Transaction in Own Shares

RNS Number : 9895T
Grafton Group PLC
28 July 2022
 

TRANSACTION IN OWN SHARES

 

28 July 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 27 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 


London Stock Exchange

Date of purchase

27 July 2022

Number of ordinary shares purchased: 

180,000

Volume weighted average price paid:

7.9057

Highest price paid per share:

7.9730

Lowest price paid per share:

7.8060

   

Grafton has to date purchased 7,925,245 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on27 July 2022by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

G OOD

Time Zone

BST

Currency

GBP

Date of Transactions

27 July 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

7.9057

180,000

 

 

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Trade ID

1,200

GBP

7.9730

XLON

09:59:17

00026668425TRDU1

368

GBP

7.9730

XLON

09:59:17

00026668426TRDU1

69

GBP

7.9680

XLON

09:54:31

00026668337TRDU1

869

GBP

7.9680

XLON

09:59:35

00026668428TRDU1

699

GBP

7.9680

XLON

09:59:35

00026668429TRDU1

1,413

GBP

7.9660

XLON

09:52:37

00026668306TRDU1

75

GBP

7.9660

XLON

09:52:37

00026668307TRDU1

363

GBP

7.9660

XLON

09:53:17

00026668313TRDU1

657

GBP

7.9580

XLON

10:00:35

00026668448TRDU1

580

GBP

7.9580

XLON

10:05:47

00026668614TRDU1

800

GBP

7.9550

XLON

10:26:09

00026668853TRDU1

167

GBP

7.9550

XLON

10:26:09

00026668854TRDU1

633

GBP

7.9550

XLON

10:26:09

00026668855TRDU1

200

GBP

7.9550

XLON

10:26:09

00026668856TRDU1

545

GBP

7.9550

XLON

10:26:09

00026668857TRDU1

55

GBP

7.9550

XLON

10:26:09

00026668858TRDU1

85

GBP

7.9550

XLON

10:26:09

00026668859TRDU1

765

GBP

7.9520

XLON

10:08:09

00026668634TRDU1

28

GBP

7.9490

XLON

10:08:09

00026668635TRDU1

158

GBP

7.9490

XLON

10:08:09

00026668636TRDU1

412

GBP

7.9490

XLON

10:08:09

00026668637TRDU1

717

GBP

7.9480

XLON

10:26:46

00026668862TRDU1

88

GBP

7.9480

XLON

10:26:46

00026668863TRDU1

88

GBP

7.9480

XLON

10:26:46

00026668864TRDU1

88

GBP

7.9480

XLON

10:26:46

00026668865TRDU1

629

GBP

7.9480

XLON

10:26:50

00026668866TRDU1

619

GBP

7.9470

XLON

10:08:12

00026668638TRDU1

608

GBP

7.9460

XLON

10:08:12

00026668639TRDU1

419

GBP

7.9440

XLON

08:58:30

00026667666TRDU1

1,377

GBP

7.9390

XLON

08:59:56

00026667683TRDU1

186

GBP

7.9390

XLON

10:28:26

00026668879TRDU1

608

GBP

7.9390

XLON

10:28:26

00026668880TRDU1

583

GBP

7.9390

XLON

10:28:26

00026668881TRDU1

380

GBP

7.9390

XLON

10:28:26

00026668882TRDU1

190

GBP

7.9360

XLON

10:35:21

00026668993TRDU1

239

GBP

7.9360

XLON

10:35:21

00026668994TRDU1

384

GBP

7.9360

XLON

10:41:35

00026669093TRDU1

203

GBP

7.9320

XLON

08:54:11

00026667615TRDU1

929

GBP

7.9320

XLON

08:54:11

00026667616TRDU1

189

GBP

7.9320

XLON

11:38:03

00026669951TRDU1

218

GBP

7.9320

XLON

11:38:03

00026669952TRDU1

211

GBP

7.9300

XLON

10:41:35

00026669094TRDU1

298

GBP

7.9300

XLON

10:41:35

00026669095TRDU1

492

GBP

7.9300

XLON

10:41:35

00026669096TRDU1

366

GBP

7.9300

XLON

10:41:35

00026669097TRDU1

259

GBP

7.9290

XLON

14:50:27

00026672070TRDU1

554

GBP

7.9290

XLON

14:50:27

00026672071TRDU1

363

GBP

7.9290

XLON

14:50:27

00026672072TRDU1

813

GBP

7.9290

XLON

14:50:27

00026672073TRDU1

356

GBP

7.9290

XLON

14:50:27

00026672074TRDU1

76

GBP

7.9290

XLON

14:50:27

00026672075TRDU1

82

GBP

7.9280

XLON

11:40:22

00026670003TRDU1

364

GBP

7.9280

XLON

11:40:22

00026670006TRDU1

527

GBP

7.9270

XLON

09:01:01

00026667689TRDU1

587

GBP

7.9270

XLON

09:44:11

00026668146TRDU1

367

GBP

7.9260

XLON

11:29:42

00026669878TRDU1

592

GBP

7.9260

XLON

11:29:42

00026669879TRDU1

598

GBP

7.9260

XLON

11:40:22

00026670007TRDU1

164

GBP

7.9260

XLON

11:40:22

00026670008TRDU1

429

GBP

7.9260

XLON

11:40:22

00026670009TRDU1

499

GBP

7.9250

XLON

09:01:01

00026667690TRDU1

44

GBP

7.9250

XLON

09:01:01

00026667691TRDU1

560

GBP

7.9240

XLON

09:01:01

00026667692TRDU1

586

GBP

7.9230

XLON

11:40:22

00026670010TRDU1

796

GBP

7.9210

XLON

11:19:21

00026669677TRDU1

948

GBP

7.9210

XLON

11:19:21

00026669678TRDU1

387

GBP

7.9210

XLON

11:19:21

00026669679TRDU1

300

GBP

7.9210

XLON

11:19:21

00026669680TRDU1

261

GBP

7.9210

XLON

11:19:21

00026669681TRDU1

1,087

GBP

7.9210

XLON

11:19:21

00026669682TRDU1

385

GBP

7.9210

XLON

15:46:30

00026673040TRDU1

200

GBP

7.9210

XLON

15:46:30

00026673041TRDU1

600

GBP

7.9210

XLON

15:46:30

00026673042TRDU1

572

GBP

7.9210

XLON

15:46:30

00026673043TRDU1

596

GBP

7.9200

XLON

11:29:45

00026669880TRDU1

800

GBP

7.9200

XLON

13:46:14

00026671412TRDU1

379

GBP

7.9200

XLON

13:46:14

00026671413TRDU1

800

GBP

7.9200

XLON

14:36:29

00026671897TRDU1

406

GBP

7.9200

XLON

14:36:29

00026671898TRDU1

1,063

GBP

7.9200

XLON

14:37:09

00026671921TRDU1

902

GBP

7.9200

XLON

14:37:09

00026671922TRDU1

1,086

GBP

7.9200

XLON

14:37:09

00026671923TRDU1

1,200

GBP

7.9200

XLON

14:46:53

00026672035TRDU1

16

GBP

7.9200

XLON

14:46:53

00026672036TRDU1

432

GBP

7.9190

XLON

10:47:17

00026669214TRDU1

396

GBP

7.9190

XLON

10:48:55

00026669239TRDU1

398

GBP

7.9190

XLON

10:50:20

00026669248TRDU1

406

GBP

7.9190

XLON

10:51:49

00026669278TRDU1

366

GBP

7.9190

XLON

11:15:30

00026669628TRDU1

603

GBP

7.9180

XLON

11:29:45

00026669881TRDU1

573

GBP

7.9180

XLON

11:29:45

00026669882TRDU1

178

GBP

7.9180

XLON

14:53:19

00026672107TRDU1

165

GBP

7.9180

XLON

14:53:19

00026672108TRDU1

348

GBP

7.9180

XLON

14:53:19

00026672109TRDU1

534

GBP

7.9180

XLON

14:53:19

00026672110TRDU1

1,023

GBP

7.9160

XLON

15:43:22

00026673002TRDU1

277

GBP

7.9150

XLON

13:52:50

00026671465TRDU1

550

GBP

7.9150

XLON

13:52:50

00026671466TRDU1

550

GBP

7.9150

XLON

13:52:50

00026671467TRDU1

277

GBP

7.9150

XLON

13:52:50

00026671468TRDU1

550

GBP

7.9150

XLON

13:52:50

00026671469TRDU1

13

GBP

7.9150

XLON

13:52:50

00026671470TRDU1

865

GBP

7.9150

XLON

14:36:31

00026671900TRDU1

396

GBP

7.9150

XLON

14:36:31

00026671901TRDU1

300

GBP

7.9150

XLON

14:36:31

00026671902TRDU1

105

GBP

7.9150

XLON

14:36:31

00026671903TRDU1

64

GBP

7.9150

XLON

14:36:31

00026671904TRDU1

242

GBP

7.9150

XLON

14:36:31

00026671905TRDU1

865

GBP

7.9150

XLON

14:36:31

00026671906TRDU1

418

GBP

7.9150

XLON

15:39:36

00026672928TRDU1

89

GBP

7.9150

XLON

15:41:05

00026672959TRDU1

271

GBP

7.9150

XLON

15:41:05

00026672960TRDU1

17

GBP

7.9150

XLON

15:41:05

00026672961TRDU1

337

GBP

7.9150

XLON

15:41:05

00026672962TRDU1

834

GBP

7.9150

XLON

15:41:05

00026672963TRDU1

89

GBP

7.9150

XLON

15:41:05

00026672964TRDU1

745

GBP

7.9150

XLON

15:41:05

00026672965TRDU1

523

GBP

7.9150

XLON

15:41:05

00026672966TRDU1

229

GBP

7.9150

XLON

15:47:18

00026673054TRDU1

973

GBP

7.9150

XLON

15:47:18

00026673055TRDU1

604

GBP

7.9140

XLON

09:12:07

00026667744TRDU1

429

GBP

7.9140

XLON

09:16:33

00026667765TRDU1

394

GBP

7.9140

XLON

09:41:46

00026668102TRDU1

467

GBP

7.9140

XLON

09:41:46

00026668103TRDU1

287

GBP

7.9140

XLON

09:41:47

00026668104TRDU1

230

GBP

7.9140

XLON

15:19:52

00026672553TRDU1

300

GBP

7.9140

XLON

15:19:52

00026672554TRDU1

717

GBP

7.9140

XLON

15:19:52

00026672555TRDU1

1,237

GBP

7.9140

XLON

15:47:18

00026673056TRDU1

529

GBP

7.9140

XLON

15:47:18

00026673057TRDU1

1,353

GBP

7.9130

XLON

10:53:04

00026669306TRDU1

939

GBP

7.9130

XLON

13:57:30

00026671518TRDU1

94

GBP

7.9130

XLON

13:57:30

00026671519TRDU1

389

GBP

7.9120

XLON

14:37:24

00026671926TRDU1

52

GBP

7.9120

XLON

14:37:24

00026671927TRDU1

192

GBP

7.9110

XLON

09:29:08

00026667898TRDU1

300

GBP

7.9110

XLON

09:29:08

00026667899TRDU1

578

GBP

7.9110

XLON

09:29:08

00026667900TRDU1

684

GBP

7.9110

XLON

09:37:58

00026668025TRDU1

926

GBP

7.9110

XLON

11:52:09

00026670157TRDU1

1,416

GBP

7.9110

XLON

13:46:49

00026671415TRDU1

800

GBP

7.9100

XLON

08:42:10

00026667488TRDU1

605

GBP

7.9100

XLON

08:42:10

00026667489TRDU1

195

GBP

7.9100

XLON

08:42:10

00026667490TRDU1

164

GBP

7.9100

XLON

08:42:10

00026667491TRDU1

195

GBP

7.9100

XLON

08:42:10

00026667492TRDU1

605

GBP

7.9100

XLON

08:42:10

00026667493TRDU1

86

GBP

7.9100

XLON

08:42:10

00026667494TRDU1

854

GBP

7.9100

XLON

15:21:02

00026672580TRDU1

367

GBP

7.9090

XLON

08:45:59

00026667506TRDU1

568

GBP

7.9090

XLON

11:54:15

00026670180TRDU1

796

GBP

7.9090

XLON

14:21:16

00026671749TRDU1

1,200

GBP

7.9090

XLON

15:21:02

00026672581TRDU1

11

GBP

7.9080

XLON

08:45:59

00026667507TRDU1

367

GBP

7.9080

XLON

08:45:59

00026667508TRDU1

610

GBP

7.9080

XLON

09:03:59

00026667695TRDU1

406

GBP

7.9080

XLON

09:03:59

00026667696TRDU1

564

GBP

7.9080

XLON

10:53:04

00026669307TRDU1

589

GBP

7.9080

XLON

11:59:23

00026670263TRDU1

498

GBP

7.9080

XLON

11:59:23

00026670264TRDU1

553

GBP

7.9080

XLON

14:54:07

00026672126TRDU1

742

GBP

7.9080

XLON

14:54:07

00026672127TRDU1

140

GBP

7.9070

XLON

08:45:59

00026667509TRDU1

290

GBP

7.9070

XLON

08:45:59

00026667510TRDU1

77

GBP

7.9070

XLON

08:45:59

00026667511TRDU1

388

GBP

7.9070

XLON

10:53:04

00026669308TRDU1

155

GBP

7.9070

XLON

10:53:04

00026669309TRDU1

300

GBP

7.9070

XLON

11:10:12

00026669541TRDU1

1,160

GBP

7.9070

XLON

11:10:12

00026669542TRDU1

664

GBP

7.9070

XLON

13:57:46

00026671520TRDU1

664

GBP

7.9070

XLON

13:57:46

00026671521TRDU1

637

GBP

7.9070

XLON

14:54:08

00026672128TRDU1

576

GBP

7.9070

XLON

14:54:08

00026672129TRDU1

1,188

GBP

7.9070

XLON

14:54:08

00026672130TRDU1

361

GBP

7.9060

XLON

10:53:04

00026669310TRDU1

801

GBP

7.9060

XLON

13:00:23

00026670935TRDU1

300

GBP

7.9060

XLON

13:00:23

00026670936TRDU1

501

GBP

7.9060

XLON

13:00:23

00026670937TRDU1

1,899

GBP

7.9060

XLON

13:00:23

00026670938TRDU1

49

GBP

7.9060

XLON

13:00:23

00026670939TRDU1

719

GBP

7.9060

XLON

13:57:46

00026671523TRDU1

119

GBP

7.9060

XLON

14:21:16

00026671750TRDU1

682

GBP

7.9060

XLON

14:21:16

00026671751TRDU1

720

GBP

7.9060

XLON

14:21:16

00026671752TRDU1

800

GBP

7.9060

XLON

15:28:41

00026672718TRDU1

61

GBP

7.9060

XLON

15:28:41

00026672719TRDU1

108

GBP

7.9060

XLON

15:28:41

00026672720TRDU1

108

GBP

7.9060

XLON

15:28:41

00026672721TRDU1

144

GBP

7.9050

XLON

11:10:12

00026669543TRDU1

300

GBP

7.9050

XLON

11:10:12

00026669544TRDU1

810

GBP

7.9050

XLON

11:10:12

00026669545TRDU1

416

GBP

7.9050

XLON

11:50:42

00026670132TRDU1

1,049

GBP

7.9050

XLON

14:07:55

00026671595TRDU1

84

GBP

7.9050

XLON

14:07:55

00026671596TRDU1

309

GBP

7.9050

XLON

15:11:11

00026672406TRDU1

42

GBP

7.9050

XLON

15:11:11

00026672407TRDU1

216

GBP

7.9050

XLON

15:11:11

00026672408TRDU1

31

GBP

7.9050

XLON

15:11:11

00026672409TRDU1

56

GBP

7.9050

XLON

15:11:11

00026672410TRDU1

237

GBP

7.9050

XLON

15:11:11

00026672411TRDU1

1,037

GBP

7.9050

XLON

15:38:09

00026672871TRDU1

50

GBP

7.9050

XLON

15:38:09

00026672872TRDU1

533

GBP

7.9050

XLON

15:38:09

00026672873TRDU1

533

GBP

7.9050

XLON

15:38:09

00026672874TRDU1

234

GBP

7.9050

XLON

15:38:09

00026672875TRDU1

14

GBP

7.9050

XLON

15:38:09

00026672876TRDU1

504

GBP

7.9050

XLON

15:38:09

00026672877TRDU1

300

GBP

7.9050

XLON

15:38:09

00026672878TRDU1

300

GBP

7.9040

XLON

09:30:05

00026667937TRDU1

249

GBP

7.9040

XLON

09:30:05

00026667938TRDU1

250

GBP

7.9040

XLON

14:18:58

00026671723TRDU1

576

GBP

7.9040

XLON

14:18:58

00026671724TRDU1

250

GBP

7.9040

XLON

14:18:58

00026671725TRDU1

576

GBP

7.9040

XLON

14:18:58

00026671726TRDU1

109

GBP

7.9040

XLON

14:18:58

00026671727TRDU1

141

GBP

7.9040

XLON

14:18:58

00026671728TRDU1

141

GBP

7.9040

XLON

14:18:58

00026671729TRDU1

556

GBP

7.9040

XLON

14:18:58

00026671730TRDU1

129

GBP

7.9040

XLON

14:18:58

00026671731TRDU1

356

GBP

7.9040

XLON

14:18:58

00026671732TRDU1

187

GBP

7.9040

XLON

14:18:58

00026671733TRDU1

394

GBP

7.9030

XLON

09:16:57

00026667771TRDU1

585

GBP

7.9030

XLON

09:16:57

00026667772TRDU1

541

GBP

7.9030

XLON

09:30:05

00026667939TRDU1

545

GBP

7.9030

XLON

11:54:36

00026670195TRDU1

627

GBP

7.9030

XLON

12:02:12

00026670300TRDU1

109

GBP

7.9030

XLON

13:00:23

00026670940TRDU1

551

GBP

7.9030

XLON

13:00:23

00026670941TRDU1

1

GBP

7.9030

XLON

13:00:23

00026670942TRDU1

1,897

GBP

7.9030

XLON

13:00:23

00026670943TRDU1

56

GBP

7.9030

XLON

13:23:56

00026671071TRDU1

822

GBP

7.9030

XLON

13:23:56

00026671073TRDU1

116

GBP

7.9030

XLON

13:23:56

00026671074TRDU1

822

GBP

7.9030

XLON

13:23:56

00026671075TRDU1

665

GBP

7.9030

XLON

13:23:56

00026671076TRDU1

104

GBP

7.9030

XLON

13:23:56

00026671077TRDU1

68

GBP

7.9030

XLON

13:23:56

00026671078TRDU1

650

GBP

7.9030

XLON

13:23:56

00026671079TRDU1

837

GBP

7.9030

XLON

13:23:56

00026671080TRDU1

172

GBP

7.9030

XLON

13:23:56

00026671081TRDU1

40

GBP

7.9030

XLON

13:23:56

00026671082TRDU1

88

GBP

7.9030

XLON

13:23:56

00026671083TRDU1

150

GBP

7.9030

XLON

13:23:56

00026671084TRDU1

410

GBP

7.9030

XLON

13:23:56

00026671085TRDU1

1,151

GBP

7.9030

XLON

13:33:44

00026671247TRDU1

629

GBP

7.9020

XLON

09:30:05

00026667940TRDU1

800

GBP

7.9020

XLON

15:28:47

00026672722TRDU1

570

GBP

7.9010

XLON

12:02:15

00026670301TRDU1

624

GBP

7.9010

XLON

14:07:55

00026671597TRDU1

225

GBP

7.9010

XLON

14:07:55

00026671598TRDU1

1,048

GBP

7.9010

XLON

15:00:27

00026672207TRDU1

448

GBP

7.9010

XLON

15:00:27

00026672208TRDU1

1,020

GBP

7.9010

XLON

15:00:27

00026672209TRDU1

987

GBP

7.9010

XLON

15:53:42

00026673133TRDU1

1,108

GBP

7.9010

XLON

15:53:42

00026673134TRDU1

597

GBP

7.9010

XLON

15:53:42

00026673135TRDU1

520

GBP

7.9000

XLON

09:24:58

00026667857TRDU1

503

GBP

7.9000

XLON

09:24:58

00026667858TRDU1

363

GBP

7.9000

XLON

10:55:45

00026669340TRDU1

1,771

GBP

7.9000

XLON

13:00:10

00026670928TRDU1

381

GBP

7.9000

XLON

16:05:16

00026673308TRDU1

361

GBP

7.9000

XLON

16:05:54

00026673354TRDU1

798

GBP

7.8990

XLON

13:33:44

00026671248TRDU1

586

GBP

7.8990

XLON

14:31:17

00026671831TRDU1

249

GBP

7.8990

XLON

16:04:30

00026673276TRDU1

163

GBP

7.8990

XLON

16:04:30

00026673277TRDU1

696

GBP

7.8980

XLON

13:33:44

00026671249TRDU1

811

GBP

7.8970

XLON

16:05:54

00026673356TRDU1

249

GBP

7.8970

XLON

16:05:54

00026673357TRDU1

300

GBP

7.8970

XLON

16:05:54

00026673358TRDU1

262

GBP

7.8970

XLON

16:05:54

00026673359TRDU1

38

GBP

7.8970

XLON

16:05:54

00026673360TRDU1

562

GBP

7.8970

XLON

16:05:54

00026673361TRDU1

249

GBP

7.8970

XLON

16:05:54

00026673362TRDU1

13

GBP

7.8970

XLON

16:05:54

00026673363TRDU1

357

GBP

7.8960

XLON

13:08:10

00026670994TRDU1

139

GBP

7.8950

XLON

15:12:03

00026672416TRDU1

939

GBP

7.8950

XLON

15:12:03

00026672417TRDU1

261

GBP

7.8950

XLON

15:12:03

00026672418TRDU1

300

GBP

7.8950

XLON

15:12:03

00026672419TRDU1

372

GBP

7.8950

XLON

15:12:03

00026672420TRDU1

117

GBP

7.8940

XLON

09:18:36

00026667782TRDU1

497

GBP

7.8940

XLON

09:18:36

00026667784TRDU1

195

GBP

7.8930

XLON

09:18:36

00026667786TRDU1

408

GBP

7.8930

XLON

09:18:36

00026667789TRDU1

367

GBP

7.8920

XLON

12:08:32

00026670368TRDU1

726

GBP

7.8920

XLON

12:11:59

00026670439TRDU1

396

GBP

7.8920

XLON

12:11:59

00026670440TRDU1

986

GBP

7.8920

XLON

12:11:59

00026670441TRDU1

567

GBP

7.8920

XLON

13:08:11

00026670996TRDU1

1,081

GBP

7.8920

XLON

15:55:51

00026673177TRDU1

98

GBP

7.8920

XLON

15:55:51

00026673178TRDU1

434

GBP

7.8910

XLON

13:01:12

00026670962TRDU1

137

GBP

7.8910

XLON

13:01:12

00026670963TRDU1

7

GBP

7.8910

XLON

13:01:12

00026670964TRDU1

545

GBP

7.8910

XLON

13:08:11

00026670997TRDU1

33

GBP

7.8910

XLON

13:08:11

00026670998TRDU1

740

GBP

7.8910

XLON

14:23:26

00026671774TRDU1

146

GBP

7.8910

XLON

14:23:26

00026671775TRDU1

1,436

GBP

7.8900

XLON

16:07:35

00026673387TRDU1

200

GBP

7.8900

XLON

16:15:32

00026673601TRDU1

174

GBP

7.8900

XLON

16:15:32

00026673602TRDU1

1,395

GBP

7.8890

XLON

16:07:35

00026673388TRDU1

300

GBP

7.8890

XLON

16:16:01

00026673636TRDU1

659

GBP

7.8880

XLON

12:59:57

00026670925TRDU1

263

GBP

7.8880

XLON

12:59:57

00026670926TRDU1

596

GBP

7.8880

XLON

12:59:57

00026670927TRDU1

86

GBP

7.8880

XLON

16:16:27

00026673643TRDU1

761

GBP

7.8880

XLON

16:16:27

00026673644TRDU1

518

GBP

7.8880

XLON

16:16:27

00026673645TRDU1

589

GBP

7.8880

XLON

16:22:46

00026673893TRDU1

281

GBP

7.8880

XLON

16:22:46

00026673894TRDU1

88

GBP

7.8880

XLON

16:22:46

00026673895TRDU1

1,727

GBP

7.8880

XLON

16:22:46

00026673896TRDU1

281

GBP

7.8880

XLON

16:22:46

00026673897TRDU1

256

GBP

7.8880

XLON

16:22:46

00026673898TRDU1

702

GBP

7.8880

XLON

16:22:46

00026673899TRDU1

256

GBP

7.8880

XLON

16:22:46

00026673900TRDU1

535

GBP

7.8880

XLON

16:22:46

00026673901TRDU1

414

GBP

7.8880

XLON

16:22:46

00026673902TRDU1

752

GBP

7.8870

XLON

12:11:59

00026670442TRDU1

1,074

GBP

7.8870

XLON

15:04:27

00026672283TRDU1

989

GBP

7.8870

XLON

15:04:27

00026672284TRDU1

116

GBP

7.8870

XLON

15:04:27

00026672285TRDU1

473

GBP

7.8870

XLON

16:16:50

00026673651TRDU1

542

GBP

7.8870

XLON

16:16:50

00026673652TRDU1

1,057

GBP

7.8870

XLON

16:26:13

00026673985TRDU1

695

GBP

7.8870

XLON

16:26:13

00026673986TRDU1

1,057

GBP

7.8870

XLON

16:26:13

00026673987TRDU1

1,645

GBP

7.8870

XLON

16:26:13

00026673988TRDU1

715

GBP

7.8870

XLON

16:26:13

00026673989TRDU1

167

GBP

7.8860

XLON

12:11:59

00026670443TRDU1

50

GBP

7.8860

XLON

12:11:59

00026670444TRDU1

69

GBP

7.8860

XLON

12:11:59

00026670445TRDU1

62

GBP

7.8860

XLON

12:11:59

00026670446TRDU1

402

GBP

7.8860

XLON

12:11:59

00026670447TRDU1

224

GBP

7.8860

XLON

12:22:33

00026670593TRDU1

53

GBP

7.8860

XLON

12:22:33

00026670594TRDU1

442

GBP

7.8860

XLON

12:22:33

00026670595TRDU1

85

GBP

7.8860

XLON

12:22:33

00026670596TRDU1

136

GBP

7.8860

XLON

12:22:33

00026670597TRDU1

650

GBP

7.8840

XLON

16:16:50

00026673653TRDU1

917

GBP

7.8820

XLON

16:18:12

00026673697TRDU1

278

GBP

7.8810

XLON

16:26:17

00026673990TRDU1

705

GBP

7.8790

XLON

16:18:12

00026673698TRDU1

513

GBP

7.8790

XLON

16:18:12

00026673699TRDU1

590

GBP

7.8750

XLON

12:22:56

00026670604TRDU1

569

GBP

7.8740

XLON

12:22:56

00026670605TRDU1

673

GBP

7.8740

XLON

12:22:56

00026670606TRDU1

418

GBP

7.8720

XLON

12:33:44

00026670851TRDU1

357

GBP

7.8520

XLON

08:11:53

00026667242TRDU1

730

GBP

7.8520

XLON

08:11:53

00026667243TRDU1

839

GBP

7.8520

XLON

08:11:53

00026667244TRDU1

336

GBP

7.8520

XLON

08:11:53

00026667245TRDU1

503

GBP

7.8520

XLON

08:11:53

00026667246TRDU1

577

GBP

7.8520

XLON

08:11:53

00026667247TRDU1

93

GBP

7.8520

XLON

08:11:53

00026667248TRDU1

169

GBP

7.8520

XLON

08:11:53

00026667249TRDU1

670

GBP

7.8520

XLON

08:11:53

00026667250TRDU1

1,557

GBP

7.8500

XLON

08:30:07

00026667447TRDU1

842

GBP

7.8500

XLON

08:30:07

00026667448TRDU1

360

GBP

7.8410

XLON

08:10:14

00026667236TRDU1

833

GBP

7.8410

XLON

08:30:07

00026667449TRDU1

752

GBP

7.8390

XLON

08:09:26

00026667230TRDU1

850

GBP

7.8380

XLON

08:30:07

00026667450TRDU1

395

GBP

7.8090

XLON

08:17:15

00026667284TRDU1

682

GBP

7.8070

XLON

08:17:15

00026667285TRDU1

707

GBP

7.8060

XLON

08:17:15

00026667286TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBPABKDKOB
UK 100

Latest directors dealings