Transaction in Own Shares

RNS Number : 3878W
Grafton Group PLC
18 August 2022
 

TRANSACTION IN OWN SHARES

 

18 August 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 17 August 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 


London Stock Exchange

Date of purchase

17 August 2022

Number of ordinary shares purchased: 

155,000

Volume weighted average price paid:

£ 7.975612

Highest price paid per share:

£ 8.220

Lowest price paid per share:

£ 7.831

   

Grafton has to date purchased 10,069,319 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 August 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 


 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

17 August 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.975612

155,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

537

822.00

XLON

 08:22:23

00060557962TRLO0

530

821.10

XLON

 08:22:23

00060557963TRLO0

1180

821.10

XLON

 08:22:23

00060557964TRLO0

571

821.10

XLON

 08:22:23

00060557965TRLO0

810

818.50

XLON

 08:35:20

00060558292TRLO0

51

818.50

XLON

 08:35:20

00060558293TRLO0

547

817.30

XLON

 08:35:23

00060558294TRLO0

212

816.60

XLON

 08:43:08

00060558493TRLO0

316

816.60

XLON

 08:43:08

00060558494TRLO0

500

816.60

XLON

 08:43:08

00060558495TRLO0

632

815.60

XLON

 08:45:32

00060558572TRLO0

570

814.90

XLON

 08:45:32

00060558573TRLO0

217

813.30

XLON

 08:45:33

00060558574TRLO0

294

813.30

XLON

 08:45:33

00060558575TRLO0

485

811.00

XLON

 08:52:00

00060558793TRLO0

298

810.40

XLON

 08:52:29

00060558797TRLO0

283

810.40

XLON

 08:53:35

00060558849TRLO0

1400

810.00

XLON

 08:53:35

00060558850TRLO0

815

810.00

XLON

 08:53:35

00060558851TRLO0

227

809.50

XLON

 08:53:45

00060558866TRLO0

500

810.00

XLON

 08:54:34

00060558904TRLO0

29

810.00

XLON

 08:54:34

00060558905TRLO0

32

810.00

XLON

 08:54:34

00060558906TRLO0

186

808.60

XLON

 08:55:20

00060558960TRLO0

282

808.60

XLON

 08:55:20

00060558961TRLO0

82

808.60

XLON

 08:55:20

00060558962TRLO0

540

808.60

XLON

 08:55:20

00060558963TRLO0

172

807.60

XLON

 08:58:23

00060559109TRLO0

193

807.60

XLON

 08:58:32

00060559112TRLO0

62

807.60

XLON

 09:00:59

00060559164TRLO0

424

807.60

XLON

 09:00:59

00060559165TRLO0

424

807.60

XLON

 09:00:59

00060559166TRLO0

252

806.30

XLON

 09:02:15

00060559229TRLO0

576

807.90

XLON

 09:05:42

00060559356TRLO0

474

807.90

XLON

 09:05:42

00060559357TRLO0

228

808.20

XLON

 09:10:02

00060559530TRLO0

348

808.20

XLON

 09:10:03

00060559534TRLO0

286

808.20

XLON

 09:19:00

00060559890TRLO0

273

808.20

XLON

 09:19:00

00060559891TRLO0

127

808.20

XLON

 09:19:00

00060559892TRLO0

400

808.20

XLON

 09:19:00

00060559893TRLO0

199

808.20

XLON

 09:19:00

00060559894TRLO0

27

808.20

XLON

 09:19:00

00060559895TRLO0

307

808.20

XLON

 09:19:00

00060559896TRLO0

482

807.90

XLON

 09:20:22

00060559966TRLO0

352

808.50

XLON

 09:27:59

00060560242TRLO0

210

808.50

XLON

 09:27:59

00060560243TRLO0

520

808.50

XLON

 09:28:41

00060560268TRLO0

137

808.50

XLON

 09:28:41

00060560269TRLO0

261

807.90

XLON

 09:29:01

00060560280TRLO0

311

807.90

XLON

 09:29:01

00060560281TRLO0

514

808.20

XLON

 09:29:01

00060560282TRLO0

287

805.60

XLON

 09:37:01

00060560556TRLO0

126

806.60

XLON

 09:42:32

00060560692TRLO0

182

806.70

XLON

 09:42:32

00060560693TRLO0

125

806.60

XLON

 09:43:53

00060560704TRLO0

149

806.70

XLON

 09:43:53

00060560705TRLO0

210

806.70

XLON

 09:44:33

00060560727TRLO0

161

806.90

XLON

 09:45:21

00060560744TRLO0

156

806.80

XLON

 09:45:21

00060560745TRLO0

709

806.50

XLON

 09:46:40

00060560823TRLO0

200

806.50

XLON

 09:47:20

00060560843TRLO0

361

806.50

XLON

 09:47:20

00060560844TRLO0

25000

806.50

XLON

 09:49:16

00060561041TRLO0

575

806.50

XLON

 09:51:39

00060561161TRLO0

353

808.50

XLON

 09:55:23

00060561344TRLO0

189

808.50

XLON

 09:55:23

00060561345TRLO0

400

807.90

XLON

 09:57:18

00060561403TRLO0

120

807.90

XLON

 09:57:18

00060561404TRLO0

603

807.90

XLON

 09:57:18

00060561405TRLO0

168

807.70

XLON

 09:57:18

00060561406TRLO0

413

807.90

XLON

 09:57:18

00060561407TRLO0

525

807.00

XLON

 10:14:21

00060561872TRLO0

557

807.00

XLON

 10:14:21

00060561873TRLO0

524

807.00

XLON

 10:14:21

00060561874TRLO0

514

807.00

XLON

 10:14:21

00060561875TRLO0

634

807.00

XLON

 10:22:21

00060562262TRLO0

484

806.50

XLON

 10:22:21

00060562263TRLO0

239

806.90

XLON

 10:22:21

00060562264TRLO0

57

807.00

XLON

 10:22:21

00060562265TRLO0

512

806.50

XLON

 10:27:21

00060562631TRLO0

234

806.50

XLON

 10:28:16

00060562672TRLO0

640

806.10

XLON

 10:29:53

00060562820TRLO0

575

806.10

XLON

 10:29:53

00060562827TRLO0

501

805.00

XLON

 10:46:45

00060563456TRLO0

483

805.00

XLON

 10:46:45

00060563457TRLO0

516

805.00

XLON

 10:46:45

00060563458TRLO0

471

804.70

XLON

 10:46:45

00060563459TRLO0

474

803.70

XLON

 10:48:31

00060563508TRLO0

484

803.40

XLON

 10:59:30

00060563800TRLO0

489

803.20

XLON

 11:00:03

00060563828TRLO0

42

803.20

XLON

 11:00:03

00060563829TRLO0

527

802.20

XLON

 11:01:45

00060563961TRLO0

216

802.20

XLON

 11:19:39

00060564919TRLO0

291

802.20

XLON

 11:19:39

00060564920TRLO0

562

801.70

XLON

 11:25:52

00060565163TRLO0

569

800.00

XLON

 11:25:52

00060565164TRLO0

656

800.00

XLON

 11:25:52

00060565165TRLO0

917

800.00

XLON

 11:25:52

00060565166TRLO0

582

799.50

XLON

 11:25:52

00060565182TRLO0

249

800.50

XLON

 11:26:48

00060565210TRLO0

283

800.50

XLON

 11:26:48

00060565211TRLO0

282

800.00

XLON

 11:26:56

00060565218TRLO0

282

800.00

XLON

 11:26:56

00060565219TRLO0

545

800.00

XLON

 11:26:56

00060565220TRLO0

282

800.00

XLON

 11:26:56

00060565221TRLO0

339

800.00

XLON

 11:26:56

00060565222TRLO0

348

798.60

XLON

 11:27:04

00060565232TRLO0

148

798.60

XLON

 11:27:04

00060565233TRLO0

433

798.60

XLON

 11:27:04

00060565234TRLO0

78

798.60

XLON

 11:27:04

00060565238TRLO0

468

798.60

XLON

 11:30:21

00060565300TRLO0

563

798.20

XLON

 11:30:21

00060565301TRLO0

431

796.50

XLON

 11:30:22

00060565303TRLO0

599

797.20

XLON

 11:30:26

00060565313TRLO0

549

797.60

XLON

 11:30:31

00060565324TRLO0

439

797.60

XLON

 11:30:34

00060565326TRLO0

77

797.60

XLON

 11:30:34

00060565327TRLO0

277

797.60

XLON

 11:30:52

00060565331TRLO0

236

797.60

XLON

 11:30:52

00060565332TRLO0

507

798.30

XLON

 11:30:54

00060565333TRLO0

367

797.60

XLON

 11:31:12

00060565341TRLO0

202

797.60

XLON

 11:31:48

00060565358TRLO0

497

800.00

XLON

 11:34:45

00060565467TRLO0

121

800.00

XLON

 11:34:45

00060565468TRLO0

393

800.00

XLON

 11:34:45

00060565469TRLO0

228

801.90

XLON

 11:34:55

00060565473TRLO0

149

801.90

XLON

 11:34:55

00060565476TRLO0

137

801.90

XLON

 11:34:55

00060565479TRLO0

51

801.90

XLON

 11:34:57

00060565482TRLO0

573

801.40

XLON

 11:34:59

00060565484TRLO0

484

802.10

XLON

 11:36:38

00060565522TRLO0

546

801.50

XLON

 11:36:51

00060565527TRLO0

489

800.00

XLON

 11:36:51

00060565528TRLO0

528

799.50

XLON

 11:37:46

00060565537TRLO0

158

798.70

XLON

 11:37:47

00060565543TRLO0

407

798.70

XLON

 11:37:47

00060565544TRLO0

548

798.70

XLON

 11:40:09

00060565622TRLO0

475

799.80

XLON

 11:46:02

00060565746TRLO0

77

799.80

XLON

 11:46:02

00060565747TRLO0

3

799.80

XLON

 11:49:02

00060565787TRLO0

139

800.00

XLON

 11:49:05

00060565788TRLO0

519

800.00

XLON

 11:49:05

00060565789TRLO0

37

800.00

XLON

 11:49:05

00060565791TRLO0

216

800.10

XLON

 11:49:09

00060565795TRLO0

548

800.00

XLON

 11:49:09

00060565796TRLO0

328

800.00

XLON

 11:49:58

00060565807TRLO0

548

800.00

XLON

 11:49:58

00060565808TRLO0

236

799.40

XLON

 11:49:58

00060565809TRLO0

278

799.40

XLON

 11:58:39

00060566021TRLO0

473

799.40

XLON

 11:58:39

00060566022TRLO0

551

799.20

XLON

 12:00:34

00060566061TRLO0

400

799.20

XLON

 12:00:34

00060566062TRLO0

540

798.50

XLON

 12:02:09

00060566108TRLO0

156

798.50

XLON

 12:02:09

00060566109TRLO0

638

798.50

XLON

 12:02:11

00060566110TRLO0

571

798.30

XLON

 12:02:11

00060566111TRLO0

478

798.20

XLON

 12:07:49

00060566441TRLO0

582

796.50

XLON

 12:18:25

00060566720TRLO0

467

796.40

XLON

 12:29:35

00060567078TRLO0

136

796.60

XLON

 12:31:05

00060567114TRLO0

161

796.60

XLON

 12:32:05

00060567174TRLO0

101

796.60

XLON

 12:34:05

00060567226TRLO0

174

796.60

XLON

 12:35:05

00060567246TRLO0

400

795.70

XLON

 12:38:14

00060567340TRLO0

67

795.70

XLON

 12:38:14

00060567341TRLO0

511

795.70

XLON

 12:38:14

00060567342TRLO0

155

795.70

XLON

 12:38:14

00060567345TRLO0

477

795.70

XLON

 12:38:14

00060567346TRLO0

230

795.70

XLON

 12:38:14

00060567347TRLO0

338

795.70

XLON

 12:38:14

00060567348TRLO0

12

793.50

XLON

 12:48:33

00060567548TRLO0

493

794.70

XLON

 13:03:35

00060568002TRLO0

501

794.70

XLON

 13:11:01

00060568147TRLO0

514

794.70

XLON

 13:11:01

00060568148TRLO0

487

793.80

XLON

 13:11:01

00060568149TRLO0

304

793.80

XLON

 13:11:02

00060568150TRLO0

345

793.80

XLON

 13:11:09

00060568159TRLO0

479

793.80

XLON

 13:19:09

00060568312TRLO0

477

793.20

XLON

 13:19:19

00060568318TRLO0

559

792.80

XLON

 13:19:19

00060568319TRLO0

429

792.60

XLON

 13:19:29

00060568323TRLO0

122

792.60

XLON

 13:19:32

00060568326TRLO0

532

790.10

XLON

 13:31:01

00060568707TRLO0

29

792.60

XLON

 13:46:33

00060569191TRLO0

271

793.00

XLON

 13:46:33

00060569193TRLO0

377

793.00

XLON

 13:47:10

00060569203TRLO0

1355

793.00

XLON

 13:47:10

00060569204TRLO0

909

793.00

XLON

 13:47:10

00060569205TRLO0

123

792.10

XLON

 13:47:19

00060569207TRLO0

414

792.10

XLON

 13:47:19

00060569208TRLO0

8

791.50

XLON

 13:47:32

00060569213TRLO0

2

791.50

XLON

 13:47:39

00060569215TRLO0

486

791.50

XLON

 13:47:49

00060569224TRLO0

455

790.00

XLON

 13:55:12

00060569510TRLO0

74

790.00

XLON

 13:55:12

00060569511TRLO0

540

789.90

XLON

 13:56:12

00060569543TRLO0

517

790.00

XLON

 14:31:26

00060570804TRLO0

576

790.00

XLON

 14:31:26

00060570805TRLO0

472

790.00

XLON

 14:31:26

00060570806TRLO0

541

790.00

XLON

 14:31:26

00060570807TRLO0

508

790.00

XLON

 14:31:26

00060570808TRLO0

538

790.00

XLON

 14:31:26

00060570809TRLO0

509

790.00

XLON

 14:31:26

00060570810TRLO0

405

790.00

XLON

 14:31:26

00060570811TRLO0

114

790.00

XLON

 14:31:26

00060570812TRLO0

88

789.90

XLON

 14:31:26

00060570813TRLO0

88

789.90

XLON

 14:31:26

00060570814TRLO0

298

790.00

XLON

 14:31:26

00060570815TRLO0

88

790.00

XLON

 14:31:26

00060570816TRLO0

190

790.00

XLON

 14:31:26

00060570817TRLO0

1578

790.00

XLON

 14:31:26

00060570818TRLO0

696

790.00

XLON

 14:31:26

00060570820TRLO0

451

788.10

XLON

 14:31:26

00060570826TRLO0

69

788.10

XLON

 14:31:27

00060570828TRLO0

544

788.10

XLON

 14:33:06

00060570953TRLO0

289

787.70

XLON

 14:36:06

00060571087TRLO0

396

787.70

XLON

 14:36:06

00060571088TRLO0

601

787.00

XLON

 14:37:23

00060571129TRLO0

220

787.00

XLON

 14:37:23

00060571130TRLO0

390

787.70

XLON

 14:40:03

00060571297TRLO0

477

787.70

XLON

 14:40:03

00060571298TRLO0

472

787.70

XLON

 14:40:25

00060571313TRLO0

75

787.70

XLON

 14:40:25

00060571315TRLO0

400

787.10

XLON

 14:40:57

00060571331TRLO0

139

787.10

XLON

 14:40:57

00060571332TRLO0

575

786.70

XLON

 14:40:57

00060571333TRLO0

106

785.50

XLON

 14:42:24

00060571460TRLO0

548

786.20

XLON

 14:47:51

00060571658TRLO0

456

786.20

XLON

 14:47:54

00060571659TRLO0

11

786.20

XLON

 14:47:54

00060571661TRLO0

495

786.20

XLON

 14:49:54

00060571722TRLO0

597

785.50

XLON

 14:51:05

00060571795TRLO0

429

785.60

XLON

 14:53:28

00060571878TRLO0

776

789.40

XLON

 14:56:35

00060572024TRLO0

541

789.40

XLON

 14:57:10

00060572040TRLO0

578

788.60

XLON

 14:57:10

00060572041TRLO0

502

788.60

XLON

 14:57:23

00060572051TRLO0

499

789.10

XLON

 14:59:55

00060572186TRLO0

484

788.60

XLON

 15:00:35

00060572216TRLO0

480

788.60

XLON

 15:01:34

00060572249TRLO0

529

788.60

XLON

 15:01:49

00060572257TRLO0

543

788.60

XLON

 15:01:49

00060572258TRLO0

512

788.00

XLON

 15:02:12

00060572268TRLO0

400

788.00

XLON

 15:05:55

00060572436TRLO0

81

788.40

XLON

 15:07:59

00060572571TRLO0

475

788.40

XLON

 15:07:59

00060572572TRLO0

534

788.40

XLON

 15:08:44

00060572603TRLO0

103

788.00

XLON

 15:09:04

00060572617TRLO0

540

788.00

XLON

 15:09:04

00060572618TRLO0

226

788.00

XLON

 15:09:47

00060572644TRLO0

503

787.40

XLON

 15:09:57

00060572648TRLO0

530

786.70

XLON

 15:12:38

00060572774TRLO0

204

786.70

XLON

 15:12:38

00060572775TRLO0

390

786.70

XLON

 15:12:38

00060572776TRLO0

507

786.60

XLON

 15:12:38

00060572778TRLO0

490

786.70

XLON

 15:17:35

00060572962TRLO0

530

787.40

XLON

 15:19:04

00060573005TRLO0

4

787.40

XLON

 15:19:04

00060573006TRLO0

34

787.70

XLON

 15:21:04

00060573162TRLO0

549

787.70

XLON

 15:21:04

00060573163TRLO0

494

787.60

XLON

 15:22:08

00060573226TRLO0

33

787.60

XLON

 15:22:08

00060573227TRLO0

502

787.60

XLON

 15:23:35

00060573289TRLO0

485

787.60

XLON

 15:24:35

00060573348TRLO0

555

786.70

XLON

 15:25:01

00060573377TRLO0

474

786.60

XLON

 15:25:01

00060573378TRLO0

475

786.60

XLON

 15:28:01

00060573506TRLO0

68

786.60

XLON

 15:28:03

00060573509TRLO0

486

787.00

XLON

 15:30:13

00060573605TRLO0

980

787.00

XLON

 15:30:13

00060573606TRLO0

484

787.00

XLON

 15:30:13

00060573607TRLO0

54

787.00

XLON

 15:30:25

00060573621TRLO0

34

786.40

XLON

 15:30:26

00060573624TRLO0

512

786.40

XLON

 15:30:26

00060573625TRLO0

611

786.60

XLON

 15:30:26

00060573626TRLO0

493

786.30

XLON

 15:36:12

00060573925TRLO0

81

786.30

XLON

 15:36:12

00060573926TRLO0

522

786.30

XLON

 15:37:12

00060573959TRLO0

714

785.50

XLON

 15:37:12

00060573960TRLO0

483

785.50

XLON

 15:38:13

00060573999TRLO0

475

784.50

XLON

 15:41:13

00060574120TRLO0

23

785.60

XLON

 15:43:03

00060574194TRLO0

28

785.60

XLON

 15:43:03

00060574195TRLO0

66

785.60

XLON

 15:43:03

00060574196TRLO0

66

785.60

XLON

 15:43:03

00060574197TRLO0

129

785.60

XLON

 15:43:03

00060574198TRLO0

28

785.60

XLON

 15:43:03

00060574199TRLO0

23

785.60

XLON

 15:43:03

00060574200TRLO0

66

785.60

XLON

 15:43:03

00060574201TRLO0

129

785.60

XLON

 15:43:03

00060574202TRLO0

28

785.60

XLON

 15:43:03

00060574203TRLO0

23

785.60

XLON

 15:43:03

00060574204TRLO0

66

785.60

XLON

 15:43:03

00060574205TRLO0

129

785.60

XLON

 15:43:03

00060574206TRLO0

23

785.60

XLON

 15:43:03

00060574207TRLO0

28

785.60

XLON

 15:43:03

00060574208TRLO0

66

785.60

XLON

 15:43:03

00060574209TRLO0

561

784.90

XLON

 15:43:33

00060574235TRLO0

420

784.50

XLON

 15:44:10

00060574255TRLO0

74

784.50

XLON

 15:44:30

00060574271TRLO0

491

784.50

XLON

 15:47:30

00060574422TRLO0

2

784.50

XLON

 15:47:30

00060574423TRLO0

1

784.50

XLON

 15:47:30

00060574424TRLO0

76

785.00

XLON

 15:48:35

00060574480TRLO0

565

785.00

XLON

 15:48:35

00060574481TRLO0

438

784.90

XLON

 15:49:36

00060574524TRLO0

103

784.90

XLON

 15:49:36

00060574525TRLO0

488

784.50

XLON

 15:50:21

00060574629TRLO0

582

784.30

XLON

 15:50:21

00060574630TRLO0

45

784.00

XLON

 15:52:13

00060574767TRLO0

165

783.80

XLON

 15:52:17

00060574771TRLO0

188

783.80

XLON

 15:52:17

00060574772TRLO0

133

784.00

XLON

 15:52:41

00060574797TRLO0

365

784.00

XLON

 15:52:41

00060574798TRLO0

77

784.00

XLON

 15:52:42

00060574799TRLO0

141

784.00

XLON

 15:53:43

00060574868TRLO0

328

784.00

XLON

 15:54:09

00060574937TRLO0

522

783.80

XLON

 15:54:09

00060574938TRLO0

222

783.50

XLON

 15:54:34

00060574957TRLO0

528

783.50

XLON

 15:54:40

00060574960TRLO0

423

783.50

XLON

 15:54:40

00060574961TRLO0

165

783.50

XLON

 15:54:40

00060574963TRLO0

201

783.40

XLON

 15:55:59

00060575033TRLO0

361

783.40

XLON

 15:56:01

00060575036TRLO0

252

783.10

XLON

 15:56:18

00060575073TRLO0

273

783.10

XLON

 15:56:30

00060575156TRLO0

529

783.10

XLON

 15:56:30

00060575157TRLO0

5

783.40

XLON

 16:00:14

00060575467TRLO0

37

784.30

XLON

 16:00:34

00060575528TRLO0

541

784.60

XLON

 16:03:00

00060575790TRLO0

489

784.50

XLON

 16:03:40

00060575881TRLO0

103

784.80

XLON

 16:04:14

00060575932TRLO0

476

784.50

XLON

 16:04:14

00060575933TRLO0

490

784.50

XLON

 16:04:14

00060575934TRLO0

139

784.50

XLON

 16:04:24

00060575948TRLO0

365

784.50

XLON

 16:04:24

00060575949TRLO0

136

784.50

XLON

 16:04:24

00060575950TRLO0

437

784.50

XLON

 16:04:24

00060575952TRLO0

428

783.90

XLON

 16:04:45

00060576013TRLO0

127

783.90

XLON

 16:04:45

00060576015TRLO0

565

783.90

XLON

 16:05:46

00060576167TRLO0

245

783.90

XLON

 16:05:46

00060576168TRLO0

483

783.90

XLON

 16:05:46

00060576169TRLO0

27

784.30

XLON

 16:07:48

00060576359TRLO0

149

784.50

XLON

 16:08:33

00060576415TRLO0

417

784.50

XLON

 16:08:42

00060576437TRLO0

624

784.50

XLON

 16:08:43

00060576440TRLO0

506

784.50

XLON

 16:08:54

00060576447TRLO0

125

784.50

XLON

 16:08:55

00060576448TRLO0

11

784.50

XLON

 16:08:55

00060576449TRLO0

128

784.50

XLON

 16:09:03

00060576480TRLO0

575

784.20

XLON

 16:09:24

00060576514TRLO0

552

783.90

XLON

 16:09:24

00060576515TRLO0

540

783.90

XLON

 16:10:05

00060576575TRLO0

491

783.90

XLON

 16:10:45

00060576665TRLO0

65

783.90

XLON

 16:10:54

00060576687TRLO0

230

785.00

XLON

 16:14:36

00060577035TRLO0

1

785.00

XLON

 16:14:36

00060577036TRLO0

5

785.00

XLON

 16:14:36

00060577037TRLO0

400

785.00

XLON

 16:14:40

00060577061TRLO0

3

785.00

XLON

 16:14:41

00060577065TRLO0

224

785.00

XLON

 16:14:41

00060577066TRLO0

124

785.00

XLON

 16:14:43

00060577070TRLO0

990

785.00

XLON

 16:14:45

00060577075TRLO0

555

785.00

XLON

 16:14:45

00060577076TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBQABKDAFD
UK 100

Latest directors dealings