Transaction in Own Shares - Correction

Grafton Group PLC
27 June 2023
 

HEADLINE ALTERATION

 

The headline for the Grafton Group plc announcement released on 27 June 2023 at 07:00 under RNS No. 9549D was incorrect and should read "Transaction in Own Shares".

 

The announcement text is unchanged and is reproduced in full below.

 

 

 

 

 

TRANSACTION IN OWN SHARES

 

27 June 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 26 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.

 


London Stock Exchange

 

Date of purchase

26 June 2023

 

Number of ordinary shares purchased: 

100,000

 

Volume weighted average price paid:

£7.6006

 

Highest price paid per share:

£7.6740

 

Lowest price paid per share:

£7.5440

 

 

Grafton has to date purchased 2,342,748 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 26 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

26 June 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.6006

100,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

218

GBP

7.6490

XLON

08:18:56

00027830559TRDU1

256

GBP

7.6470

XLON

08:20:19

00027830570TRDU1

246

GBP

7.6470

XLON

08:21:53

00027830575TRDU1

258

GBP

7.6470

XLON

08:23:23

00027830581TRDU1

278

GBP

7.6330

XLON

08:24:58

00027830601TRDU1

275

GBP

7.6430

XLON

08:26:32

00027830620TRDU1

10

GBP

7.6400

XLON

08:28:08

00027830645TRDU1

237

GBP

7.6400

XLON

08:28:08

00027830646TRDU1

1,281

GBP

7.6190

XLON

08:28:29

00027830647TRDU1

206

GBP

7.6130

XLON

08:28:29

00027830648TRDU1

166

GBP

7.6130

XLON

08:28:30

00027830649TRDU1

362

GBP

7.6130

XLON

08:28:30

00027830650TRDU1

369

GBP

7.5940

XLON

08:34:59

00027830720TRDU1

70

GBP

7.5890

XLON

08:41:25

00027830806TRDU1

70

GBP

7.5890

XLON

08:41:25

00027830807TRDU1

70

GBP

7.5890

XLON

08:42:08

00027830812TRDU1

70

GBP

7.5890

XLON

08:42:08

00027830813TRDU1

34

GBP

7.5890

XLON

08:42:52

00027830814TRDU1

51

GBP

7.5890

XLON

08:42:52

00027830815TRDU1

232

GBP

7.5970

XLON

08:50:30

00027830859TRDU1

1,602

GBP

7.6090

XLON

08:53:50

00027830888TRDU1

234

GBP

7.6100

XLON

08:54:01

00027830889TRDU1

150

GBP

7.6130

XLON

08:55:31

00027830896TRDU1

113

GBP

7.6130

XLON

08:55:31

00027830897TRDU1

70

GBP

7.6150

XLON

08:57:15

00027830899TRDU1

120

GBP

7.6150

XLON

08:57:15

00027830900TRDU1

2

GBP

7.6150

XLON

08:57:15

00027830901TRDU1

266

GBP

7.6170

XLON

08:58:26

00027830910TRDU1

70

GBP

7.6210

XLON

09:00:13

00027830913TRDU1

164

GBP

7.6210

XLON

09:00:13

00027830914TRDU1

1,098

GBP

7.6050

XLON

09:01:15

00027830923TRDU1

99

GBP

7.6050

XLON

09:01:15

00027830924TRDU1

249

GBP

7.6050

XLON

09:01:15

00027830925TRDU1

382

GBP

7.6000

XLON

09:01:15

00027830926TRDU1

442

GBP

7.5960

XLON

09:10:04

00027830949TRDU1

156

GBP

7.5960

XLON

09:10:04

00027830950TRDU1

315

GBP

7.5920

XLON

09:10:04

00027830951TRDU1

151

GBP

7.5920

XLON

09:10:04

00027830952TRDU1

150

GBP

7.5920

XLON

09:10:04

00027830953TRDU1

4

GBP

7.5920

XLON

09:10:04

00027830954TRDU1

298

GBP

7.5790

XLON

09:11:07

00027830958TRDU1

344

GBP

7.5730

XLON

09:19:08

00027831036TRDU1

231

GBP

7.5730

XLON

09:19:08

00027831037TRDU1

100

GBP

7.5730

XLON

09:19:08

00027831038TRDU1

245

GBP

7.5670

XLON

09:24:56

00027831087TRDU1

280

GBP

7.5560

XLON

09:26:27

00027831120TRDU1

35

GBP

7.5630

XLON

09:29:01

00027831165TRDU1

33

GBP

7.5630

XLON

09:29:01

00027831166TRDU1

33

GBP

7.5630

XLON

09:29:01

00027831167TRDU1

33

GBP

7.5630

XLON

09:29:01

00027831168TRDU1

33

GBP

7.5630

XLON

09:29:02

00027831169TRDU1

33

GBP

7.5630

XLON

09:29:13

00027831170TRDU1

27

GBP

7.5630

XLON

09:29:26

00027831171TRDU1

2

GBP

7.5630

XLON

09:29:38

00027831172TRDU1

29

GBP

7.5630

XLON

09:29:38

00027831173TRDU1

6

GBP

7.5630

XLON

09:29:38

00027831174TRDU1

41

GBP

7.5630

XLON

09:29:38

00027831175TRDU1

2

GBP

7.5630

XLON

09:29:38

00027831176TRDU1

902

GBP

7.5500

XLON

09:30:08

00027831177TRDU1

68

GBP

7.5920

XLON

09:36:04

00027831222TRDU1

474

GBP

7.5920

XLON

09:36:04

00027831223TRDU1

918

GBP

7.5920

XLON

09:36:04

00027831224TRDU1

490

GBP

7.5930

XLON

09:44:17

00027831299TRDU1

317

GBP

7.5930

XLON

09:44:17

00027831300TRDU1

108

GBP

7.5930

XLON

09:44:17

00027831301TRDU1

232

GBP

7.5900

XLON

09:50:57

00027831368TRDU1

246

GBP

7.5890

XLON

09:52:27

00027831397TRDU1

276

GBP

7.5890

XLON

09:54:03

00027831406TRDU1

272

GBP

7.5890

XLON

09:55:49

00027831407TRDU1

264

GBP

7.5900

XLON

09:57:24

00027831412TRDU1

82

GBP

7.5910

XLON

09:59:03

00027831422TRDU1

70

GBP

7.5910

XLON

09:59:03

00027831423TRDU1

93

GBP

7.5910

XLON

09:59:03

00027831424TRDU1

38

GBP

7.5910

XLON

10:00:37

00027831430TRDU1

282

GBP

7.5910

XLON

10:00:49

00027831433TRDU1

70

GBP

7.5910

XLON

10:02:38

00027831445TRDU1

70

GBP

7.5910

XLON

10:03:04

00027831447TRDU1

112

GBP

7.5900

XLON

10:03:28

00027831448TRDU1

177

GBP

7.5900

XLON

10:04:12

00027831456TRDU1

66

GBP

7.5900

XLON

10:04:12

00027831457TRDU1

341

GBP

7.5760

XLON

10:05:29

00027831503TRDU1

570

GBP

7.5760

XLON

10:05:29

00027831504TRDU1

359

GBP

7.5750

XLON

10:05:29

00027831505TRDU1

342

GBP

7.5740

XLON

10:05:29

00027831506TRDU1

189

GBP

7.5560

XLON

10:22:30

00027831606TRDU1

291

GBP

7.5560

XLON

10:22:30

00027831607TRDU1

103

GBP

7.5560

XLON

10:22:30

00027831608TRDU1

735

GBP

7.5560

XLON

10:22:30

00027831609TRDU1

1,190

GBP

7.5560

XLON

10:22:30

00027831610TRDU1

4

GBP

7.5510

XLON

10:22:30

00027831611TRDU1

129

GBP

7.5510

XLON

10:22:30

00027831612TRDU1

43

GBP

7.5510

XLON

10:22:31

00027831613TRDU1

41

GBP

7.5510

XLON

10:22:31

00027831614TRDU1

70

GBP

7.5530

XLON

10:32:13

00027831630TRDU1

70

GBP

7.5530

XLON

10:32:13

00027831631TRDU1

75

GBP

7.5530

XLON

10:32:13

00027831632TRDU1

45

GBP

7.5530

XLON

10:32:13

00027831633TRDU1

30

GBP

7.5530

XLON

10:33:54

00027831634TRDU1

213

GBP

7.5530

XLON

10:33:54

00027831635TRDU1

6

GBP

7.5530

XLON

10:35:13

00027831638TRDU1

70

GBP

7.5530

XLON

10:35:13

00027831639TRDU1

70

GBP

7.5530

XLON

10:35:13

00027831640TRDU1

100

GBP

7.5530

XLON

10:35:13

00027831641TRDU1

70

GBP

7.5530

XLON

10:37:13

00027831658TRDU1

70

GBP

7.5530

XLON

10:37:13

00027831659TRDU1

75

GBP

7.5530

XLON

10:37:13

00027831660TRDU1

18

GBP

7.5530

XLON

10:37:13

00027831661TRDU1

234

GBP

7.5530

XLON

10:38:26

00027831674TRDU1

95

GBP

7.5520

XLON

10:39:19

00027831675TRDU1

150

GBP

7.5520

XLON

10:39:19

00027831676TRDU1

770

GBP

7.5520

XLON

10:39:19

00027831677TRDU1

256

GBP

7.5480

XLON

10:39:19

00027831678TRDU1

406

GBP

7.5480

XLON

10:39:19

00027831679TRDU1

232

GBP

7.5500

XLON

10:50:27

00027831703TRDU1

256

GBP

7.5500

XLON

10:51:54

00027831705TRDU1

253

GBP

7.5520

XLON

10:53:37

00027831723TRDU1

273

GBP

7.5520

XLON

10:55:11

00027831738TRDU1

281

GBP

7.5520

XLON

10:57:03

00027831739TRDU1

75

GBP

7.5520

XLON

10:58:55

00027831750TRDU1

75

GBP

7.5520

XLON

10:58:55

00027831751TRDU1

177

GBP

7.5520

XLON

10:59:54

00027831753TRDU1

75

GBP

7.5530

XLON

11:01:12

00027831761TRDU1

267

GBP

7.5530

XLON

11:01:33

00027831762TRDU1

249

GBP

7.5540

XLON

11:03:24

00027831764TRDU1

160

GBP

7.5590

XLON

11:05:09

00027831787TRDU1

90

GBP

7.5590

XLON

11:05:09

00027831788TRDU1

1,076

GBP

7.5640

XLON

11:12:25

00027831825TRDU1

1,109

GBP

7.5640

XLON

11:12:25

00027831826TRDU1

75

GBP

7.5610

XLON

11:21:36

00027831891TRDU1

144

GBP

7.5610

XLON

11:21:36

00027831892TRDU1

23

GBP

7.5610

XLON

11:21:36

00027831893TRDU1

52

GBP

7.5610

XLON

11:23:15

00027831899TRDU1

75

GBP

7.5610

XLON

11:23:15

00027831900TRDU1

111

GBP

7.5610

XLON

11:23:15

00027831901TRDU1

127

GBP

7.5610

XLON

11:24:53

00027831902TRDU1

109

GBP

7.5610

XLON

11:24:53

00027831903TRDU1

44

GBP

7.5610

XLON

11:24:53

00027831904TRDU1

77

GBP

7.5610

XLON

11:26:54

00027831917TRDU1

157

GBP

7.5610

XLON

11:26:54

00027831918TRDU1

39

GBP

7.5610

XLON

11:26:54

00027831919TRDU1

132

GBP

7.5460

XLON

11:27:21

00027831920TRDU1

171

GBP

7.5460

XLON

11:30:27

00027831943TRDU1

150

GBP

7.5460

XLON

11:31:44

00027831952TRDU1

75

GBP

7.5610

XLON

11:32:31

00027831955TRDU1

75

GBP

7.5610

XLON

11:32:31

00027831956TRDU1

113

GBP

7.5610

XLON

11:33:06

00027831958TRDU1

75

GBP

7.5610

XLON

11:33:06

00027831959TRDU1

275

GBP

7.5610

XLON

11:34:21

00027831966TRDU1

124

GBP

7.5660

XLON

11:36:12

00027831976TRDU1

109

GBP

7.5660

XLON

11:36:12

00027831977TRDU1

237

GBP

7.5670

XLON

11:37:54

00027832047TRDU1

279

GBP

7.5670

XLON

11:39:31

00027832057TRDU1

939

GBP

7.5560

XLON

11:41:16

00027832065TRDU1

243

GBP

7.5550

XLON

11:41:16

00027832066TRDU1

235

GBP

7.5550

XLON

11:41:16

00027832067TRDU1

169

GBP

7.5480

XLON

11:51:29

00027832171TRDU1

169

GBP

7.5480

XLON

11:53:02

00027832187TRDU1

169

GBP

7.5480

XLON

11:55:02

00027832194TRDU1

77

GBP

7.5480

XLON

11:56:03

00027832198TRDU1

82

GBP

7.5480

XLON

11:56:03

00027832199TRDU1

12

GBP

7.5440

XLON

11:56:19

00027832200TRDU1

225

GBP

7.5440

XLON

12:04:16

00027832230TRDU1

158

GBP

7.5440

XLON

12:11:36

00027832266TRDU1

225

GBP

7.5440

XLON

12:13:31

00027832286TRDU1

90

GBP

7.5440

XLON

12:16:31

00027832303TRDU1

192

GBP

7.5450

XLON

12:19:11

00027832326TRDU1

1,016

GBP

7.5610

XLON

12:21:25

00027832337TRDU1

300

GBP

7.5610

XLON

12:21:25

00027832338TRDU1

150

GBP

7.5610

XLON

12:21:25

00027832339TRDU1

150

GBP

7.5610

XLON

12:21:25

00027832340TRDU1

150

GBP

7.5610

XLON

12:21:25

00027832341TRDU1

150

GBP

7.5610

XLON

12:21:25

00027832342TRDU1

13

GBP

7.5670

XLON

12:21:35

00027832344TRDU1

333

GBP

7.5730

XLON

12:21:49

00027832345TRDU1

423

GBP

7.5730

XLON

12:21:49

00027832346TRDU1

89

GBP

7.5660

XLON

12:21:54

00027832349TRDU1

225

GBP

7.5660

XLON

12:21:54

00027832350TRDU1

7

GBP

7.5660

XLON

12:21:54

00027832351TRDU1

150

GBP

7.5660

XLON

12:21:54

00027832352TRDU1

39

GBP

7.5610

XLON

12:26:02

00027832371TRDU1

177

GBP

7.5610

XLON

12:28:59

00027832384TRDU1

169

GBP

7.5610

XLON

12:29:02

00027832386TRDU1

169

GBP

7.5700

XLON

12:31:16

00027832405TRDU1

169

GBP

7.5700

XLON

12:32:03

00027832420TRDU1

253

GBP

7.5700

XLON

12:32:52

00027832422TRDU1

680

GBP

7.5700

XLON

12:32:52

00027832423TRDU1

58

GBP

7.5700

XLON

12:32:52

00027832424TRDU1

244

GBP

7.5700

XLON

12:32:52

00027832425TRDU1

163

GBP

7.5700

XLON

12:40:24

00027832462TRDU1

10

GBP

7.5700

XLON

12:41:25

00027832464TRDU1

27

GBP

7.5700

XLON

12:41:37

00027832467TRDU1

247

GBP

7.5700

XLON

12:41:52

00027832473TRDU1

171

GBP

7.5560

XLON

12:42:24

00027832476TRDU1

110

GBP

7.5560

XLON

12:46:43

00027832485TRDU1

98

GBP

7.5560

XLON

12:48:05

00027832490TRDU1

71

GBP

7.5560

XLON

12:48:37

00027832492TRDU1

37

GBP

7.5560

XLON

12:49:20

00027832493TRDU1

31

GBP

7.5560

XLON

12:49:20

00027832494TRDU1

34

GBP

7.5560

XLON

12:49:36

00027832495TRDU1

70

GBP

7.5560

XLON

12:49:36

00027832496TRDU1

150

GBP

7.5570

XLON

12:59:31

00027832520TRDU1

150

GBP

7.5570

XLON

12:59:33

00027832529TRDU1

251

GBP

7.5570

XLON

12:59:33

00027832530TRDU1

1,392

GBP

7.5570

XLON

12:59:33

00027832531TRDU1

1,375

GBP

7.5570

XLON

12:59:33

00027832532TRDU1

277

GBP

7.5460

XLON

13:09:11

00027832555TRDU1

370

GBP

7.5460

XLON

13:09:11

00027832556TRDU1

78

GBP

7.5600

XLON

13:16:00

00027832590TRDU1

154

GBP

7.5600

XLON

13:16:00

00027832591TRDU1

131

GBP

7.5590

XLON

13:17:49

00027832599TRDU1

75

GBP

7.5590

XLON

13:17:49

00027832600TRDU1

60

GBP

7.5590

XLON

13:17:49

00027832601TRDU1

75

GBP

7.5580

XLON

13:19:26

00027832602TRDU1

150

GBP

7.5580

XLON

13:19:26

00027832603TRDU1

24

GBP

7.5580

XLON

13:19:26

00027832604TRDU1

111

GBP

7.5580

XLON

13:21:09

00027832607TRDU1

118

GBP

7.5580

XLON

13:21:09

00027832608TRDU1

30

GBP

7.5580

XLON

13:21:09

00027832609TRDU1

240

GBP

7.5580

XLON

13:22:37

00027832610TRDU1

247

GBP

7.5590

XLON

13:24:03

00027832614TRDU1

267

GBP

7.5600

XLON

13:25:29

00027832616TRDU1

150

GBP

7.5660

XLON

13:27:09

00027832642TRDU1

126

GBP

7.5660

XLON

13:27:09

00027832643TRDU1

142

GBP

7.5690

XLON

13:28:15

00027832655TRDU1

75

GBP

7.5690

XLON

13:28:15

00027832656TRDU1

109

GBP

7.5690

XLON

13:29:22

00027832665TRDU1

264

GBP

7.5690

XLON

13:29:50

00027832668TRDU1

120

GBP

7.5690

XLON

13:31:08

00027832686TRDU1

75

GBP

7.5690

XLON

13:31:08

00027832687TRDU1

75

GBP

7.5690

XLON

13:31:08

00027832688TRDU1

1

GBP

7.5690

XLON

13:31:08

00027832689TRDU1

120

GBP

7.5690

XLON

13:32:44

00027832720TRDU1

253

GBP

7.5690

XLON

13:33:18

00027832724TRDU1

264

GBP

7.5700

XLON

13:34:37

00027832733TRDU1

261

GBP

7.5700

XLON

13:35:47

00027832743TRDU1

256

GBP

7.5700

XLON

13:36:56

00027832748TRDU1

241

GBP

7.5700

XLON

13:38:00

00027832754TRDU1

150

GBP

7.5640

XLON

13:38:20

00027832794TRDU1

150

GBP

7.5640

XLON

13:38:20

00027832795TRDU1

150

GBP

7.5640

XLON

13:38:23

00027832797TRDU1

150

GBP

7.5640

XLON

13:38:23

00027832798TRDU1

146

GBP

7.5640

XLON

13:38:23

00027832799TRDU1

272

GBP

7.5700

XLON

13:42:03

00027832891TRDU1

20

GBP

7.5660

XLON

13:42:06

00027832906TRDU1

150

GBP

7.5660

XLON

13:42:06

00027832907TRDU1

150

GBP

7.5660

XLON

13:42:06

00027832908TRDU1

264

GBP

7.5700

XLON

13:44:32

00027832925TRDU1

282

GBP

7.5700

XLON

13:45:41

00027832939TRDU1

1,139

GBP

7.5660

XLON

13:46:41

00027832974TRDU1

252

GBP

7.5700

XLON

13:52:48

00027833057TRDU1

98

GBP

7.5660

XLON

13:53:56

00027833080TRDU1

300

GBP

7.5660

XLON

13:53:56

00027833081TRDU1

599

GBP

7.5660

XLON

13:53:56

00027833082TRDU1

268

GBP

7.5700

XLON

13:59:16

00027833125TRDU1

9

GBP

7.5690

XLON

13:59:16

00027833119TRDU1

255

GBP

7.5700

XLON

14:00:39

00027833137TRDU1

263

GBP

7.5700

XLON

14:02:00

00027833147TRDU1

35

GBP

7.5680

XLON

14:03:16

00027833155TRDU1

1,056

GBP

7.5680

XLON

14:03:16

00027833156TRDU1

215

GBP

7.5700

XLON

14:09:16

00027833230TRDU1

281

GBP

7.5700

XLON

14:10:22

00027833236TRDU1

35

GBP

7.5670

XLON

14:10:22

00027833237TRDU1

150

GBP

7.5670

XLON

14:10:22

00027833238TRDU1

150

GBP

7.5670

XLON

14:10:22

00027833239TRDU1

268

GBP

7.5700

XLON

14:13:31

00027833254TRDU1

164

GBP

7.5700

XLON

14:15:07

00027833282TRDU1

13

GBP

7.5700

XLON

14:15:07

00027833283TRDU1

1

GBP

7.5700

XLON

14:15:07

00027833284TRDU1

37

GBP

7.5700

XLON

14:15:48

00027833293TRDU1

109

GBP

7.5700

XLON

14:15:48

00027833294TRDU1

254

GBP

7.5700

XLON

14:16:34

00027833297TRDU1

119

GBP

7.5700

XLON

14:17:45

00027833305TRDU1

252

GBP

7.5700

XLON

14:18:30

00027833308TRDU1

12

GBP

7.5700

XLON

14:19:39

00027833310TRDU1

249

GBP

7.5700

XLON

14:19:39

00027833311TRDU1

34

GBP

7.5700

XLON

14:20:49

00027833317TRDU1

87

GBP

7.5700

XLON

14:21:07

00027833320TRDU1

234

GBP

7.5700

XLON

14:21:36

00027833322TRDU1

265

GBP

7.5700

XLON

14:22:49

00027833338TRDU1

202

GBP

7.5700

XLON

14:23:51

00027833341TRDU1

11

GBP

7.5700

XLON

14:25:05

00027833345TRDU1

62

GBP

7.5700

XLON

14:25:05

00027833346TRDU1

75

GBP

7.5700

XLON

14:25:05

00027833347TRDU1

138

GBP

7.5700

XLON

14:25:46

00027833367TRDU1

13

GBP

7.5700

XLON

14:26:18

00027833368TRDU1

282

GBP

7.5700

XLON

14:26:18

00027833369TRDU1

267

GBP

7.5700

XLON

14:27:53

00027833375TRDU1

142

GBP

7.5700

XLON

14:29:17

00027833380TRDU1

234

GBP

7.5700

XLON

14:29:47

00027833382TRDU1

268

GBP

7.5720

XLON

14:30:56

00027833408TRDU1

454

GBP

7.5690

XLON

14:30:58

00027833418TRDU1

1,226

GBP

7.5690

XLON

14:34:16

00027833530TRDU1

660

GBP

7.5690

XLON

14:34:16

00027833534TRDU1

633

GBP

7.5780

XLON

14:38:02

00027833672TRDU1

606

GBP

7.5780

XLON

14:38:02

00027833673TRDU1

242

GBP

7.6380

XLON

14:44:23

00027833891TRDU1

247

GBP

7.6380

XLON

14:45:07

00027833902TRDU1

255

GBP

7.6380

XLON

14:45:56

00027833919TRDU1

268

GBP

7.6380

XLON

14:46:45

00027833929TRDU1

248

GBP

7.6380

XLON

14:47:38

00027833932TRDU1

847

GBP

7.6390

XLON

14:48:45

00027833942TRDU1

23

GBP

7.6390

XLON

14:48:45

00027833943TRDU1

824

GBP

7.6390

XLON

14:48:45

00027833944TRDU1

463

GBP

7.6570

XLON

14:49:33

00027833956TRDU1

515

GBP

7.6710

XLON

14:53:40

00027834096TRDU1

118

GBP

7.6710

XLON

14:53:40

00027834097TRDU1

112

GBP

7.6720

XLON

14:53:58

00027834100TRDU1

150

GBP

7.6720

XLON

14:53:58

00027834101TRDU1

150

GBP

7.6720

XLON

14:53:58

00027834102TRDU1

150

GBP

7.6720

XLON

14:53:58

00027834103TRDU1

70

GBP

7.6720

XLON

14:53:58

00027834104TRDU1

270

GBP

7.6720

XLON

14:53:58

00027834105TRDU1

282

GBP

7.6720

XLON

14:53:58

00027834106TRDU1

44

GBP

7.6740

XLON

15:01:57

00027834195TRDU1

486

GBP

7.6740

XLON

15:02:00

00027834196TRDU1

281

GBP

7.6740

XLON

15:02:03

00027834207TRDU1

253

GBP

7.6740

XLON

15:02:59

00027834242TRDU1

800

GBP

7.6670

XLON

15:03:17

00027834245TRDU1

597

GBP

7.6670

XLON

15:03:17

00027834246TRDU1

203

GBP

7.6670

XLON

15:03:17

00027834247TRDU1

358

GBP

7.6670

XLON

15:03:17

00027834248TRDU1

367

GBP

7.6410

XLON

15:05:04

00027834272TRDU1

1,110

GBP

7.6470

XLON

15:09:59

00027834346TRDU1

522

GBP

7.6400

XLON

15:10:08

00027834347TRDU1

364

GBP

7.6390

XLON

15:10:08

00027834348TRDU1

177

GBP

7.6390

XLON

15:10:08

00027834349TRDU1

501

GBP

7.6320

XLON

15:14:31

00027834395TRDU1

375

GBP

7.6550

XLON

15:24:14

00027834468TRDU1

665

GBP

7.6550

XLON

15:24:14

00027834469TRDU1

258

GBP

7.6550

XLON

15:24:27

00027834470TRDU1

46

GBP

7.6490

XLON

15:25:25

00027834475TRDU1

754

GBP

7.6490

XLON

15:25:25

00027834476TRDU1

757

GBP

7.6490

XLON

15:26:05

00027834484TRDU1

43

GBP

7.6490

XLON

15:26:05

00027834485TRDU1

173

GBP

7.6490

XLON

15:26:05

00027834486TRDU1

489

GBP

7.6520

XLON

15:30:54

00027834528TRDU1

311

GBP

7.6520

XLON

15:30:54

00027834529TRDU1

500

GBP

7.6520

XLON

15:30:54

00027834530TRDU1

125

GBP

7.6520

XLON

15:31:25

00027834533TRDU1

237

GBP

7.6520

XLON

15:31:25

00027834534TRDU1

248

GBP

7.6570

XLON

15:37:38

00027834597TRDU1

29

GBP

7.6550

XLON

15:38:35

00027834606TRDU1

280

GBP

7.6550

XLON

15:38:35

00027834607TRDU1

253

GBP

7.6550

XLON

15:39:32

00027834617TRDU1

91

GBP

7.6490

XLON

15:40:00

00027834621TRDU1

128

GBP

7.6490

XLON

15:40:00

00027834622TRDU1

150

GBP

7.6490

XLON

15:40:00

00027834623TRDU1

431

GBP

7.6490

XLON

15:40:00

00027834624TRDU1

578

GBP

7.6490

XLON

15:40:00

00027834625TRDU1

485

GBP

7.6490

XLON

15:40:00

00027834626TRDU1

627

GBP

7.6460

XLON

15:40:03

00027834628TRDU1

150

GBP

7.6470

XLON

15:48:53

00027834734TRDU1

88

GBP

7.6470

XLON

15:48:53

00027834735TRDU1

150

GBP

7.6490

XLON

15:49:52

00027834764TRDU1

90

GBP

7.6490

XLON

15:49:52

00027834765TRDU1

150

GBP

7.6470

XLON

15:49:52

00027834766TRDU1

92

GBP

7.6470

XLON

15:49:52

00027834767TRDU1

528

GBP

7.6460

XLON

15:53:08

00027834807TRDU1

491

GBP

7.6450

XLON

15:53:08

00027834808TRDU1

494

GBP

7.6450

XLON

15:53:09

00027834809TRDU1

33

GBP

7.6500

XLON

15:56:30

00027834881TRDU1

248

GBP

7.6500

XLON

15:56:37

00027834882TRDU1

62

GBP

7.6530

XLON

15:57:33

00027834922TRDU1

262

GBP

7.6530

XLON

15:57:44

00027834931TRDU1

150

GBP

7.6530

XLON

15:58:28

00027834969TRDU1

66

GBP

7.6530

XLON

15:58:28

00027834970TRDU1

17

GBP

7.6530

XLON

15:58:28

00027834971TRDU1

259

GBP

7.6600

XLON

15:59:41

00027834990TRDU1

258

GBP

7.6600

XLON

16:00:03

00027835006TRDU1

38

GBP

7.6600

XLON

16:01:01

00027835016TRDU1

278

GBP

7.6600

XLON

16:01:02

00027835017TRDU1

1,508

GBP

7.6560

XLON

16:01:19

00027835031TRDU1

81

GBP

7.6530

XLON

16:01:21

00027835032TRDU1

300

GBP

7.6530

XLON

16:01:21

00027835033TRDU1

150

GBP

7.6530

XLON

16:01:21

00027835034TRDU1

21

GBP

7.6530

XLON

16:01:21

00027835035TRDU1

234

GBP

7.6530

XLON

16:01:21

00027835036TRDU1

696

GBP

7.6530

XLON

16:01:21

00027835037TRDU1

237

GBP

7.6530

XLON

16:01:21

00027835038TRDU1

268

GBP

7.6450

XLON

16:11:11

00027835178TRDU1

31

GBP

7.6450

XLON

16:11:11

00027835179TRDU1

150

GBP

7.6450

XLON

16:11:11

00027835180TRDU1

300

GBP

7.6450

XLON

16:11:11

00027835181TRDU1

561

GBP

7.6450

XLON

16:11:11

00027835182TRDU1

150

GBP

7.6450

XLON

16:11:11

00027835183TRDU1

231

GBP

7.6450

XLON

16:11:11

00027835184TRDU1

857

GBP

7.6430

XLON

16:16:27

00027835258TRDU1

330

GBP

7.6430

XLON

16:16:27

00027835259TRDU1

330

GBP

7.6430

XLON

16:16:27

00027835260TRDU1

6

GBP

7.6430

XLON

16:16:27

00027835261TRDU1

100

GBP

7.6430

XLON

16:16:27

00027835262TRDU1

149

GBP

7.6490

XLON

16:20:36

00027835311TRDU1

356

GBP

7.6490

XLON

16:20:36

00027835312TRDU1

300

GBP

7.6490

XLON

16:20:36

00027835313TRDU1

150

GBP

7.6490

XLON

16:20:36

00027835314TRDU1

21

GBP

7.6490

XLON

16:20:36

00027835315TRDU1

216

GBP

7.6490

XLON

16:20:36

00027835316TRDU1

127

GBP

7.6490

XLON

16:20:36

00027835317TRDU1

483

GBP

7.6490

XLON

16:20:36

00027835318TRDU1

53

GBP

7.6490

XLON

16:20:36

00027835319TRDU1

406

GBP

7.6490

XLON

16:20:36

00027835320TRDU1

44

GBP

7.6490

XLON

16:20:36

00027835321TRDU1

150

GBP

7.6490

XLON

16:20:36

00027835322TRDU1

150

GBP

7.6490

XLON

16:20:36

00027835323TRDU1

21

GBP

7.6490

XLON

16:20:36

00027835324TRDU1

249

GBP

7.6490

XLON

16:20:36

00027835325TRDU1

17

GBP

7.6490

XLON

16:20:36

00027835326TRDU1

1,431

GBP

7.6530

XLON

16:23:12

00027835377TRDU1

246

GBP

7.6510

XLON

16:23:12

00027835376TRDU1

278

GBP

7.6510

XLON

16:23:12

00027835378TRDU1

282

GBP

7.6430

XLON

16:24:11

00027835408TRDU1

557

GBP

7.6360

XLON

16:27:52

00027835461TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings