Transaction in Own Shares

RNS Number : 8989W
Grafton Group PLC
23 August 2022
 

TRANSACTION IN OWN SHARES

 

23 August 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 22 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis")  as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 


London Stock Exchange

Date of purchase

22 August 2022

Number of ordinary shares purchased: 

140,000

Volume weighted average price paid:

£ 7.332236

Highest price paid per share:

£ 7.410

Lowest price paid per share:

£ 7.289

   

Grafton has to date purchased 10,519,319 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 August 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 


 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

22 August 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.332236

140,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

16

734.80

XLON

 08:21:16

00060624415TRLO0

79

734.80

XLON

 08:21:16

00060624416TRLO0

383

734.80

XLON

 08:21:16

00060624417TRLO0

534

734.80

XLON

 08:22:36

00060624459TRLO0

499

737.40

XLON

 08:25:16

00060624570TRLO0

117

735.70

XLON

 08:25:28

00060624577TRLO0

387

735.70

XLON

 08:25:28

00060624578TRLO0

54

735.70

XLON

 08:25:28

00060624579TRLO0

582

734.80

XLON

 08:26:02

00060624595TRLO0

532

733.40

XLON

 08:27:03

00060624666TRLO0

542

731.20

XLON

 08:30:25

00060624810TRLO0

114

729.90

XLON

 08:34:25

00060624999TRLO0

202

729.90

XLON

 08:34:25

00060625000TRLO0

212

729.90

XLON

 08:34:25

00060625001TRLO0

622

735.70

XLON

 08:38:24

00060625127TRLO0

365

735.70

XLON

 08:38:36

00060625132TRLO0

119

735.70

XLON

 08:38:36

00060625133TRLO0

527

735.70

XLON

 08:39:41

00060625169TRLO0

574

735.70

XLON

 08:39:56

00060625180TRLO0

483

733.10

XLON

 08:45:32

00060625324TRLO0

638

733.10

XLON

 08:48:16

00060625400TRLO0

527

732.20

XLON

 08:48:16

00060625401TRLO0

552

732.20

XLON

 08:53:48

00060625551TRLO0

6

732.20

XLON

 08:53:48

00060625552TRLO0

557

732.20

XLON

 08:53:48

00060625553TRLO0

165

731.80

XLON

 08:54:06

00060625560TRLO0

333

731.80

XLON

 08:54:06

00060625561TRLO0

266

731.80

XLON

 08:56:06

00060625585TRLO0

310

731.80

XLON

 08:56:06

00060625586TRLO0

56

731.80

XLON

 08:58:06

00060625634TRLO0

92

731.80

XLON

 08:58:06

00060625635TRLO0

440

731.80

XLON

 08:58:06

00060625636TRLO0

52

735.10

XLON

 09:01:23

00060625718TRLO0

93

735.10

XLON

 09:01:23

00060625719TRLO0

76

735.10

XLON

 09:01:23

00060625720TRLO0

7

735.10

XLON

 09:01:23

00060625721TRLO0

98

735.10

XLON

 09:01:23

00060625722TRLO0

38

734.60

XLON

 09:01:25

00060625742TRLO0

500

734.60

XLON

 09:01:25

00060625743TRLO0

193

734.00

XLON

 09:01:48

00060625772TRLO0

375

734.00

XLON

 09:01:48

00060625773TRLO0

479

733.10

XLON

 09:03:47

00060625869TRLO0

494

733.10

XLON

 09:03:47

00060625870TRLO0

556

732.40

XLON

 09:07:46

00060625993TRLO0

335

732.40

XLON

 09:08:46

00060626051TRLO0

211

732.40

XLON

 09:08:46

00060626052TRLO0

65

731.90

XLON

 09:09:55

00060626133TRLO0

434

731.90

XLON

 09:09:55

00060626134TRLO0

201

731.90

XLON

 09:09:55

00060626135TRLO0

361

731.90

XLON

 09:09:55

00060626136TRLO0

493

732.30

XLON

 09:12:33

00060626394TRLO0

490

730.80

XLON

 09:17:11

00060627067TRLO0

540

731.60

XLON

 09:19:11

00060627104TRLO0

8

732.20

XLON

 09:21:06

00060627193TRLO0

392

732.20

XLON

 09:21:06

00060627194TRLO0

539

732.80

XLON

 09:21:46

00060627218TRLO0

589

732.20

XLON

 09:21:51

00060627219TRLO0

589

731.20

XLON

 09:26:10

00060627359TRLO0

541

731.20

XLON

 09:28:10

00060627423TRLO0

10

731.20

XLON

 09:30:10

00060627503TRLO0

35

731.20

XLON

 09:30:10

00060627504TRLO0

401

731.20

XLON

 09:30:10

00060627505TRLO0

506

731.20

XLON

 09:32:10

00060627529TRLO0

644

729.90

XLON

 09:33:20

00060627562TRLO0

552

729.90

XLON

 09:33:20

00060627563TRLO0

249

728.90

XLON

 09:40:11

00060627880TRLO0

101

728.90

XLON

 09:40:13

00060627881TRLO0

144

728.90

XLON

 09:41:13

00060627906TRLO0

539

728.90

XLON

 09:41:13

00060627907TRLO0

497

728.90

XLON

 09:43:13

00060627960TRLO0

56

728.90

XLON

 09:43:13

00060627961TRLO0

961

731.70

XLON

 09:48:24

00060628111TRLO0

1419

732.60

XLON

 09:53:42

00060628347TRLO0

539

732.70

XLON

 09:54:43

00060628365TRLO0

545

733.60

XLON

 09:57:29

00060628472TRLO0

371

734.00

XLON

 09:57:38

00060628477TRLO0

249

734.00

XLON

 09:57:38

00060628478TRLO0

492

734.60

XLON

 10:00:12

00060628520TRLO0

590

734.80

XLON

 10:00:12

00060628521TRLO0

112

732.70

XLON

 10:04:16

00060628632TRLO0

435

732.70

XLON

 10:04:16

00060628633TRLO0

7

732.30

XLON

 10:07:29

00060628709TRLO0

56

732.30

XLON

 10:07:29

00060628710TRLO0

313

732.40

XLON

 10:07:29

00060628711TRLO0

515

732.30

XLON

 10:07:29

00060628712TRLO0

218

732.80

XLON

 10:10:16

00060628819TRLO0

251

732.80

XLON

 10:10:16

00060628820TRLO0

120

733.10

XLON

 10:10:54

00060628837TRLO0

406

732.60

XLON

 10:13:44

00060628910TRLO0

157

732.60

XLON

 10:13:44

00060628911TRLO0

600

732.10

XLON

 10:13:44

00060628912TRLO0

31

732.60

XLON

 10:17:52

00060628989TRLO0

556

732.60

XLON

 10:17:52

00060628990TRLO0

533

732.80

XLON

 10:20:16

00060629047TRLO0

494

732.10

XLON

 10:20:48

00060629060TRLO0

393

731.10

XLON

 10:23:14

00060629164TRLO0

149

731.10

XLON

 10:23:14

00060629165TRLO0

514

731.10

XLON

 10:23:14

00060629166TRLO0

452

730.80

XLON

 10:28:17

00060629363TRLO0

294

730.80

XLON

 10:28:44

00060629377TRLO0

257

730.80

XLON

 10:29:10

00060629385TRLO0

496

729.90

XLON

 10:34:16

00060629570TRLO0

550

729.90

XLON

 10:34:36

00060629586TRLO0

559

730.70

XLON

 10:37:12

00060629703TRLO0

558

731.10

XLON

 10:38:12

00060629837TRLO0

174

730.40

XLON

 10:39:38

00060629877TRLO0

374

730.40

XLON

 10:39:38

00060629878TRLO0

357

730.60

XLON

 10:42:41

00060630057TRLO0

176

730.60

XLON

 10:42:41

00060630058TRLO0

502

731.80

XLON

 10:46:38

00060630273TRLO0

494

731.80

XLON

 10:46:38

00060630274TRLO0

131

731.30

XLON

 10:51:38

00060630487TRLO0

273

731.30

XLON

 10:51:38

00060630488TRLO0

591

730.30

XLON

 10:52:38

00060630510TRLO0

509

730.30

XLON

 10:57:32

00060630678TRLO0

532

729.70

XLON

 10:57:32

00060630679TRLO0

562

729.30

XLON

 11:00:25

00060630762TRLO0

47

730.30

XLON

 11:01:56

00060630815TRLO0

753

730.30

XLON

 11:03:20

00060630857TRLO0

28

730.70

XLON

 11:04:21

00060630899TRLO0

229

730.70

XLON

 11:04:21

00060630900TRLO0

713

732.70

XLON

 11:08:26

00060631056TRLO0

28

732.70

XLON

 11:08:26

00060631057TRLO0

546

732.60

XLON

 11:08:30

00060631060TRLO0

76

732.60

XLON

 11:08:30

00060631061TRLO0

304

733.40

XLON

 11:11:23

00060631145TRLO0

283

733.40

XLON

 11:11:23

00060631146TRLO0

591

733.40

XLON

 11:12:24

00060631185TRLO0

491

733.40

XLON

 11:14:24

00060631220TRLO0

27

733.40

XLON

 11:14:24

00060631221TRLO0

527

733.00

XLON

 11:19:40

00060631387TRLO0

516

733.30

XLON

 11:20:46

00060631436TRLO0

492

733.00

XLON

 11:20:46

00060631437TRLO0

75

733.00

XLON

 11:20:46

00060631438TRLO0

495

732.60

XLON

 11:24:26

00060631522TRLO0

535

731.80

XLON

 11:26:31

00060631594TRLO0

499

731.80

XLON

 11:32:25

00060631813TRLO0

540

731.80

XLON

 11:32:25

00060631814TRLO0

269

733.10

XLON

 11:32:25

00060631815TRLO0

8

733.10

XLON

 11:33:25

00060631827TRLO0

45

733.10

XLON

 11:33:25

00060631828TRLO0

139

733.10

XLON

 11:33:25

00060631829TRLO0

454

733.10

XLON

 11:34:25

00060631836TRLO0

253

733.10

XLON

 11:35:25

00060631850TRLO0

103

733.10

XLON

 11:35:25

00060631851TRLO0

13

733.00

XLON

 11:37:54

00060631910TRLO0

501

733.40

XLON

 11:38:19

00060631916TRLO0

538

733.10

XLON

 11:40:26

00060631997TRLO0

586

733.10

XLON

 11:42:51

00060632026TRLO0

34

731.60

XLON

 11:47:56

00060632186TRLO0

117

731.60

XLON

 11:47:56

00060632187TRLO0

25

731.60

XLON

 11:56:23

00060632496TRLO0

503

731.60

XLON

 11:56:23

00060632497TRLO0

501

731.60

XLON

 11:56:23

00060632498TRLO0

485

731.60

XLON

 11:56:23

00060632499TRLO0

507

731.60

XLON

 11:56:23

00060632500TRLO0

463

731.40

XLON

 11:56:26

00060632505TRLO0

43

731.40

XLON

 11:56:26

00060632506TRLO0

581

731.40

XLON

 11:57:26

00060632524TRLO0

524

731.00

XLON

 11:59:51

00060632602TRLO0

482

730.90

XLON

 12:01:51

00060632654TRLO0

480

731.70

XLON

 12:07:24

00060632877TRLO0

529

731.60

XLON

 12:07:24

00060632878TRLO0

495

731.60

XLON

 12:09:24

00060632928TRLO0

311

731.40

XLON

 12:10:24

00060632946TRLO0

254

731.40

XLON

 12:10:24

00060632947TRLO0

554

731.40

XLON

 12:14:24

00060633022TRLO0

33

731.40

XLON

 12:14:24

00060633023TRLO0

10

733.00

XLON

 12:21:11

00060633202TRLO0

399

733.00

XLON

 12:21:11

00060633203TRLO0

167

733.00

XLON

 12:21:11

00060633204TRLO0

11

733.80

XLON

 12:21:23

00060633209TRLO0

575

734.40

XLON

 12:24:38

00060633287TRLO0

494

734.40

XLON

 12:24:38

00060633288TRLO0

15

734.40

XLON

 12:24:38

00060633289TRLO0

403

734.40

XLON

 12:25:46

00060633299TRLO0

152

734.40

XLON

 12:25:46

00060633300TRLO0

541

734.00

XLON

 12:27:22

00060633331TRLO0

116

733.40

XLON

 12:30:01

00060633379TRLO0

410

733.40

XLON

 12:30:01

00060633380TRLO0

518

731.70

XLON

 12:32:56

00060633507TRLO0

395

731.70

XLON

 12:36:20

00060633563TRLO0

89

731.70

XLON

 12:36:20

00060633564TRLO0

549

731.70

XLON

 12:36:20

00060633565TRLO0

267

731.40

XLON

 12:38:20

00060633634TRLO0

273

731.40

XLON

 12:38:20

00060633635TRLO0

557

730.90

XLON

 12:43:18

00060633736TRLO0

22

730.90

XLON

 12:43:18

00060633737TRLO0

493

730.90

XLON

 12:44:18

00060633756TRLO0

321

732.00

XLON

 12:49:04

00060633855TRLO0

340

732.00

XLON

 12:54:08

00060634040TRLO0

204

732.00

XLON

 12:54:08

00060634041TRLO0

157

732.00

XLON

 12:54:08

00060634042TRLO0

475

732.00

XLON

 12:59:10

00060634192TRLO0

405

732.00

XLON

 12:59:10

00060634193TRLO0

148

732.00

XLON

 12:59:10

00060634194TRLO0

515

732.00

XLON

 12:59:10

00060634195TRLO0

485

732.00

XLON

 13:03:10

00060634292TRLO0

532

732.00

XLON

 13:03:10

00060634293TRLO0

50

732.00

XLON

 13:03:10

00060634294TRLO0

29

730.40

XLON

 13:04:11

00060634314TRLO0

521

730.00

XLON

 13:09:26

00060634514TRLO0

515

730.00

XLON

 13:10:03

00060634525TRLO0

526

730.30

XLON

 13:13:36

00060634606TRLO0

521

730.30

XLON

 13:15:36

00060634677TRLO0

30

730.30

XLON

 13:15:36

00060634678TRLO0

541

729.40

XLON

 13:18:49

00060634875TRLO0

522

729.40

XLON

 13:22:49

00060635064TRLO0

64

729.40

XLON

 13:22:49

00060635065TRLO0

584

729.40

XLON

 13:23:18

00060635076TRLO0

589

729.40

XLON

 13:24:18

00060635085TRLO0

400

729.30

XLON

 13:26:18

00060635160TRLO0

83

729.30

XLON

 13:26:18

00060635161TRLO0

579

729.30

XLON

 13:28:18

00060635202TRLO0

479

728.90

XLON

 13:34:11

00060635504TRLO0

585

728.90

XLON

 13:34:11

00060635505TRLO0

554

728.90

XLON

 13:34:11

00060635518TRLO0

361

730.20

XLON

 13:38:27

00060635749TRLO0

173

730.20

XLON

 13:38:27

00060635750TRLO0

565

729.70

XLON

 13:38:27

00060635751TRLO0

333

729.70

XLON

 13:42:46

00060635852TRLO0

173

729.70

XLON

 13:42:46

00060635853TRLO0

347

729.70

XLON

 13:47:43

00060636101TRLO0

575

729.70

XLON

 13:47:43

00060636102TRLO0

209

729.70

XLON

 13:47:43

00060636103TRLO0

194

729.70

XLON

 13:47:43

00060636104TRLO0

291

729.70

XLON

 13:47:43

00060636105TRLO0

583

729.60

XLON

 13:54:49

00060636370TRLO0

591

729.60

XLON

 13:54:49

00060636371TRLO0

506

729.60

XLON

 13:54:49

00060636372TRLO0

577

729.60

XLON

 13:58:49

00060636498TRLO0

68

732.60

XLON

 14:12:45

00060636839TRLO0

3373

732.60

XLON

 14:12:45

00060636840TRLO0

9

732.60

XLON

 14:13:37

00060636872TRLO0

159

732.60

XLON

 14:13:37

00060636873TRLO0

558

732.60

XLON

 14:13:47

00060636878TRLO0

279

732.90

XLON

 14:13:49

00060636883TRLO0

288

732.90

XLON

 14:13:49

00060636884TRLO0

153

733.30

XLON

 14:16:20

00060636988TRLO0

263

733.30

XLON

 14:16:20

00060636989TRLO0

2117

733.60

XLON

 14:27:28

00060637645TRLO0

510

732.30

XLON

 14:27:33

00060637648TRLO0

528

733.00

XLON

 14:29:26

00060637756TRLO0

164

733.00

XLON

 14:29:57

00060637797TRLO0

401

733.00

XLON

 14:29:57

00060637798TRLO0

529

732.30

XLON

 14:30:31

00060637930TRLO0

583

732.30

XLON

 14:33:31

00060638089TRLO0

581

732.30

XLON

 14:33:31

00060638090TRLO0

362

732.30

XLON

 14:33:31

00060638091TRLO0

197

732.30

XLON

 14:33:31

00060638092TRLO0

522

731.30

XLON

 14:34:41

00060638238TRLO0

540

731.30

XLON

 14:35:41

00060638318TRLO0

491

730.80

XLON

 14:35:41

00060638319TRLO0

302

731.30

XLON

 14:37:37

00060638399TRLO0

747

732.70

XLON

 14:41:08

00060638630TRLO0

518

732.70

XLON

 14:41:08

00060638631TRLO0

517

732.70

XLON

 14:41:08

00060638632TRLO0

591

732.30

XLON

 14:41:08

00060638633TRLO0

561

732.60

XLON

 14:41:08

00060638634TRLO0

2

732.90

XLON

 14:44:00

00060638803TRLO0

259

735.30

XLON

 14:44:17

00060638818TRLO0

566

735.30

XLON

 14:46:33

00060638929TRLO0

296

735.30

XLON

 14:46:33

00060638930TRLO0

201

735.30

XLON

 14:46:33

00060638931TRLO0

545

735.00

XLON

 14:48:06

00060639015TRLO0

4

732.70

XLON

 14:49:38

00060639175TRLO0

284

732.70

XLON

 14:49:38

00060639176TRLO0

220

732.70

XLON

 14:49:38

00060639177TRLO0

589

733.80

XLON

 14:51:38

00060639351TRLO0

477

736.60

XLON

 14:54:40

00060639468TRLO0

654

740.10

XLON

 14:54:59

00060639485TRLO0

478

739.60

XLON

 14:55:02

00060639490TRLO0

2

741.00

XLON

 14:56:40

00060639582TRLO0

556

741.00

XLON

 14:56:40

00060639583TRLO0

474

741.00

XLON

 14:56:41

00060639584TRLO0

525

740.70

XLON

 14:56:56

00060639590TRLO0

555

740.70

XLON

 14:59:17

00060639676TRLO0

520

739.00

XLON

 15:00:00

00060639730TRLO0

560

738.00

XLON

 15:04:12

00060639949TRLO0

540

738.00

XLON

 15:04:12

00060639950TRLO0

495

738.00

XLON

 15:04:12

00060639953TRLO0

481

738.00

XLON

 15:04:59

00060640012TRLO0

554

738.00

XLON

 15:04:59

00060640013TRLO0

15

739.20

XLON

 15:12:55

00060640463TRLO0

459

739.20

XLON

 15:12:55

00060640464TRLO0

1794

739.20

XLON

 15:12:55

00060640465TRLO0

542

739.20

XLON

 15:13:47

00060640509TRLO0

560

739.20

XLON

 15:13:47

00060640510TRLO0

525

737.50

XLON

 15:15:10

00060640594TRLO0

1

738.00

XLON

 15:16:10

00060640648TRLO0

289

738.00

XLON

 15:16:10

00060640649TRLO0

187

738.00

XLON

 15:16:10

00060640650TRLO0

2

737.50

XLON

 15:17:44

00060640704TRLO0

583

737.50

XLON

 15:17:44

00060640705TRLO0

544

737.10

XLON

 15:18:12

00060640727TRLO0

565

737.10

XLON

 15:21:12

00060640943TRLO0

423

736.50

XLON

 15:21:35

00060640948TRLO0

140

736.50

XLON

 15:21:42

00060640958TRLO0

370

736.90

XLON

 15:23:42

00060641046TRLO0

176

736.90

XLON

 15:23:42

00060641047TRLO0

124

736.90

XLON

 15:24:00

00060641058TRLO0

571

736.50

XLON

 15:24:49

00060641109TRLO0

538

736.50

XLON

 15:24:49

00060641110TRLO0

467

736.50

XLON

 15:25:49

00060641187TRLO0

122

736.50

XLON

 15:25:49

00060641188TRLO0

518

735.90

XLON

 15:26:59

00060641272TRLO0

465

735.90

XLON

 15:27:59

00060641346TRLO0

106

735.90

XLON

 15:28:53

00060641412TRLO0

651

735.60

XLON

 15:30:37

00060641576TRLO0

26

735.60

XLON

 15:30:37

00060641577TRLO0

566

735.60

XLON

 15:30:51

00060641605TRLO0

578

735.10

XLON

 15:32:07

00060641776TRLO0

524

734.10

XLON

 15:33:48

00060641942TRLO0

317

733.50

XLON

 15:37:30

00060642227TRLO0

193

733.50

XLON

 15:37:30

00060642228TRLO0

193

733.50

XLON

 15:37:30

00060642229TRLO0

384

733.50

XLON

 15:37:30

00060642230TRLO0

83

733.50

XLON

 15:37:30

00060642231TRLO0

394

733.50

XLON

 15:37:30

00060642232TRLO0

252

734.50

XLON

 15:38:39

00060642293TRLO0

16

735.20

XLON

 15:42:33

00060642525TRLO0

74

735.20

XLON

 15:42:33

00060642526TRLO0

12

735.20

XLON

 15:42:33

00060642527TRLO0

3

735.70

XLON

 15:42:37

00060642534TRLO0

11

735.70

XLON

 15:42:37

00060642535TRLO0

1028

735.70

XLON

 15:42:41

00060642538TRLO0

95

735.70

XLON

 15:42:41

00060642539TRLO0

577

735.70

XLON

 15:42:55

00060642576TRLO0

478

735.70

XLON

 15:43:17

00060642596TRLO0

473

734.70

XLON

 15:44:08

00060642681TRLO0

277

734.70

XLON

 15:46:52

00060642896TRLO0

308

734.70

XLON

 15:46:52

00060642897TRLO0

584

734.70

XLON

 15:46:52

00060642898TRLO0

564

734.70

XLON

 15:47:52

00060643001TRLO0

146

734.70

XLON

 15:48:52

00060643106TRLO0

333

734.70

XLON

 15:48:52

00060643107TRLO0

520

734.10

XLON

 15:50:22

00060643191TRLO0

438

734.00

XLON

 15:52:53

00060643467TRLO0

109

734.00

XLON

 15:52:53

00060643468TRLO0

511

734.00

XLON

 15:52:53

00060643469TRLO0

589

734.00

XLON

 15:52:54

00060643473TRLO0

2

734.70

XLON

 15:54:54

00060643641TRLO0

530

734.70

XLON

 15:54:54

00060643642TRLO0

293

734.70

XLON

 15:55:07

00060643658TRLO0

185

734.70

XLON

 15:55:07

00060643659TRLO0

485

734.30

XLON

 15:56:11

00060643781TRLO0

118

734.30

XLON

 15:57:43

00060643909TRLO0

400

734.30

XLON

 15:57:43

00060643910TRLO0

280

735.40

XLON

 16:00:50

00060644305TRLO0

992

735.40

XLON

 16:00:50

00060644306TRLO0

566

735.40

XLON

 16:00:50

00060644307TRLO0

17

735.40

XLON

 16:01:50

00060644364TRLO0

548

735.40

XLON

 16:01:50

00060644365TRLO0

556

735.40

XLON

 16:02:50

00060644503TRLO0

299

735.60

XLON

 16:03:50

00060644604TRLO0

127

735.60

XLON

 16:03:50

00060644605TRLO0

18

735.60

XLON

 16:06:59

00060644808TRLO0

1246

735.60

XLON

 16:07:03

00060644818TRLO0

118

735.60

XLON

 16:07:03

00060644819TRLO0

162

735.60

XLON

 16:07:03

00060644821TRLO0

365

735.60

XLON

 16:07:03

00060644822TRLO0

2

735.20

XLON

 16:09:13

00060644977TRLO0

511

735.20

XLON

 16:09:27

00060644985TRLO0

553

735.20

XLON

 16:09:27

00060644986TRLO0

406

734.50

XLON

 16:11:12

00060645120TRLO0

167

734.50

XLON

 16:11:45

00060645160TRLO0

107

734.40

XLON

 16:11:45

00060645161TRLO0

386

734.40

XLON

 16:11:57

00060645170TRLO0

3

734.40

XLON

 16:12:03

00060645173TRLO0

869

734.80

XLON

 16:20:48

00060645955TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBDOBKKOFB
UK 100

Latest directors dealings