
300 |
735.20 |
XLON |
16:04:56 |
00060868521TRLO0 |
203 |
735.20 |
XLON |
16:06:04 |
00060868566TRLO0 |
1530 |
736.00 |
XLON |
16:06:49 |
00060868601TRLO0 |
538 |
735.60 |
XLON |
16:06:49 |
00060868602TRLO0 |
53 |
736.60 |
XLON |
16:08:24 |
00060868688TRLO0 |
628 |
736.60 |
XLON |
16:09:23 |
00060868747TRLO0 |
173 |
736.60 |
XLON |
16:09:23 |
00060868748TRLO0 |
414 |
736.60 |
XLON |
16:09:23 |
00060868749TRLO0 |
592 |
736.60 |
XLON |
16:09:23 |
00060868750TRLO0 |
340 |
736.60 |
XLON |
16:09:50 |
00060868772TRLO0 |
260 |
736.60 |
XLON |
16:09:50 |
00060868773TRLO0 |
651 |
736.60 |
XLON |
16:09:50 |
00060868774TRLO0 |
592 |
736.10 |
XLON |
16:10:23 |
00060868806TRLO0 |
254 |
735.10 |
XLON |
16:12:12 |
00060868898TRLO0 |
586 |
735.10 |
XLON |
16:12:12 |
00060868899TRLO0 |
290 |
735.10 |
XLON |
16:13:05 |
00060868948TRLO0 |
178 |
735.10 |
XLON |
16:13:05 |
00060868949TRLO0 |
12 |
735.10 |
XLON |
16:13:05 |
00060868950TRLO0 |
254 |
735.10 |
XLON |
16:13:05 |
00060868951TRLO0 |
189 |
735.10 |
XLON |
16:13:05 |
00060868952TRLO0 |
87 |
735.10 |
XLON |
16:13:05 |
00060868953TRLO0 |
153 |
735.10 |
XLON |
16:13:05 |
00060868954TRLO0 |
198 |
735.50 |
XLON |
16:13:59 |
00060868983TRLO0 |