Transaction in Own Shares

RNS Number : 0313T
Glencore PLC
19 November 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

November 19, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,400,000

Lowest price paid per share (GBp):

364.30p

Highest price paid per share (GBp):

376.95p

Volume weighted average price paid per share (GBp):

368.87p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,356,018,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,230,181,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

368.87p

1,400,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   November 19, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

19/11/2021

16:13:36

330

368.40

XLON

xsqA4jQKbko

Glencore PLC

19/11/2021

16:13:36

1179

368.40

XLON

xsqA4jQKbkq

Glencore PLC

19/11/2021

16:13:09

1490

368.30

XLON

xsqA4jQKbzC

Glencore PLC

19/11/2021

16:12:47

3029

368.35

XLON

xsqA4jQKb42

Glencore PLC

19/11/2021

16:11:58

2220

368.35

XLON

xsqA4jQKbMv

Glencore PLC

19/11/2021

16:11:34

887

368.35

XLON

xsqA4jQKbVL

Glencore PLC

19/11/2021

16:11:34

599

368.35

XLON

xsqA4jQKbVO

Glencore PLC

19/11/2021

16:11:34

691

368.35

XLON

xsqA4jQKbVQ

Glencore PLC

19/11/2021

16:11:31

1717

368.40

XLON

xsqA4jQKbP@

Glencore PLC

19/11/2021

16:11:14

1726

368.25

XLON

xsqA4jQKYWX

Glencore PLC

19/11/2021

16:11:06

212

368.25

XLON

xsqA4jQKYiT

Glencore PLC

19/11/2021

16:11:06

2800

368.25

XLON

xsqA4jQKYiV

Glencore PLC

19/11/2021

16:10:17

2005

368.00

XLON

xsqA4jQKYwX

Glencore PLC

19/11/2021

16:10:06

505

368.00

XLON

xsqA4jQKY3K

Glencore PLC

19/11/2021

16:10:06

1046

368.00

XLON

xsqA4jQKY3G

Glencore PLC

19/11/2021

16:10:06

1462

368.00

XLON

xsqA4jQKY3O

Glencore PLC

19/11/2021

16:09:39

1809

367.90

XLON

xsqA4jQKYK9

Glencore PLC

19/11/2021

16:09:15

283

367.80

XLON

xsqA4jQKYQN

Glencore PLC

19/11/2021

16:09:15

472

367.80

XLON

xsqA4jQKYQT

Glencore PLC

19/11/2021

16:09:15

835

367.80

XLON

xsqA4jQKYQR

Glencore PLC

19/11/2021

16:09:15

484

367.80

XLON

xsqA4jQKYQV

Glencore PLC

19/11/2021

16:08:57

1079

367.90

XLON

xsqA4jQKZZw

Glencore PLC

19/11/2021

16:08:57

363

367.90

XLON

xsqA4jQKZZy

Glencore PLC

19/11/2021

16:08:57

1676

367.90

XLON

xsqA4jQKZZJ

Glencore PLC

19/11/2021

16:08:45

1683

367.90

XLON

xsqA4jQKZeL

Glencore PLC

19/11/2021

16:08:13

957

368.00

XLON

xsqA4jQKZ$n

Glencore PLC

19/11/2021

16:08:00

2136

368.20

XLON

xsqA4jQKZwl

Glencore PLC

19/11/2021

16:07:58

2666

368.25

XLON

xsqA4jQKZ5e

Glencore PLC

19/11/2021

16:07:20

956

368.40

XLON

xsqA4jQKZNY

Glencore PLC

19/11/2021

16:07:01

676

368.45

XLON

xsqA4jQKZQt

Glencore PLC

19/11/2021

16:07:01

1250

368.45

XLON

xsqA4jQKZQv

Glencore PLC

19/11/2021

16:07:01

1716

368.45

XLON

xsqA4jQKZQ4

Glencore PLC

19/11/2021

16:06:30

957

368.55

XLON

xsqA4jQKWeO

Glencore PLC

19/11/2021

16:06:30

1694

368.55

XLON

xsqA4jQKWeM

Glencore PLC

19/11/2021

16:06:18

1800

368.55

XLON

xsqA4jQKWnD

Glencore PLC

19/11/2021

16:06:02

2016

368.60

XLON

xsqA4jQKWvR

Glencore PLC

19/11/2021

16:05:39

1196

368.55

XLON

xsqA4jQKWCt

Glencore PLC

19/11/2021

16:05:39

231

368.55

XLON

xsqA4jQKWCv

Glencore PLC

19/11/2021

16:05:39

2406

368.55

XLON

xsqA4jQKWCz

Glencore PLC

19/11/2021

16:04:40

2089

368.75

XLON

xsqA4jQKXjt

Glencore PLC

19/11/2021

16:04:40

1300

368.75

XLON

xsqA4jQKXjv

Glencore PLC

19/11/2021

16:04:40

2099

368.70

XLON

xsqA4jQKXjy

Glencore PLC

19/11/2021

16:04:40

1545

368.75

XLON

xsqA4jQKXjL

Glencore PLC

19/11/2021

16:04:40

4783

368.75

XLON

xsqA4jQKXjH

Glencore PLC

19/11/2021

16:03:23

3395

368.60

XLON

xsqA4jQKXK9

Glencore PLC

19/11/2021

16:03:19

1812

368.65

XLON

xsqA4jQKXMV

Glencore PLC

19/11/2021

16:02:14

788

368.40

XLON

xsqA4jQKkqc

Glencore PLC

19/11/2021

16:02:14

630

368.40

XLON

xsqA4jQKkqe

Glencore PLC

19/11/2021

16:02:14

2020

368.45

XLON

xsqA4jQKkqg

Glencore PLC

19/11/2021

16:01:44

1294

368.35

XLON

xsqA4jQKkxh

Glencore PLC

19/11/2021

16:01:44

2200

368.35

XLON

xsqA4jQKkxl

Glencore PLC

19/11/2021

16:01:35

11

368.30

XLON

xsqA4jQKk7Q

Glencore PLC

19/11/2021

16:01:35

1616

368.30

XLON

xsqA4jQKk7S

Glencore PLC

19/11/2021

16:01:35

649

368.30

XLON

xsqA4jQKk7U

Glencore PLC

19/11/2021

16:01:35

588

368.30

XLON

xsqA4jQKk6W

Glencore PLC

19/11/2021

16:00:51

1372

368.10

XLON

xsqA4jQKkTI

Glencore PLC

19/11/2021

16:00:38

1035

368.05

XLON

xsqA4jQKkQp

Glencore PLC

19/11/2021

16:00:28

721

368.15

XLON

xsqA4jQKlcS

Glencore PLC

19/11/2021

16:00:28

707

368.15

XLON

xsqA4jQKlcU

Glencore PLC

19/11/2021

16:00:26

1890

368.20

XLON

xsqA4jQKlWj

Glencore PLC

19/11/2021

16:00:06

1592

368.25

XLON

xsqA4jQKls@

Glencore PLC

19/11/2021

15:59:51

44

368.25

XLON

xsqA4jQKlu2

Glencore PLC

19/11/2021

15:59:51

2483

368.30

XLON

xsqA4jQKluL

Glencore PLC

19/11/2021

15:59:51

1

368.30

XLON

xsqA4jQKluP

Glencore PLC

19/11/2021

15:59:50

1503

368.35

XLON

xsqA4jQKlx1

Glencore PLC

19/11/2021

15:59:50

3624

368.35

XLON

xsqA4jQKlx3

Glencore PLC

19/11/2021

15:58:25

1050

368.25

XLON

xsqA4jQKidl

Glencore PLC

19/11/2021

15:58:25

1424

368.30

XLON

xsqA4jQKidn

Glencore PLC

19/11/2021

15:58:25

1444

368.30

XLON

xsqA4jQKidp

Glencore PLC

19/11/2021

15:58:25

52

368.30

XLON

xsqA4jQKidr

Glencore PLC

19/11/2021

15:57:38

1567

368.20

XLON

xsqA4jQKi$2

Glencore PLC

19/11/2021

15:57:37

1736

368.25

XLON

xsqA4jQKi$J

Glencore PLC

19/11/2021

15:56:54

2211

368.05

XLON

xsqA4jQKiKV

Glencore PLC

19/11/2021

15:56:49

927

368.10

XLON

xsqA4jQKiM1

Glencore PLC

19/11/2021

15:56:49

90

368.10

XLON

xsqA4jQKiME

Glencore PLC

19/11/2021

15:56:23

498

368.10

XLON

xsqA4jQKiUa

Glencore PLC

19/11/2021

15:56:23

954

368.10

XLON

xsqA4jQKiUc

Glencore PLC

19/11/2021

15:56:23

450

368.10

XLON

xsqA4jQKiUe

Glencore PLC

19/11/2021

15:56:21

1769

368.15

XLON

xsqA4jQKiPN

Glencore PLC

19/11/2021

15:55:42

1017

368.00

XLON

xsqA4jQKjeP

Glencore PLC

19/11/2021

15:55:33

1053

368.05

XLON

xsqA4jQKjqw

Glencore PLC

19/11/2021

15:55:29

1534

368.10

XLON

xsqA4jQKjna

Glencore PLC

19/11/2021

15:55:16

1753

368.10

XLON

xsqA4jQKjyd

Glencore PLC

19/11/2021

15:55:06

1258

368.15

XLON

xsqA4jQKj5O

Glencore PLC

19/11/2021

15:54:40

904

368.05

XLON

xsqA4jQKj9B

Glencore PLC

19/11/2021

15:54:40

1614

368.05

XLON

xsqA4jQKj9H

Glencore PLC

19/11/2021

15:54:40

760

368.05

XLON

xsqA4jQKj9D

Glencore PLC

19/11/2021

15:54:40

249

368.05

XLON

xsqA4jQKj9F

Glencore PLC

19/11/2021

15:53:47

1204

368.05

XLON

xsqA4jQKjR8

Glencore PLC

19/11/2021

15:53:47

1450

368.05

XLON

xsqA4jQKjRI

Glencore PLC

19/11/2021

15:53:29

1633

368.00

XLON

xsqA4jQKgXL

Glencore PLC

19/11/2021

15:53:01

1258

368.00

XLON

xsqA4jQKgr9

Glencore PLC

19/11/2021

15:53:00

1008

368.00

XLON

xsqA4jQKgqd

Glencore PLC

19/11/2021

15:52:32

2189

367.75

XLON

xsqA4jQKg4b

Glencore PLC

19/11/2021

15:52:01

2027

368.00

XLON

xsqA4jQKgN1

Glencore PLC

19/11/2021

15:52:01

2446

368.05

XLON

xsqA4jQKgNM

Glencore PLC

19/11/2021

15:51:50

1814

368.10

XLON

xsqA4jQKgI3

Glencore PLC

19/11/2021

15:51:50

3478

368.10

XLON

xsqA4jQKgI5

Glencore PLC

19/11/2021

15:50:43

216

368.00

XLON

xsqA4jQKh@D

Glencore PLC

19/11/2021

15:50:43

1042

368.00

XLON

xsqA4jQKh@I

Glencore PLC

19/11/2021

15:50:28

1748

367.90

XLON

xsqA4jQKh6a

Glencore PLC

19/11/2021

15:49:51

1501

367.85

XLON

xsqA4jQKhJz

Glencore PLC

19/11/2021

15:49:51

1384

367.85

XLON

xsqA4jQKhJ3

Glencore PLC

19/11/2021

15:49:19

1465

367.85

XLON

xsqA4jQKeXC

Glencore PLC

19/11/2021

15:49:00

1258

367.90

XLON

xsqA4jQKerk

Glencore PLC

19/11/2021

15:48:35

1027

367.95

XLON

xsqA4jQKevu

Glencore PLC

19/11/2021

15:48:35

315

367.95

XLON

xsqA4jQKevw

Glencore PLC

19/11/2021

15:48:35

191

367.95

XLON

xsqA4jQKevy

Glencore PLC

19/11/2021

15:48:08

1190

368.00

XLON

xsqA4jQKeDA

Glencore PLC

19/11/2021

15:48:08

1323

368.05

XLON

xsqA4jQKeDQ

Glencore PLC

19/11/2021

15:48:08

324

368.05

XLON

xsqA4jQKeDS

Glencore PLC

19/11/2021

15:48:08

1266

368.05

XLON

xsqA4jQKeDU

Glencore PLC

19/11/2021

15:47:28

1551

368.05

XLON

xsqA4jQKeOv

Glencore PLC

19/11/2021

15:47:27

1904

368.10

XLON

xsqA4jQKeOE

Glencore PLC

19/11/2021

15:47:21

414

368.10

XLON

xsqA4jQKfaX

Glencore PLC

19/11/2021

15:47:20

520

368.10

XLON

xsqA4jQKfdX

Glencore PLC

19/11/2021

15:46:42

1363

368.05

XLON

xsqA4jQKfs4

Glencore PLC

19/11/2021

15:46:18

1361

368.05

XLON

xsqA4jQKfuo

Glencore PLC

19/11/2021

15:46:01

42

368.15

XLON

xsqA4jQKf3u

Glencore PLC

19/11/2021

15:46:01

1320

368.15

XLON

xsqA4jQKf3w

Glencore PLC

19/11/2021

15:46:01

583

368.15

XLON

xsqA4jQKf3y

Glencore PLC

19/11/2021

15:46:01

519

368.15

XLON

xsqA4jQKf3@

Glencore PLC

19/11/2021

15:45:38

1346

368.10

XLON

xsqA4jQKfH1

Glencore PLC

19/11/2021

15:45:29

379

368.20

XLON

xsqA4jQKfT6

Glencore PLC

19/11/2021

15:45:14

636

368.50

XLON

xsqA4jQKMbV

Glencore PLC

19/11/2021

15:45:14

542

368.50

XLON

xsqA4jQKMaX

Glencore PLC

19/11/2021

15:45:14

636

368.50

XLON

xsqA4jQKMaZ

Glencore PLC

19/11/2021

15:45:05

1513

368.50

XLON

xsqA4jQKMZ@

Glencore PLC

19/11/2021

15:44:59

867

368.55

XLON

xsqA4jQKMkO

Glencore PLC

19/11/2021

15:44:59

1326

368.55

XLON

xsqA4jQKMkQ

Glencore PLC

19/11/2021

15:44:59

753

368.55

XLON

xsqA4jQKMfX

Glencore PLC

19/11/2021

15:44:48

2000

368.55

XLON

xsqA4jQKMh8

Glencore PLC

19/11/2021

15:44:16

1324

368.45

XLON

xsqA4jQKM@m

Glencore PLC

19/11/2021

15:43:14

1622

368.35

XLON

xsqA4jQKMJO

Glencore PLC

19/11/2021

15:42:49

1024

368.35

XLON

xsqA4jQKNc0

Glencore PLC

19/11/2021

15:42:49

843

368.35

XLON

xsqA4jQKNc4

Glencore PLC

19/11/2021

15:42:49

390

368.35

XLON

xsqA4jQKNc6

Glencore PLC

19/11/2021

15:42:49

746

368.35

XLON

xsqA4jQKNcA

Glencore PLC

19/11/2021

15:42:47

679

368.35

XLON

xsqA4jQKNXl

Glencore PLC

19/11/2021

15:42:11

1388

368.35

XLON

xsqA4jQKNmx

Glencore PLC

19/11/2021

15:42:06

1386

368.35

XLON

xsqA4jQKNov

Glencore PLC

19/11/2021

15:41:37

1386

368.20

XLON

xsqA4jQKNCA

Glencore PLC

19/11/2021

15:41:20

946

368.15

XLON

xsqA4jQKNKG

Glencore PLC

19/11/2021

15:41:18

1395

368.20

XLON

xsqA4jQKNMh

Glencore PLC

19/11/2021

15:40:51

54

368.40

XLON

xsqA4jQKKdX

Glencore PLC

19/11/2021

15:40:51

75

368.40

XLON

xsqA4jQKKdZ

Glencore PLC

19/11/2021

15:40:51

1250

368.40

XLON

xsqA4jQKKdb

Glencore PLC

19/11/2021

15:40:51

1382

368.40

XLON

xsqA4jQKKdk

Glencore PLC

19/11/2021

15:40:24

1119

368.15

XLON

xsqA4jQKKfH

Glencore PLC

19/11/2021

15:40:18

243

368.20

XLON

xsqA4jQKKhF

Glencore PLC

19/11/2021

15:40:18

1261

368.20

XLON

xsqA4jQKKhH

Glencore PLC

19/11/2021

15:39:51

1258

368.20

XLON

xsqA4jQKK4Q

Glencore PLC

19/11/2021

15:39:43

454

368.30

XLON

xsqA4jQKK3L

Glencore PLC

19/11/2021

15:39:43

1450

368.30

XLON

xsqA4jQKK3N

Glencore PLC

19/11/2021

15:39:15

620

368.40

XLON

xsqA4jQKKMN

Glencore PLC

19/11/2021

15:39:15

174

368.40

XLON

xsqA4jQKKMP

Glencore PLC

19/11/2021

15:39:08

1743

368.40

XLON

xsqA4jQKKJs

Glencore PLC

19/11/2021

15:39:02

1150

368.40

XLON

xsqA4jQKKS@

Glencore PLC

19/11/2021

15:39:02

258

368.40

XLON

xsqA4jQKKS2

Glencore PLC

19/11/2021

15:38:19

457

368.40

XLON

xsqA4jQKLrE

Glencore PLC

19/11/2021

15:38:19

430

368.40

XLON

xsqA4jQKLrG

Glencore PLC

19/11/2021

15:38:15

1279

368.55

XLON

xsqA4jQKLso

Glencore PLC

19/11/2021

15:38:15

1443

368.55

XLON

xsqA4jQKLs2

Glencore PLC

19/11/2021

15:37:53

624

368.50

XLON

xsqA4jQKLxF

Glencore PLC

19/11/2021

15:37:53

990

368.50

XLON

xsqA4jQKLxH

Glencore PLC

19/11/2021

15:37:37

2043

368.45

XLON

xsqA4jQKL1B

Glencore PLC

19/11/2021

15:37:11

1672

368.30

XLON

xsqA4jQKLNn

Glencore PLC

19/11/2021

15:37:11

1972

368.30

XLON

xsqA4jQKLNr

Glencore PLC

19/11/2021

15:36:59

1258

368.30

XLON

xsqA4jQKLTc

Glencore PLC

19/11/2021

15:35:58

1326

368.20

XLON

xsqA4jQKIzX

Glencore PLC

19/11/2021

15:35:42

643

368.15

XLON

xsqA4jQKI4K

Glencore PLC

19/11/2021

15:35:39

346

368.15

XLON

xsqA4jQKI7D

Glencore PLC

19/11/2021

15:35:17

1673

368.30

XLON

xsqA4jQKI8q

Glencore PLC

19/11/2021

15:35:16

2

368.30

XLON

xsqA4jQKI81

Glencore PLC

19/11/2021

15:35:03

1317

368.35

XLON

xsqA4jQKINv

Glencore PLC

19/11/2021

15:35:03

964

368.35

XLON

xsqA4jQKINt

Glencore PLC

19/11/2021

15:34:45

1830

368.50

XLON

xsqA4jQKISy

Glencore PLC

19/11/2021

15:34:05

973

368.35

XLON

xsqA4jQKJfW

Glencore PLC

19/11/2021

15:34:05

1402

368.40

XLON

xsqA4jQKJff

Glencore PLC

19/11/2021

15:34:05

1006

368.40

XLON

xsqA4jQKJfh

Glencore PLC

19/11/2021

15:33:44

1402

368.35

XLON

xsqA4jQKJzW

Glencore PLC

19/11/2021

15:33:19

1400

368.20

XLON

xsqA4jQKJ6L

Glencore PLC

19/11/2021

15:32:57

218

368.25

XLON

xsqA4jQKJBb

Glencore PLC

19/11/2021

15:32:57

787

368.25

XLON

xsqA4jQKJBd

Glencore PLC

19/11/2021

15:32:56

1402

368.35

XLON

xsqA4jQKJBN

Glencore PLC

19/11/2021

15:32:56

135

368.35

XLON

xsqA4jQKJBP

Glencore PLC

19/11/2021

15:32:30

433

368.30

XLON

xsqA4jQKJSk

Glencore PLC

19/11/2021

15:32:30

845

368.30

XLON

xsqA4jQKJSm

Glencore PLC

19/11/2021

15:32:29

1136

368.35

XLON

xsqA4jQKJSB

Glencore PLC

19/11/2021

15:31:58

1613

368.20

XLON

xsqA4jQKGi$

Glencore PLC

19/11/2021

15:31:58

348

368.20

XLON

xsqA4jQKGi1

Glencore PLC

19/11/2021

15:31:54

1206

368.25

XLON

xsqA4jQKGkX

Glencore PLC

19/11/2021

15:31:54

2513

368.25

XLON

xsqA4jQKGlT

Glencore PLC

19/11/2021

15:31:10

1066

368.10

XLON

xsqA4jQKGu1

Glencore PLC

19/11/2021

15:30:38

1470

367.95

XLON

xsqA4jQKGLw

Glencore PLC

19/11/2021

15:30:35

1671

368.00

XLON

xsqA4jQKGK4

Glencore PLC

19/11/2021

15:30:35

1001

368.00

XLON

xsqA4jQKGK6

Glencore PLC

19/11/2021

15:29:52

1071

368.00

XLON

xsqA4jQKHqm

Glencore PLC

19/11/2021

15:29:49

1668

368.10

XLON

xsqA4jQKHn1

Glencore PLC

19/11/2021

15:29:35

319

368.10

XLON

xsqA4jQKH$5

Glencore PLC

19/11/2021

15:29:35

459

368.10

XLON

xsqA4jQKH$7

Glencore PLC

19/11/2021

15:29:35

312

368.10

XLON

xsqA4jQKH$9

Glencore PLC

19/11/2021

15:29:35

1187

368.10

XLON

xsqA4jQKH$I

Glencore PLC

19/11/2021

15:29:35

857

368.10

XLON

xsqA4jQKH$K

Glencore PLC

19/11/2021

15:28:40

828

368.50

XLON

xsqA4jQKHAJ

Glencore PLC

19/11/2021

15:28:40

1071

368.50

XLON

xsqA4jQKHAL

Glencore PLC

19/11/2021

15:28:40

211

368.50

XLON

xsqA4jQKHAN

Glencore PLC

19/11/2021

15:28:40

1271

368.55

XLON

xsqA4jQKHLs

Glencore PLC

19/11/2021

15:28:40

849

368.55

XLON

xsqA4jQKHLw

Glencore PLC

19/11/2021

15:28:18

225

368.50

XLON

xsqA4jQKHUP

Glencore PLC

19/11/2021

15:28:18

1037

368.50

XLON

xsqA4jQKHUR

Glencore PLC

19/11/2021

15:28:18

1732

368.50

XLON

xsqA4jQKHUT

Glencore PLC

19/11/2021

15:28:18

220

368.50

XLON

xsqA4jQKHPX

Glencore PLC

19/11/2021

15:28:18

280

368.50

XLON

xsqA4jQKHUV

Glencore PLC

19/11/2021

15:28:18

1415

368.50

XLON

xsqA4jQKHPZ

Glencore PLC

19/11/2021

15:26:53

1258

367.90

XLON

xsqA4jQKUNl

Glencore PLC

19/11/2021

15:26:42

1143

368.00

XLON

xsqA4jQKUID

Glencore PLC

19/11/2021

15:26:42

206

368.00

XLON

xsqA4jQKUIJ

Glencore PLC

19/11/2021

15:26:18

659

368.10

XLON

xsqA4jQKVd5

Glencore PLC

19/11/2021

15:26:18

417

368.10

XLON

xsqA4jQKVd9

Glencore PLC

19/11/2021

15:26:18

644

368.10

XLON

xsqA4jQKVd7

Glencore PLC

19/11/2021

15:26:18

573

368.10

XLON

xsqA4jQKVdB

Glencore PLC

19/11/2021

15:26:07

1477

368.10

XLON

xsqA4jQKVYy

Glencore PLC

19/11/2021

15:26:04

892

368.15

XLON

xsqA4jQKVjG

Glencore PLC

19/11/2021

15:26:04

1212

368.15

XLON

xsqA4jQKVjK

Glencore PLC

19/11/2021

15:24:59

100

367.95

XLON

xsqA4jQKVCh

Glencore PLC

19/11/2021

15:24:59

1618

367.95

XLON

xsqA4jQKVCd

Glencore PLC

19/11/2021

15:24:58

421

368.00

XLON

xsqA4jQKVFi

Glencore PLC

19/11/2021

15:24:58

539

368.00

XLON

xsqA4jQKVFk

Glencore PLC

19/11/2021

15:24:58

1618

368.00

XLON

xsqA4jQKVFm

Glencore PLC

19/11/2021

15:24:18

1039

368.05

XLON

xsqA4jQKVQK

Glencore PLC

19/11/2021

15:24:18

1480

368.10

XLON

xsqA4jQKVQM

Glencore PLC

19/11/2021

15:24:01

1247

368.00

XLON

xsqA4jQKSYv

Glencore PLC

19/11/2021

15:24:01

192

368.00

XLON

xsqA4jQKSYx

Glencore PLC

19/11/2021

15:23:49

990

368.00

XLON

xsqA4jQKSh2

Glencore PLC

19/11/2021

15:23:49

1006

368.00

XLON

xsqA4jQKSh8

Glencore PLC

19/11/2021

15:23:49

623

368.00

XLON

xsqA4jQKShA

Glencore PLC

19/11/2021

15:22:53

822

368.00

XLON

xsqA4jQKSLD

Glencore PLC

19/11/2021

15:22:53

402

368.00

XLON

xsqA4jQKSLH

Glencore PLC

19/11/2021

15:22:52

890

368.05

XLON

xsqA4jQKSNf

Glencore PLC

19/11/2021

15:22:52

989

368.05

XLON

xsqA4jQKSNh

Glencore PLC

19/11/2021

15:22:52

783

368.05

XLON

xsqA4jQKSNj

Glencore PLC

19/11/2021

15:22:52

199

368.05

XLON

xsqA4jQKSNl

Glencore PLC

19/11/2021

15:22:13

1409

368.00

XLON

xsqA4jQKTjQ

Glencore PLC

19/11/2021

15:22:04

1529

368.10

XLON

xsqA4jQKTr7

Glencore PLC

19/11/2021

15:21:35

994

367.95

XLON

xsqA4jQKT57

Glencore PLC

19/11/2021

15:21:35

300

367.95

XLON

xsqA4jQKT59

Glencore PLC

19/11/2021

15:21:29

990

368.05

XLON

xsqA4jQKT00

Glencore PLC

19/11/2021

15:21:29

1411

368.05

XLON

xsqA4jQKT0@

Glencore PLC

19/11/2021

15:20:57

1410

368.15

XLON

xsqA4jQKTO4

Glencore PLC

19/11/2021

15:20:36

941

368.30

XLON

xsqA4jQKQjg

Glencore PLC

19/11/2021

15:20:36

460

368.30

XLON

xsqA4jQKQji

Glencore PLC

19/11/2021

15:20:23

1717

368.40

XLON

xsqA4jQKQrh

Glencore PLC

19/11/2021

15:20:23

199

368.40

XLON

xsqA4jQKQrl

Glencore PLC

19/11/2021

15:20:23

324

368.40

XLON

xsqA4jQKQrn

Glencore PLC

19/11/2021

15:20:23

673

368.40

XLON

xsqA4jQKQrp

Glencore PLC

19/11/2021

15:19:52

1162

368.25

XLON

xsqA4jQKQ1n

Glencore PLC

19/11/2021

15:19:36

679

368.25

XLON

xsqA4jQKQ8y

Glencore PLC

19/11/2021

15:19:35

250

368.30

XLON

xsqA4jQKQ82

Glencore PLC

19/11/2021

15:19:35

1095

368.30

XLON

xsqA4jQKQ84

Glencore PLC

19/11/2021

15:19:20

1021

368.40

XLON

xsqA4jQKQPO

Glencore PLC

19/11/2021

15:19:07

540

368.50

XLON

xsqA4jQKRcV

Glencore PLC

19/11/2021

15:19:07

1695

368.50

XLON

xsqA4jQKRXX

Glencore PLC

19/11/2021

15:19:00

2303

368.35

XLON

xsqA4jQKRkm

Glencore PLC

19/11/2021

15:17:59

2139

368.00

XLON

xsqA4jQKRAo

Glencore PLC

19/11/2021

15:17:58

2045

368.05

XLON

xsqA4jQKRLw

Glencore PLC

19/11/2021

15:17:58

296

368.05

XLON

xsqA4jQKRLy

Glencore PLC

19/11/2021

15:17:03

1224

367.95

XLON

xsqA4jQKOr4

Glencore PLC

19/11/2021

15:17:03

1085

367.95

XLON

xsqA4jQKOrH

Glencore PLC

19/11/2021

15:17:03

94

367.95

XLON

xsqA4jQKOrJ

Glencore PLC

19/11/2021

15:17:03

1679

368.00

XLON

xsqA4jQKOrT

Glencore PLC

19/11/2021

15:17:03

1224

368.00

XLON

xsqA4jQKOrP

Glencore PLC

19/11/2021

15:16:57

3503

368.05

XLON

xsqA4jQKOoq

Glencore PLC

19/11/2021

15:15:43

411

367.75

XLON

xsqA4jQKPlR

Glencore PLC

19/11/2021

15:15:43

979

367.75

XLON

xsqA4jQKPlT

Glencore PLC

19/11/2021

15:15:36

1019

367.80

XLON

xsqA4jQKPhz

Glencore PLC

19/11/2021

15:15:12

1283

367.85

XLON

xsqA4jQKP1r

Glencore PLC

19/11/2021

15:15:12

905

367.90

XLON

xsqA4jQKP3c

Glencore PLC

19/11/2021

15:15:12

522

367.90

XLON

xsqA4jQKP3e

Glencore PLC

19/11/2021

15:15:08

1683

367.95

XLON

xsqA4jQKPDH

Glencore PLC

19/11/2021

15:14:16

119

367.80

XLON

xsqA4jQK6Zz

Glencore PLC

19/11/2021

15:14:16

1016

367.80

XLON

xsqA4jQK6Z$

Glencore PLC

19/11/2021

15:14:16

218

367.80

XLON

xsqA4jQK6Z1

Glencore PLC

19/11/2021

15:14:08

1349

367.85

XLON

xsqA4jQK6lK

Glencore PLC

19/11/2021

15:13:38

946

367.85

XLON

xsqA4jQK6y1

Glencore PLC

19/11/2021

15:13:38

596

367.85

XLON

xsqA4jQK6y3

Glencore PLC

19/11/2021

15:13:11

1143

367.85

XLON

xsqA4jQK69V

Glencore PLC

19/11/2021

15:13:11

22

367.85

XLON

xsqA4jQK68X

Glencore PLC

19/11/2021

15:13:11

1147

367.85

XLON

xsqA4jQK68c

Glencore PLC

19/11/2021

15:13:11

1147

367.90

XLON

xsqA4jQK68w

Glencore PLC

19/11/2021

15:13:11

1448

367.90

XLON

xsqA4jQK68y

Glencore PLC

19/11/2021

15:12:39

1258

368.00

XLON

xsqA4jQK7bu

Glencore PLC

19/11/2021

15:12:16

1352

367.85

XLON

xsqA4jQK7hJ

Glencore PLC

19/11/2021

15:11:59

1352

368.00

XLON

xsqA4jQK7uq

Glencore PLC

19/11/2021

15:11:59

956

368.00

XLON

xsqA4jQK7uo

Glencore PLC

19/11/2021

15:11:38

1352

367.55

XLON

xsqA4jQK7FD

Glencore PLC

19/11/2021

15:11:24

1353

367.60

XLON

xsqA4jQK7Ng

Glencore PLC

19/11/2021

15:11:07

439

367.45

XLON

xsqA4jQK7OQ

Glencore PLC

19/11/2021

15:11:07

915

367.45

XLON

xsqA4jQK7OS

Glencore PLC

19/11/2021

15:10:48

1147

367.35

XLON

xsqA4jQK4fW

Glencore PLC

19/11/2021

15:10:32

471

367.35

XLON

xsqA4jQK4mK

Glencore PLC

19/11/2021

15:10:32

732

367.35

XLON

xsqA4jQK4mM

Glencore PLC

19/11/2021

15:10:15

759

367.40

XLON

xsqA4jQK46r

Glencore PLC

19/11/2021

15:10:15

492

367.40

XLON

xsqA4jQK46t

Glencore PLC

19/11/2021

15:10:13

1602

367.40

XLON

xsqA4jQK41c

Glencore PLC

19/11/2021

15:09:37

713

367.50

XLON

xsqA4jQK4Rk

Glencore PLC

19/11/2021

15:09:37

1206

367.50

XLON

xsqA4jQK4Rq

Glencore PLC

19/11/2021

15:09:37

506

367.50

XLON

xsqA4jQK4Rm

Glencore PLC

19/11/2021

15:09:13

1181

367.45

XLON

xsqA4jQK5fN

Glencore PLC

19/11/2021

15:09:04

1413

367.55

XLON

xsqA4jQK5mz

Glencore PLC

19/11/2021

15:09:04

991

367.50

XLON

xsqA4jQK5mv

Glencore PLC

19/11/2021

15:08:11

2042

367.65

XLON

xsqA4jQK5SU

Glencore PLC

19/11/2021

15:08:02

1007

367.75

XLON

xsqA4jQK5Rt

Glencore PLC

19/11/2021

15:08:02

27

367.75

XLON

xsqA4jQK5Rv

Glencore PLC

19/11/2021

15:07:47

1349

368.00

XLON

xsqA4jQK2jb

Glencore PLC

19/11/2021

15:07:37

1420

367.95

XLON

xsqA4jQK2eC

Glencore PLC

19/11/2021

15:06:53

1200

367.70

XLON

xsqA4jQK26t

Glencore PLC

19/11/2021

15:06:44

1206

367.75

XLON

xsqA4jQK2DX

Glencore PLC

19/11/2021

15:06:44

1199

367.75

XLON

xsqA4jQK2Dd

Glencore PLC

19/11/2021

15:06:13

1200

368.00

XLON

xsqA4jQK2R0

Glencore PLC

19/11/2021

15:06:01

1198

367.85

XLON

xsqA4jQK3YJ

Glencore PLC

19/11/2021

15:05:43

1200

367.70

XLON

xsqA4jQK3ns

Glencore PLC

19/11/2021

15:05:12

1199

367.70

XLON

xsqA4jQK3Fh

Glencore PLC

19/11/2021

15:05:12

951

367.70

XLON

xsqA4jQK3Fj

Glencore PLC

19/11/2021

15:04:53

1198

367.75

XLON

xsqA4jQK3SI

Glencore PLC

19/11/2021

15:04:38

1355

367.95

XLON

xsqA4jQK0ZS

Glencore PLC

19/11/2021

15:04:16

1500

368.10

XLON

xsqA4jQK0pa

Glencore PLC

19/11/2021

15:04:08

999

368.20

XLON

xsqA4jQK0ut

Glencore PLC

19/11/2021

15:04:00

1258

368.35

XLON

xsqA4jQK00C

Glencore PLC

19/11/2021

15:03:46

1011

368.25

XLON

xsqA4jQK08i

Glencore PLC

19/11/2021

15:02:56

1730

368.45

XLON

xsqA4jQK1qT

Glencore PLC

19/11/2021

15:02:56

1388

368.50

XLON

xsqA4jQK1t3

Glencore PLC

19/11/2021

15:02:56

392

368.50

XLON

xsqA4jQK1t5

Glencore PLC

19/11/2021

15:02:27

971

368.45

XLON

xsqA4jQK101

Glencore PLC

19/11/2021

15:02:25

748

368.45

XLON

xsqA4jQK12Z

Glencore PLC

19/11/2021

15:02:25

1862

368.50

XLON

xsqA4jQK12t

Glencore PLC

19/11/2021

15:02:25

1092

368.50

XLON

xsqA4jQK12r

Glencore PLC

19/11/2021

15:01:52

1769

368.65

XLON

xsqA4jQK1Vx

Glencore PLC

19/11/2021

15:01:52

1841

368.70

XLON

xsqA4jQK1V7

Glencore PLC

19/11/2021

15:01:52

159

368.70

XLON

xsqA4jQK1V9

Glencore PLC

19/11/2021

15:01:22

1258

368.65

XLON

xsqA4jQKEhr

Glencore PLC

19/11/2021

15:01:22

1528

368.65

XLON

xsqA4jQKEh@

Glencore PLC

19/11/2021

15:00:32

1069

368.25

XLON

xsqA4jQKEJ6

Glencore PLC

19/11/2021

15:00:16

303

368.40

XLON

xsqA4jQKFWH

Glencore PLC

19/11/2021

15:00:15

852

368.45

XLON

xsqA4jQKFYX

Glencore PLC

19/11/2021

15:00:15

513

368.45

XLON

xsqA4jQKFYZ

Glencore PLC

19/11/2021

14:59:53

2135

368.65

XLON

xsqA4jQKF7f

Glencore PLC

19/11/2021

14:59:53

1177

368.70

XLON

xsqA4jQKF7x

Glencore PLC

19/11/2021

14:59:31

1652

368.65

XLON

xsqA4jQKFJY

Glencore PLC

19/11/2021

14:59:19

1547

368.65

XLON

xsqA4jQKFOP

Glencore PLC

19/11/2021

14:58:32

1655

368.85

XLON

xsqA4jQKC@E

Glencore PLC

19/11/2021

14:58:32

215

368.90

XLON

xsqA4jQKC@M

Glencore PLC

19/11/2021

14:58:32

2143

368.90

XLON

xsqA4jQKC@O

Glencore PLC

19/11/2021

14:58:32

1338

368.90

XLON

xsqA4jQKC@K

Glencore PLC

19/11/2021

14:57:41

1327

368.55

XLON

xsqA4jQKDe4

Glencore PLC

19/11/2021

14:57:20

1325

368.40

XLON

xsqA4jQKDuG

Glencore PLC

19/11/2021

14:56:56

955

368.20

XLON

xsqA4jQKDLK

Glencore PLC

19/11/2021

14:56:56

1325

368.20

XLON

xsqA4jQKDLM

Glencore PLC

19/11/2021

14:56:38

527

368.20

XLON

xsqA4jQKDOd

Glencore PLC

19/11/2021

14:56:38

869

368.20

XLON

xsqA4jQKDOf

Glencore PLC

19/11/2021

14:56:11

1258

368.20

XLON

xsqA4jQKAry

Glencore PLC

19/11/2021

14:55:54

1225

368.40

XLON

xsqA4jQKAx3

Glencore PLC

19/11/2021

14:55:54

1147

368.40

XLON

xsqA4jQKAx5

Glencore PLC

19/11/2021

14:55:39

1134

368.35

XLON

xsqA4jQKA2Z

Glencore PLC

19/11/2021

14:55:32

881

368.35

XLON

xsqA4jQKAE5

Glencore PLC

19/11/2021

14:55:32

474

368.35

XLON

xsqA4jQKAE7

Glencore PLC

19/11/2021

14:55:29

1541

368.30

XLON

xsqA4jQKA8N

Glencore PLC

19/11/2021

14:54:32

1687

368.35

XLON

xsqA4jQKBv3

Glencore PLC

19/11/2021

14:54:32

439

368.35

XLON

xsqA4jQKBv5

Glencore PLC

19/11/2021

14:54:32

3026

368.40

XLON

xsqA4jQKBvF

Glencore PLC

19/11/2021

14:54:32

978

368.40

XLON

xsqA4jQKBvB

Glencore PLC

19/11/2021

14:53:36

978

368.05

XLON

xsqA4jQK8Xl

Glencore PLC

19/11/2021

14:53:20

1081

368.35

XLON

xsqA4jQK8fr

Glencore PLC

19/11/2021

14:53:19

1564

368.40

XLON

xsqA4jQK8eG

Glencore PLC

19/11/2021

14:53:19

2110

368.45

XLON

xsqA4jQK8eV

Glencore PLC

19/11/2021

14:53:19

583

368.45

XLON

xsqA4jQK8hX

Glencore PLC

19/11/2021

14:53:19

303

368.45

XLON

xsqA4jQK8hZ

Glencore PLC

19/11/2021

14:52:25

979

368.35

XLON

xsqA4jQK8K2

Glencore PLC

19/11/2021

14:52:05

506

368.35

XLON

xsqA4jQK8RE

Glencore PLC

19/11/2021

14:52:05

304

368.35

XLON

xsqA4jQK8RG

Glencore PLC

19/11/2021

14:52:03

699

368.35

XLON

xsqA4jQK9bO

Glencore PLC

19/11/2021

14:52:03

559

368.35

XLON

xsqA4jQK9bQ

Glencore PLC

19/11/2021

14:51:44

1424

368.60

XLON

xsqA4jQK9eA

Glencore PLC

19/11/2021

14:51:18

335

368.65

XLON

xsqA4jQK95M

Glencore PLC

19/11/2021

14:51:18

644

368.65

XLON

xsqA4jQK95O

Glencore PLC

19/11/2021

14:51:12

1425

368.80

XLON

xsqA4jQK91E

Glencore PLC

19/11/2021

14:50:55

1430

369.15

XLON

xsqA4jQK9In

Glencore PLC

19/11/2021

14:50:46

1034

369.25

XLON

xsqA4jQK9R4

Glencore PLC

19/11/2021

14:50:19

1551

369.20

XLON

xsqA4jQLsn8

Glencore PLC

19/11/2021

14:50:19

1093

369.20

XLON

xsqA4jQLsnA

Glencore PLC

19/11/2021

14:50:16

1683

369.25

XLON

xsqA4jQLspM

Glencore PLC

19/11/2021

14:49:42

1593

368.80

XLON

xsqA4jQLsL6

Glencore PLC

19/11/2021

14:49:20

1133

368.75

XLON

xsqA4jQLtco

Glencore PLC

19/11/2021

14:49:11

2121

368.75

XLON

xsqA4jQLtkr

Glencore PLC

19/11/2021

14:49:11

86

368.75

XLON

xsqA4jQLtkx

Glencore PLC

19/11/2021

14:49:11

1172

368.75

XLON

xsqA4jQLtkz

Glencore PLC

19/11/2021

14:48:58

2035

368.40

XLON

xsqA4jQLtvw

Glencore PLC

19/11/2021

14:48:58

1258

368.45

XLON

xsqA4jQLtv$

Glencore PLC

19/11/2021

14:47:53

1106

367.75

XLON

xsqA4jQLqhB

Glencore PLC

19/11/2021

14:47:52

1630

367.80

XLON

xsqA4jQLqgB

Glencore PLC

19/11/2021

14:47:38

1630

367.95

XLON

xsqA4jQLqv1

Glencore PLC

19/11/2021

14:47:18

1758

368.05

XLON

xsqA4jQLqFg

Glencore PLC

19/11/2021

14:46:51

1505

367.90

XLON

xsqA4jQLrdH

Glencore PLC

19/11/2021

14:46:49

1287

367.95

XLON

xsqA4jQLrXY

Glencore PLC

19/11/2021

14:46:49

1155

367.95

XLON

xsqA4jQLrXc

Glencore PLC

19/11/2021

14:46:49

475

367.95

XLON

xsqA4jQLrXg

Glencore PLC

19/11/2021

14:46:24

1627

367.95

XLON

xsqA4jQLr$L

Glencore PLC

19/11/2021

14:45:59

1998

368.15

XLON

xsqA4jQLrJB

Glencore PLC

19/11/2021

14:45:28

40

368.15

XLON

xsqA4jQLohg

Glencore PLC

19/11/2021

14:45:28

702

368.15

XLON

xsqA4jQLohA

Glencore PLC

19/11/2021

14:45:28

556

368.15

XLON

xsqA4jQLohC

Glencore PLC

19/11/2021

14:45:27

1027

368.20

XLON

xsqA4jQLogj

Glencore PLC

19/11/2021

14:45:27

221

368.25

XLON

xsqA4jQLogp

Glencore PLC

19/11/2021

14:45:27

1252

368.25

XLON

xsqA4jQLogn

Glencore PLC

19/11/2021

14:45:27

1242

368.25

XLON

xsqA4jQLogr

Glencore PLC

19/11/2021

14:44:40

1746

368.05

XLON

xsqA4jQLoAP

Glencore PLC

19/11/2021

14:44:40

1258

368.05

XLON

xsqA4jQLoAV

Glencore PLC

19/11/2021

14:44:12

1067

367.85

XLON

xsqA4jQLpcE

Glencore PLC

19/11/2021

14:43:58

416

367.95

XLON

xsqA4jQLpee

Glencore PLC

19/11/2021

14:43:57

2210

368.00

XLON

xsqA4jQLpe5

Glencore PLC

19/11/2021

14:43:31

1258

368.25

XLON

xsqA4jQLpw9

Glencore PLC

19/11/2021

14:42:58

1481

368.50

XLON

xsqA4jQLpVK

Glencore PLC

19/11/2021

14:42:58

1748

368.55

XLON

xsqA4jQLpVS

Glencore PLC

19/11/2021

14:42:58

3978

368.60

XLON

xsqA4jQLpUp

Glencore PLC

19/11/2021

14:42:58

80

368.60

XLON

xsqA4jQLpUr

Glencore PLC

19/11/2021

14:42:58

1066

368.60

XLON

xsqA4jQLpUx

Glencore PLC

19/11/2021

14:42:42

1258

368.50

XLON

xsqA4jQLmWD

Glencore PLC

19/11/2021

14:42:38

1716

368.55

XLON

xsqA4jQLmYn

Glencore PLC

19/11/2021

14:42:38

135

368.55

XLON

xsqA4jQLmYp

Glencore PLC

19/11/2021

14:42:38

1602

368.55

XLON

xsqA4jQLmY3

Glencore PLC

19/11/2021

14:42:38

1042

368.55

XLON

xsqA4jQLmY7

Glencore PLC

19/11/2021

14:42:38

1605

368.55

XLON

xsqA4jQLmYU

Glencore PLC

19/11/2021

14:42:38

2619

368.50

XLON

xsqA4jQLmjb

Glencore PLC

19/11/2021

14:42:13

1450

368.20

XLON

xsqA4jQLmyi

Glencore PLC

19/11/2021

14:41:55

282

367.80

XLON

xsqA4jQLmF9

Glencore PLC

19/11/2021

14:41:55

803

367.80

XLON

xsqA4jQLmFB

Glencore PLC

19/11/2021

14:41:55

986

367.80

XLON

xsqA4jQLmFD

Glencore PLC

19/11/2021

14:41:42

1067

367.90

XLON

xsqA4jQLmGF

Glencore PLC

19/11/2021

14:40:16

1104

367.80

XLON

xsqA4jQLnFL

Glencore PLC

19/11/2021

14:38:58

388

367.90

XLON

xsqA4jQL@vd

Glencore PLC

19/11/2021

14:38:58

572

367.90

XLON

xsqA4jQL@vf

Glencore PLC

19/11/2021

14:37:55

960

367.40

XLON

xsqA4jQL$na

Glencore PLC

19/11/2021

14:37:55

1432

367.40

XLON

xsqA4jQL$nY

Glencore PLC

19/11/2021

14:37:32

1432

367.60

XLON

xsqA4jQL$1F

Glencore PLC

19/11/2021

14:37:14

1432

368.10

XLON

xsqA4jQL$MD

Glencore PLC

19/11/2021

14:36:51

1432

368.35

XLON

xsqA4jQLyl7

Glencore PLC

19/11/2021

14:36:51

960

368.35

XLON

xsqA4jQLylB

Glencore PLC

19/11/2021

14:36:32

1432

368.40

XLON

xsqA4jQLyzW

Glencore PLC

19/11/2021

14:36:20

1432

368.50

XLON

xsqA4jQLy4T

Glencore PLC

19/11/2021

14:35:57

1431

368.30

XLON

xsqA4jQLyA4

Glencore PLC

19/11/2021

14:35:42

289

368.25

XLON

xsqA4jQLySh

Glencore PLC

19/11/2021

14:35:42

1159

368.25

XLON

xsqA4jQLySl

Glencore PLC

19/11/2021

14:35:42

1143

368.25

XLON

xsqA4jQLySj

Glencore PLC

19/11/2021

14:35:20

1429

368.15

XLON

xsqA4jQLzlY

Glencore PLC

19/11/2021

14:34:57

1757

367.65

XLON

xsqA4jQLzx6

Glencore PLC

19/11/2021

14:34:24

1024

367.75

XLON

xsqA4jQLzGg

Glencore PLC

19/11/2021

14:34:18

1196

367.85

XLON

xsqA4jQLzSU

Glencore PLC

19/11/2021

14:34:17

1195

367.90

XLON

xsqA4jQLzVn

Glencore PLC

19/11/2021

14:34:11

599

367.90

XLON

xsqA4jQLzQK

Glencore PLC

19/11/2021

14:33:50

1600

367.75

XLON

xsqA4jQLws2

Glencore PLC

19/11/2021

14:33:47

293

367.75

XLON

xsqA4jQLwpP

Glencore PLC

19/11/2021

14:33:43

720

367.75

XLON

xsqA4jQLwyI

Glencore PLC

19/11/2021

14:33:42

144

367.75

XLON

xsqA4jQLw$y

Glencore PLC

19/11/2021

14:33:27

1229

367.90

XLON

xsqA4jQLwFj

Glencore PLC

19/11/2021

14:33:12

1516

367.90

XLON

xsqA4jQLwJk

Glencore PLC

19/11/2021

14:33:04

1780

367.90

XLON

xsqA4jQLwOo

Glencore PLC

19/11/2021

14:32:31

1258

368.00

XLON

xsqA4jQLxu6

Glencore PLC

19/11/2021

14:32:18

1517

368.05

XLON

xsqA4jQLxEL

Glencore PLC

19/11/2021

14:32:00

1516

367.85

XLON

xsqA4jQLxTK

Glencore PLC

19/11/2021

14:32:00

1091

367.85

XLON

xsqA4jQLxTG

Glencore PLC

19/11/2021

14:31:38

343

367.75

XLON

xsqA4jQLucg

Glencore PLC

19/11/2021

14:31:38

1777

367.80

XLON

xsqA4jQLuci

Glencore PLC

19/11/2021

14:31:14

58

368.00

XLON

xsqA4jQLutL

Glencore PLC

19/11/2021

14:31:14

1200

368.00

XLON

xsqA4jQLutN

Glencore PLC

19/11/2021

14:31:02

804

367.70

XLON

xsqA4jQLuu1

Glencore PLC

19/11/2021

14:31:02

976

367.70

XLON

xsqA4jQLuu4

Glencore PLC

19/11/2021

14:30:31

1258

367.80

XLON

xsqA4jQLuGZ

Glencore PLC

19/11/2021

14:30:30

1104

367.80

XLON

xsqA4jQLuG9

Glencore PLC

19/11/2021

14:30:16

6

367.80

XLON

xsqA4jQLuOR

Glencore PLC

19/11/2021

14:30:16

944

367.80

XLON

xsqA4jQLuOT

Glencore PLC

19/11/2021

14:30:16

564

367.80

XLON

xsqA4jQLuOV

Glencore PLC

19/11/2021

14:29:54

1978

368.30

XLON

xsqA4jQLvtk

Glencore PLC

19/11/2021

14:29:41

847

368.10

XLON

xsqA4jQLv@t

Glencore PLC

19/11/2021

14:29:22

1370

368.25

XLON

xsqA4jQLv6G

Glencore PLC

19/11/2021

14:29:20

1418

368.30

XLON

xsqA4jQLv0Y

Glencore PLC

19/11/2021

14:29:20

25

368.30

XLON

xsqA4jQLv0a

Glencore PLC

19/11/2021

14:28:22

546

368.40

XLON

xsqA4jQLvQE

Glencore PLC

19/11/2021

14:28:22

822

368.40

XLON

xsqA4jQLvQG

Glencore PLC

19/11/2021

14:27:39

1265

368.40

XLON

xsqA4jQLcvr

Glencore PLC

19/11/2021

14:27:37

1090

368.45

XLON

xsqA4jQLcuQ

Glencore PLC

19/11/2021

14:27:37

584

368.45

XLON

xsqA4jQLcuS

Glencore PLC

19/11/2021

14:27:37

857

368.45

XLON

xsqA4jQLcuU

Glencore PLC

19/11/2021

14:26:50

1631

368.55

XLON

xsqA4jQLcTa

Glencore PLC

19/11/2021

14:25:59

1630

368.65

XLON

xsqA4jQLdvu

Glencore PLC

19/11/2021

14:25:24

579

368.65

XLON

xsqA4jQLdKR

Glencore PLC

19/11/2021

14:25:24

385

368.65

XLON

xsqA4jQLdKV

Glencore PLC

19/11/2021

14:25:12

1633

368.65

XLON

xsqA4jQLdSz

Glencore PLC

19/11/2021

14:24:31

1324

368.40

XLON

xsqA4jQLarM

Glencore PLC

19/11/2021

14:23:55

497

368.65

XLON

xsqA4jQLa1S

Glencore PLC

19/11/2021

14:23:55

1506

368.65

XLON

xsqA4jQLa1U

Glencore PLC

19/11/2021

14:23:10

96

368.45

XLON

xsqA4jQLaS6

Glencore PLC

19/11/2021

14:23:10

1500

368.45

XLON

xsqA4jQLaS8

Glencore PLC

19/11/2021

14:22:54

1330

368.65

XLON

xsqA4jQLaRM

Glencore PLC

19/11/2021

14:22:17

1331

368.70

XLON

xsqA4jQLbgu

Glencore PLC

19/11/2021

14:21:36

653

368.90

XLON

xsqA4jQLb3r

Glencore PLC

19/11/2021

14:21:36

678

368.90

XLON

xsqA4jQLb3t

Glencore PLC

19/11/2021

14:21:05

1329

369.20

XLON

xsqA4jQLbGA

Glencore PLC

19/11/2021

14:20:19

1335

369.30

XLON

xsqA4jQLYqU

Glencore PLC

19/11/2021

14:19:39

1261

369.05

XLON

xsqA4jQLY3t

Glencore PLC

19/11/2021

14:19:17

1229

369.25

XLON

xsqA4jQLYKD

Glencore PLC

19/11/2021

14:19:17

29

369.25

XLON

xsqA4jQLYKF

Glencore PLC

19/11/2021

14:18:37

1682

368.85

XLON

xsqA4jQLZjO

Glencore PLC

19/11/2021

14:17:51

1682

368.55

XLON

xsqA4jQLZx$

Glencore PLC

19/11/2021

14:17:12

1680

368.15

XLON

xsqA4jQLZKh

Glencore PLC

19/11/2021

14:16:33

1786

368.45

XLON

xsqA4jQLWi8

Glencore PLC

19/11/2021

14:16:14

1222

368.50

XLON

xsqA4jQLWz4

Glencore PLC

19/11/2021

14:16:14

356

368.50

XLON

xsqA4jQLWz6

Glencore PLC

19/11/2021

14:15:23

1692

367.90

XLON

xsqA4jQLWV4

Glencore PLC

19/11/2021

14:14:41

967

367.60

XLON

xsqA4jQLXgQ

Glencore PLC

19/11/2021

14:14:13

1157

367.85

XLON

xsqA4jQLX60

Glencore PLC

19/11/2021

14:14:13

1652

367.90

XLON

xsqA4jQLX62

Glencore PLC

19/11/2021

14:13:17

1430

367.35

XLON

xsqA4jQLkX4

Glencore PLC

19/11/2021

14:13:16

1786

367.40

XLON

xsqA4jQLkWl

Glencore PLC

19/11/2021

14:13:16

250

367.40

XLON

xsqA4jQLkWn

Glencore PLC

19/11/2021

14:13:13

1637

367.20

XLON

xsqA4jQLkjZ

Glencore PLC

19/11/2021

14:11:51

1258

366.90

XLON

xsqA4jQLlc7

Glencore PLC

19/11/2021

14:11:50

895

366.90

XLON

xsqA4jQLlW5

Glencore PLC

19/11/2021

14:11:50

978

366.90

XLON

xsqA4jQLlW6

Glencore PLC

19/11/2021

14:11:10

1740

366.90

XLON

xsqA4jQLlyp

Glencore PLC

19/11/2021

14:10:09

983

366.95

XLON

xsqA4jQLlG5

Glencore PLC

19/11/2021

14:09:34

1047

366.85

XLON

xsqA4jQLiei

Glencore PLC

19/11/2021

14:09:10

132

367.05

XLON

xsqA4jQLi@m

Glencore PLC

19/11/2021

14:09:10

203

367.10

XLON

xsqA4jQLivZ

Glencore PLC

19/11/2021

14:09:10

893

367.10

XLON

xsqA4jQLivb

Glencore PLC

19/11/2021

14:09:10

1561

367.15

XLON

xsqA4jQLivj

Glencore PLC

19/11/2021

14:09:07

2660

367.20

XLON

xsqA4jQLixu

Glencore PLC

19/11/2021

14:08:44

3603

367.20

XLON

xsqA4jQLi9U

Glencore PLC

19/11/2021

14:06:58

3073

367.00

XLON

xsqA4jQLjA4

Glencore PLC

19/11/2021

14:05:35

1754

366.75

XLON

xsqA4jQLgNU

Glencore PLC

19/11/2021

14:04:50

1439

366.65

XLON

xsqA4jQLhpo

Glencore PLC

19/11/2021

14:03:56

825

366.75

XLON

xsqA4jQLhSa

Glencore PLC

19/11/2021

14:03:56

1347

366.75

XLON

xsqA4jQLhSc

Glencore PLC

19/11/2021

14:02:53

1439

366.55

XLON

xsqA4jQLexh

Glencore PLC

19/11/2021

14:02:13

2172

366.65

XLON

xsqA4jQLeGC

Glencore PLC

19/11/2021

14:01:14

767

366.80

XLON

xsqA4jQLfpF

Glencore PLC

19/11/2021

14:01:14

679

366.80

XLON

xsqA4jQLfpH

Glencore PLC

19/11/2021

14:00:49

1097

366.60

XLON

xsqA4jQLf2x

Glencore PLC

19/11/2021

14:00:05

859

366.55

XLON

xsqA4jQLMdT

Glencore PLC

19/11/2021

14:00:05

462

366.55

XLON

xsqA4jQLMdV

Glencore PLC

19/11/2021

14:00:00

1401

366.60

XLON

xsqA4jQLMZD

Glencore PLC

19/11/2021

13:58:56

2000

366.85

XLON

xsqA4jQLM3f

Glencore PLC

19/11/2021

13:57:57

1460

367.10

XLON

xsqA4jQLNdB

Glencore PLC

19/11/2021

13:57:25

795

367.15

XLON

xsqA4jQLNmV

Glencore PLC

19/11/2021

13:57:17

53

367.20

XLON

xsqA4jQLNzV

Glencore PLC

19/11/2021

13:57:17

1250

367.20

XLON

xsqA4jQLNyX

Glencore PLC

19/11/2021

13:57:16

1807

367.25

XLON

xsqA4jQLNyR

Glencore PLC

19/11/2021

13:57:16

1929

367.25

XLON

xsqA4jQLN$Z

Glencore PLC

19/11/2021

13:57:05

1544

367.25

XLON

xsqA4jQLNx6

Glencore PLC

19/11/2021

13:56:03

1258

367.20

XLON

xsqA4jQLNPk

Glencore PLC

19/11/2021

13:55:55

540

367.15

XLON

xsqA4jQLKa2

Glencore PLC

19/11/2021

13:55:55

1429

367.15

XLON

xsqA4jQLKa9

Glencore PLC

19/11/2021

13:55:49

2265

367.10

XLON

xsqA4jQLKXH

Glencore PLC

19/11/2021

13:55:07

1229

367.05

XLON

xsqA4jQLKo7

Glencore PLC

19/11/2021

13:55:07

1583

367.10

XLON

xsqA4jQLKoN

Glencore PLC

19/11/2021

13:55:07

1229

367.10

XLON

xsqA4jQLKoJ

Glencore PLC

19/11/2021

13:54:19

1546

367.05

XLON

xsqA4jQLKHI

Glencore PLC

19/11/2021

13:54:19

1619

367.05

XLON

xsqA4jQLKHM

Glencore PLC

19/11/2021

13:54:18

2201

367.10

XLON

xsqA4jQLKGu

Glencore PLC

19/11/2021

13:54:18

1885

367.10

XLON

xsqA4jQLKG5

Glencore PLC

19/11/2021

13:53:00

1531

367.00

XLON

xsqA4jQLLv@

Glencore PLC

19/11/2021

13:53:00

68

367.00

XLON

xsqA4jQLLv0

Glencore PLC

19/11/2021

13:52:25

1593

366.70

XLON

xsqA4jQLLL1

Glencore PLC

19/11/2021

13:51:52

1262

366.70

XLON

xsqA4jQLIay

Glencore PLC

19/11/2021

13:51:39

986

366.90

XLON

xsqA4jQLIjX

Glencore PLC

19/11/2021

13:51:39

504

366.95

XLON

xsqA4jQLIja

Glencore PLC

19/11/2021

13:51:39

1666

366.95

XLON

xsqA4jQLIjc

Glencore PLC

19/11/2021

13:51:39

903

366.95

XLON

xsqA4jQLIjg

Glencore PLC

19/11/2021

13:50:34

893

367.05

XLON

xsqA4jQLIBS

Glencore PLC

19/11/2021

13:50:34

400

367.05

XLON

xsqA4jQLIBU

Glencore PLC

19/11/2021

13:50:34

2338

367.05

XLON

xsqA4jQLIAW

Glencore PLC

19/11/2021

13:50:34

1841

367.10

XLON

xsqA4jQLIAc

Glencore PLC

19/11/2021

13:49:30

1796

367.10

XLON

xsqA4jQLJru

Glencore PLC

19/11/2021

13:49:30

1453

367.10

XLON

xsqA4jQLJrw

Glencore PLC

19/11/2021

13:48:39

2081

367.20

XLON

xsqA4jQLJ3e

Glencore PLC

19/11/2021

13:48:37

1896

367.20

XLON

xsqA4jQLJ3H

Glencore PLC

19/11/2021

13:48:33

1211

367.25

XLON

xsqA4jQLJFr

Glencore PLC

19/11/2021

13:48:32

1258

367.30

XLON

xsqA4jQLJF0

Glencore PLC

19/11/2021

13:48:32

1725

367.30

XLON

xsqA4jQLJF6

Glencore PLC

19/11/2021

13:47:27

1463

367.25

XLON

xsqA4jQLGeF

Glencore PLC

19/11/2021

13:47:27

2425

367.25

XLON

xsqA4jQLGeD

Glencore PLC

19/11/2021

13:46:44

2344

367.20

XLON

xsqA4jQLG00

Glencore PLC

19/11/2021

13:46:44

1455

367.20

XLON

xsqA4jQLG02

Glencore PLC

19/11/2021

13:46:00

1076

366.95

XLON

xsqA4jQLGUl

Glencore PLC

19/11/2021

13:46:00

1535

367.00

XLON

xsqA4jQLGUn

Glencore PLC

19/11/2021

13:45:42

1272

367.05

XLON

xsqA4jQLHch

Glencore PLC

19/11/2021

13:44:45

1316

366.95

XLON

xsqA4jQLHxb

Glencore PLC

19/11/2021

13:44:45

1467

366.95

XLON

xsqA4jQLHxd

Glencore PLC

19/11/2021

13:44:40

1414

366.95

XLON

xsqA4jQLH48

Glencore PLC

19/11/2021

13:43:46

1921

367.10

XLON

xsqA4jQLHP7

Glencore PLC

19/11/2021

13:43:46

1405

367.10

XLON

xsqA4jQLHP5

Glencore PLC

19/11/2021

13:43:02

1331

367.20

XLON

xsqA4jQLUey

Glencore PLC

19/11/2021

13:42:56

1258

367.20

XLON

xsqA4jQLUru

Glencore PLC

19/11/2021

13:42:56

2890

367.20

XLON

xsqA4jQLUrz

Glencore PLC

19/11/2021

13:42:11

1313

366.95

XLON

xsqA4jQLUCi

Glencore PLC

19/11/2021

13:41:57

1716

366.90

XLON

xsqA4jQLUMk

Glencore PLC

19/11/2021

13:41:51

1524

366.95

XLON

xsqA4jQLUJH

Glencore PLC

19/11/2021

13:41:50

2169

367.00

XLON

xsqA4jQLUIz

Glencore PLC

19/11/2021

13:41:12

1482

366.80

XLON

xsqA4jQLViS

Glencore PLC

19/11/2021

13:40:42

2059

366.85

XLON

xsqA4jQLVpD

Glencore PLC

19/11/2021

13:40:39

2023

366.90

XLON

xsqA4jQLVo5

Glencore PLC

19/11/2021

13:40:39

1599

366.90

XLON

xsqA4jQLVoO

Glencore PLC

19/11/2021

13:40:39

2288

366.90

XLON

xsqA4jQLVoM

Glencore PLC

19/11/2021

13:40:08

1665

366.70

XLON

xsqA4jQLV38

Glencore PLC

19/11/2021

13:39:43

1150

366.70

XLON

xsqA4jQLVIj

Glencore PLC

19/11/2021

13:39:43

141

366.70

XLON

xsqA4jQLVIl

Glencore PLC

19/11/2021

13:39:21

1250

366.80

XLON

xsqA4jQLSXw

Glencore PLC

19/11/2021

13:39:21

31

366.80

XLON

xsqA4jQLSXu

Glencore PLC

19/11/2021

13:39:01

139

366.75

XLON

xsqA4jQLSrV

Glencore PLC

19/11/2021

13:39:01

1250

366.70

XLON

xsqA4jQLSqX

Glencore PLC

19/11/2021

13:39:01

2500

366.85

XLON

xsqA4jQLSqf

Glencore PLC

19/11/2021

13:38:50

1721

366.80

XLON

xsqA4jQLSza

Glencore PLC

19/11/2021

13:38:50

1721

366.85

XLON

xsqA4jQLSzh

Glencore PLC

19/11/2021

13:38:03

173

366.65

XLON

xsqA4jQLSAQ

Glencore PLC

19/11/2021

13:38:03

1250

366.65

XLON

xsqA4jQLSAS

Glencore PLC

19/11/2021

13:38:03

1710

366.65

XLON

xsqA4jQLSLd

Glencore PLC

19/11/2021

13:37:17

1414

366.85

XLON

xsqA4jQLTjo

Glencore PLC

19/11/2021

13:37:17

1378

366.85

XLON

xsqA4jQLTjm

Glencore PLC

19/11/2021

13:37:17

1962

366.90

XLON

xsqA4jQLTj0

Glencore PLC

19/11/2021

13:37:17

1791

366.90

XLON

xsqA4jQLTj4

Glencore PLC

19/11/2021

13:35:53

1170

366.70

XLON

xsqA4jQLTJp

Glencore PLC

19/11/2021

13:35:53

1258

366.70

XLON

xsqA4jQLTJq

Glencore PLC

19/11/2021

13:35:53

1517

366.70

XLON

xsqA4jQLTJy

Glencore PLC

19/11/2021

13:35:06

1258

366.65

XLON

xsqA4jQLQtD

Glencore PLC

19/11/2021

13:35:06

2200

366.65

XLON

xsqA4jQLQtJ

Glencore PLC

19/11/2021

13:34:03

1360

366.70

XLON

xsqA4jQLQFV

Glencore PLC

19/11/2021

13:33:55

1395

366.75

XLON

xsqA4jQLQAg

Glencore PLC

19/11/2021

13:33:55

404

366.75

XLON

xsqA4jQLQAi

Glencore PLC

19/11/2021

13:33:13

1361

366.65

XLON

xsqA4jQLRZf

Glencore PLC

19/11/2021

13:32:59

2356

366.55

XLON

xsqA4jQLRrp

Glencore PLC

19/11/2021

13:32:39

1360

366.50

XLON

xsqA4jQLRwY

Glencore PLC

19/11/2021

13:32:07

1497

366.40

XLON

xsqA4jQLRBd

Glencore PLC

19/11/2021

13:32:02

1360

366.35

XLON

xsqA4jQLRK5

Glencore PLC

19/11/2021

13:31:46

1740

366.35

XLON

xsqA4jQLRST

Glencore PLC

19/11/2021

13:31:38

1993

366.35

XLON

xsqA4jQLRQl

Glencore PLC

19/11/2021

13:31:21

1356

366.50

XLON

xsqA4jQLOZ6

Glencore PLC

19/11/2021

13:30:47

303

366.30

XLON

xsqA4jQLOvZ

Glencore PLC

19/11/2021

13:30:47

1750

366.30

XLON

xsqA4jQLOvb

Glencore PLC

19/11/2021

13:29:40

1240

366.30

XLON

xsqA4jQLPW$

Glencore PLC

19/11/2021

13:29:08

1258

366.40

XLON

xsqA4jQLPp7

Glencore PLC

19/11/2021

13:29:05

404

366.35

XLON

xsqA4jQLPyF

Glencore PLC

19/11/2021

13:28:29

1451

366.25

XLON

xsqA4jQLPD7

Glencore PLC

19/11/2021

13:27:08

1452

365.90

XLON

xsqA4jQL6eB

Glencore PLC

19/11/2021

13:27:08

1452

365.95

XLON

xsqA4jQL6eE

Glencore PLC

19/11/2021

13:26:14

1451

365.75

XLON

xsqA4jQL64q

Glencore PLC

19/11/2021

13:25:45

1453

365.75

XLON

xsqA4jQL68C

Glencore PLC

19/11/2021

13:25:09

1254

365.60

XLON

xsqA4jQL7bz

Glencore PLC

19/11/2021

13:24:33

2165

365.35

XLON

xsqA4jQL7pK

Glencore PLC

19/11/2021

13:24:26

1522

365.40

XLON

xsqA4jQL7y8

Glencore PLC

19/11/2021

13:24:26

64

365.50

XLON

xsqA4jQL7y6

Glencore PLC

19/11/2021

13:24:26

691

365.45

XLON

xsqA4jQL7yC

Glencore PLC

19/11/2021

13:24:26

1250

365.50

XLON

xsqA4jQL7yA

Glencore PLC

19/11/2021

13:24:26

2165

365.45

XLON

xsqA4jQL7yI

Glencore PLC

19/11/2021

13:24:19

1714

365.50

XLON

xsqA4jQL7vY

Glencore PLC

19/11/2021

13:24:17

699

365.50

XLON

xsqA4jQL7us

Glencore PLC

19/11/2021

13:24:11

2441

365.50

XLON

xsqA4jQL75l

Glencore PLC

19/11/2021

13:24:11

2153

365.50

XLON

xsqA4jQL75j

Glencore PLC

19/11/2021

13:22:34

595

364.95

XLON

xsqA4jQL4px

Glencore PLC

19/11/2021

13:21:49

1540

365.25

XLON

xsqA4jQL48O

Glencore PLC

19/11/2021

13:21:08

1258

365.25

XLON

xsqA4jQL5ZP

Glencore PLC

19/11/2021

13:20:28

2000

364.80

XLON

xsqA4jQL55X

Glencore PLC

19/11/2021

13:19:27

1431

364.75

XLON

xsqA4jQL5T2

Glencore PLC

19/11/2021

13:18:43

2155

364.80

XLON

xsqA4jQL2gw

Glencore PLC

19/11/2021

13:17:33

1435

364.75

XLON

xsqA4jQL2HR

Glencore PLC

19/11/2021

13:16:54

792

364.75

XLON

xsqA4jQL3kk

Glencore PLC

19/11/2021

13:16:54

173

364.75

XLON

xsqA4jQL3km

Glencore PLC

19/11/2021

13:16:54

467

364.75

XLON

xsqA4jQL3ko

Glencore PLC

19/11/2021

13:16:15

1915

364.70

XLON

xsqA4jQL3yD

Glencore PLC

19/11/2021

13:15:12

1005

365.00

XLON

xsqA4jQL3G0

Glencore PLC

19/11/2021

13:15:12

57

365.00

XLON

xsqA4jQL3G4

Glencore PLC

19/11/2021

13:15:12

214

365.00

XLON

xsqA4jQL3G2

Glencore PLC

19/11/2021

13:15:12

1503

365.00

XLON

xsqA4jQL3GA

Glencore PLC

19/11/2021

13:15:05

1407

365.00

XLON

xsqA4jQL3SH

Glencore PLC

19/11/2021

13:15:02

2002

365.05

XLON

xsqA4jQL3Pt

Glencore PLC

19/11/2021

13:14:15

2008

365.05

XLON

xsqA4jQL0rG

Glencore PLC

19/11/2021

13:14:07

2014

365.10

XLON

xsqA4jQL0n2

Glencore PLC

19/11/2021

13:13:58

1594

365.15

XLON

xsqA4jQL0zu

Glencore PLC

19/11/2021

13:13:58

498

365.15

XLON

xsqA4jQL0z1

Glencore PLC

19/11/2021

13:13:58

1100

365.15

XLON

xsqA4jQL0z3

Glencore PLC

19/11/2021

13:13:58

5162

365.15

XLON

xsqA4jQL0zB

Glencore PLC

19/11/2021

13:13:58

1005

365.15

XLON

xsqA4jQL0zM

Glencore PLC

19/11/2021

13:13:58

2050

365.10

XLON

xsqA4jQL0zV

Glencore PLC

19/11/2021

13:13:58

2060

365.10

XLON

xsqA4jQL0yY

Glencore PLC

19/11/2021

13:13:55

2060

365.15

XLON

xsqA4jQL0$r

Glencore PLC

19/11/2021

13:13:47

2064

365.15

XLON

xsqA4jQL0uk

Glencore PLC

19/11/2021

13:13:26

1596

365.20

XLON

xsqA4jQL075

Glencore PLC

19/11/2021

13:13:26

1195

365.20

XLON

xsqA4jQL06j

Glencore PLC

19/11/2021

13:13:26

394

365.20

XLON

xsqA4jQL06l

Glencore PLC

19/11/2021

13:13:25

2081

365.20

XLON

xsqA4jQL01X

Glencore PLC

19/11/2021

13:13:23

2087

365.25

XLON

xsqA4jQL01v

Glencore PLC

19/11/2021

13:13:15

240

365.05

XLON

xsqA4jQL0Dh

Glencore PLC

19/11/2021

13:13:15

1948

365.05

XLON

xsqA4jQL0Do

Glencore PLC

19/11/2021

13:13:15

786

365.05

XLON

xsqA4jQL0Dq

Glencore PLC

19/11/2021

13:13:15

3501

365.05

XLON

xsqA4jQL0Dw

Glencore PLC

19/11/2021

13:13:15

1250

365.05

XLON

xsqA4jQL0D@

Glencore PLC

19/11/2021

13:13:15

2179

365.05

XLON

xsqA4jQL0Dy

Glencore PLC

19/11/2021

13:13:15

1215

365.05

XLON

xsqA4jQL0DD

Glencore PLC

19/11/2021

13:13:15

5954

365.05

XLON

xsqA4jQL0DF

Glencore PLC

19/11/2021

13:13:15

1697

365.05

XLON

xsqA4jQL0DL

Glencore PLC

19/11/2021

13:13:15

2754

365.05

XLON

xsqA4jQL0DJ

Glencore PLC

19/11/2021

13:13:15

693

365.05

XLON

xsqA4jQL0DH

Glencore PLC

19/11/2021

13:13:15

484

365.05

XLON

xsqA4jQL0DP

Glencore PLC

19/11/2021

13:13:15

2510

365.05

XLON

xsqA4jQL0DN

Glencore PLC

19/11/2021

13:12:29

2165

364.65

XLON

xsqA4jQL0Ur

Glencore PLC

19/11/2021

13:12:29

1522

364.60

XLON

xsqA4jQL0Up

Glencore PLC

19/11/2021

13:11:22

2162

364.30

XLON

xsqA4jQL1uC

Glencore PLC

19/11/2021

11:42:14

1116

365.20

XLON

xsqA4jQMhXf

Glencore PLC

19/11/2021

11:41:23

1115

365.15

XLON

xsqA4jQMhu@

Glencore PLC

19/11/2021

11:40:24

1265

365.20

XLON

xsqA4jQMhSz

Glencore PLC

19/11/2021

11:39:42

1537

365.40

XLON

xsqA4jQMeek

Glencore PLC

19/11/2021

11:38:35

1274

365.55

XLON

xsqA4jQMeUK

Glencore PLC

19/11/2021

11:38:35

1

365.60

XLON

xsqA4jQMeUM

Glencore PLC

19/11/2021

11:38:35

1817

365.60

XLON

xsqA4jQMeUO

Glencore PLC

19/11/2021

11:36:47

741

365.75

XLON

xsqA4jQMMZ6

Glencore PLC

19/11/2021

11:36:47

799

365.75

XLON

xsqA4jQMMZ8

Glencore PLC

19/11/2021

11:36:01

2148

365.75

XLON

xsqA4jQMMwf

Glencore PLC

19/11/2021

11:33:56

1675

366.30

XLON

xsqA4jQMN4r

Glencore PLC

19/11/2021

11:33:56

1675

366.35

XLON

xsqA4jQMN4x

Glencore PLC

19/11/2021

11:33:37

1689

366.30

XLON

xsqA4jQMNCS

Glencore PLC

19/11/2021

11:31:34

1258

366.35

XLON

xsqA4jQMK68

Glencore PLC

19/11/2021

11:30:43

1258

366.75

XLON

xsqA4jQMKI1

Glencore PLC

19/11/2021

11:30:17

1351

366.95

XLON

xsqA4jQMLcB

Glencore PLC

19/11/2021

11:29:31

1450

366.75

XLON

xsqA4jQMLpb

Glencore PLC

19/11/2021

11:28:28

1258

366.80

XLON

xsqA4jQMLFV

Glencore PLC

19/11/2021

11:27:39

1353

366.80

XLON

xsqA4jQMIdY

Glencore PLC

19/11/2021

11:26:48

1354

366.90

XLON

xsqA4jQMI7N

Glencore PLC

19/11/2021

11:25:46

170

366.70

XLON

xsqA4jQMJXR

Glencore PLC

19/11/2021

11:25:46

1193

366.70

XLON

xsqA4jQMJXT

Glencore PLC

19/11/2021

11:24:40

1529

366.70

XLON

xsqA4jQMJD7

Glencore PLC

19/11/2021

11:24:06

464

366.75

XLON

xsqA4jQMJVm

Glencore PLC

19/11/2021

11:24:06

1064

366.75

XLON

xsqA4jQMJVo

Glencore PLC

19/11/2021

11:23:02

1529

366.65

XLON

xsqA4jQMGzZ

Glencore PLC

19/11/2021

11:22:07

1349

366.85

XLON

xsqA4jQMGNz

Glencore PLC

19/11/2021

11:21:16

179

366.85

XLON

xsqA4jQMHnt

Glencore PLC

19/11/2021

11:21:15

1528

366.90

XLON

xsqA4jQMHmJ

Glencore PLC

19/11/2021

11:20:36

281

367.35

XLON

xsqA4jQMHBF

Glencore PLC

19/11/2021

11:20:36

1212

367.35

XLON

xsqA4jQMHBH

Glencore PLC

19/11/2021

11:19:41

1407

367.90

XLON

xsqA4jQMUr4

Glencore PLC

19/11/2021

11:18:42

1401

367.80

XLON

xsqA4jQMUNk

Glencore PLC

19/11/2021

11:17:50

1206

367.75

XLON

xsqA4jQMVtH

Glencore PLC

19/11/2021

11:17:50

2003

367.80

XLON

xsqA4jQMVtJ

Glencore PLC

19/11/2021

11:15:43

1017

367.45

XLON

xsqA4jQMSlW

Glencore PLC

19/11/2021

11:15:43

1552

367.45

XLON

xsqA4jQMSld

Glencore PLC

19/11/2021

11:14:26

1684

367.25

XLON

xsqA4jQMSGc

Glencore PLC

19/11/2021

11:13:26

1682

367.45

XLON

xsqA4jQMTqk

Glencore PLC

19/11/2021

11:12:51

1681

367.75

XLON

xsqA4jQMTCd

Glencore PLC

19/11/2021

11:11:47

494

367.85

XLON

xsqA4jQMQ0r

Glencore PLC

19/11/2021

11:11:47

1615

367.85

XLON

xsqA4jQMQ0t

Glencore PLC

19/11/2021

11:10:01

1258

367.75

XLON

xsqA4jQMRLi

Glencore PLC

19/11/2021

11:10:01

1603

367.85

XLON

xsqA4jQMRLp

Glencore PLC

19/11/2021

11:09:27

1023

367.85

XLON

xsqA4jQMOWH

Glencore PLC

19/11/2021

11:09:03

1258

367.85

XLON

xsqA4jQMOpH

Glencore PLC

19/11/2021

11:08:10

1258

368.20

XLON

xsqA4jQMONw

Glencore PLC

19/11/2021

11:07:17

1258

368.40

XLON

xsqA4jQMPlE

Glencore PLC

19/11/2021

11:07:11

1406

368.40

XLON

xsqA4jQMPfQ

Glencore PLC

19/11/2021

11:07:00

1901

368.40

XLON

xsqA4jQMPsT

Glencore PLC

19/11/2021

11:04:02

483

368.40

XLON

xsqA4jQM6Gf

Glencore PLC

19/11/2021

11:04:02

1250

368.40

XLON

xsqA4jQM6Gh

Glencore PLC

19/11/2021

11:04:02

1733

368.45

XLON

xsqA4jQM6Gn

Glencore PLC

19/11/2021

11:03:12

2060

368.30

XLON

xsqA4jQM7tE

Glencore PLC

19/11/2021

11:02:02

1407

368.80

XLON

xsqA4jQM7HC

Glencore PLC

19/11/2021

11:01:56

1040

368.85

XLON

xsqA4jQM7Iw

Glencore PLC

19/11/2021

11:01:56

1485

368.90

XLON

xsqA4jQM7Iy

Glencore PLC

19/11/2021

10:59:58

1132

368.05

XLON

xsqA4jQM5XL

Glencore PLC

19/11/2021

10:59:58

1495

368.10

XLON

xsqA4jQM5XS

Glencore PLC

19/11/2021

10:59:14

1212

368.20

XLON

xsqA4jQM5wA

Glencore PLC

19/11/2021

10:58:59

1283

367.90

XLON

xsqA4jQM5Er

Glencore PLC

19/11/2021

10:58:44

1036

367.90

XLON

xsqA4jQM5Ml

Glencore PLC

19/11/2021

10:57:59

150

368.00

XLON

xsqA4jQM2yJ

Glencore PLC

19/11/2021

10:57:59

886

368.00

XLON

xsqA4jQM2$b

Glencore PLC

19/11/2021

10:57:59

24

368.05

XLON

xsqA4jQM2@a

Glencore PLC

19/11/2021

10:57:59

1455

368.05

XLON

xsqA4jQM2@c

Glencore PLC

19/11/2021

10:56:59

710

368.15

XLON

xsqA4jQM3$Q

Glencore PLC

19/11/2021

10:56:59

285

368.15

XLON

xsqA4jQM3$S

Glencore PLC

19/11/2021

10:56:59

1419

368.20

XLON

xsqA4jQM3@$

Glencore PLC

19/11/2021

10:56:14

1108

368.05

XLON

xsqA4jQM0cY

Glencore PLC

19/11/2021

10:56:04

1437

368.05

XLON

xsqA4jQM0jM

Glencore PLC

19/11/2021

10:55:14

769

367.90

XLON

xsqA4jQM0FG

Glencore PLC

19/11/2021

10:55:14

886

367.90

XLON

xsqA4jQM0FI

Glencore PLC

19/11/2021

10:55:11

1258

367.90

XLON

xsqA4jQM08D

Glencore PLC

19/11/2021

10:54:20

1040

367.80

XLON

xsqA4jQM15v

Glencore PLC

19/11/2021

10:54:20

1485

367.85

XLON

xsqA4jQM15I

Glencore PLC

19/11/2021

10:53:37

2032

368.25

XLON

xsqA4jQMEgO

Glencore PLC

19/11/2021

10:53:37

1923

368.30

XLON

xsqA4jQMErF

Glencore PLC

19/11/2021

10:52:41

2066

368.45

XLON

xsqA4jQMFWv

Glencore PLC

19/11/2021

10:52:12

956

368.45

XLON

xsqA4jQMF2G

Glencore PLC

19/11/2021

10:51:59

403

368.20

XLON

xsqA4jQMFJo

Glencore PLC

19/11/2021

10:51:59

886

368.20

XLON

xsqA4jQMFJq

Glencore PLC

19/11/2021

10:51:44

1657

368.05

XLON

xsqA4jQMCZ5

Glencore PLC

19/11/2021

10:51:05

1258

367.95

XLON

xsqA4jQMCEQ

Glencore PLC

19/11/2021

10:51:00

1880

367.90

XLON

xsqA4jQMCLT

Glencore PLC

19/11/2021

10:50:59

886

367.90

XLON

xsqA4jQMCMt

Glencore PLC

19/11/2021

10:49:59

886

367.95

XLON

xsqA4jQMDK1

Glencore PLC

19/11/2021

10:49:59

1875

367.95

XLON

xsqA4jQMDMq

Glencore PLC

19/11/2021

10:49:02

1258

368.25

XLON

xsqA4jQMAne

Glencore PLC

19/11/2021

10:49:02

2056

368.30

XLON

xsqA4jQMAn@

Glencore PLC

19/11/2021

10:47:39

1577

368.30

XLON

xsqA4jQMBma

Glencore PLC

19/11/2021

10:46:50

299

368.80

XLON

xsqA4jQMBMV

Glencore PLC

19/11/2021

10:46:50

649

368.80

XLON

xsqA4jQMBHX

Glencore PLC

19/11/2021

10:46:50

678

368.80

XLON

xsqA4jQMBHZ

Glencore PLC

19/11/2021

10:46:42

1640

368.85

XLON

xsqA4jQMBPd

Glencore PLC

19/11/2021

10:46:20

1319

368.70

XLON

xsqA4jQM8jg

Glencore PLC

19/11/2021

10:44:53

730

368.20

XLON

xsqA4jQM9aT

Glencore PLC

19/11/2021

10:44:53

295

368.20

XLON

xsqA4jQM9aV

Glencore PLC

19/11/2021

10:44:53

1462

368.25

XLON

xsqA4jQM9dX

Glencore PLC

19/11/2021

10:43:23

603

368.95

XLON

xsqA4jQM9E3

Glencore PLC

19/11/2021

10:43:22

2236

369.00

XLON

xsqA4jQM9EF

Glencore PLC

19/11/2021

10:42:44

555

368.60

XLON

xsqA4jQNsYb

Glencore PLC

19/11/2021

10:42:23

1801

368.55

XLON

xsqA4jQNsze

Glencore PLC

19/11/2021

10:41:01

1584

368.20

XLON

xsqA4jQNsUI

Glencore PLC

19/11/2021

10:40:02

1988

368.35

XLON

xsqA4jQNtzQ

Glencore PLC

19/11/2021

10:38:38

1347

368.05

XLON

xsqA4jQNqY4

Glencore PLC

19/11/2021

10:38:37

1564

368.10

XLON

xsqA4jQNqYR

Glencore PLC

19/11/2021

10:37:59

1564

367.65

XLON

xsqA4jQNqzM

Glencore PLC

19/11/2021

10:37:59

192

367.65

XLON

xsqA4jQNqzO

Glencore PLC

19/11/2021

10:36:31

1258

367.80

XLON

xsqA4jQNqOF

Glencore PLC

19/11/2021

10:36:31

1258

367.90

XLON

xsqA4jQNqOI

Glencore PLC

19/11/2021

10:35:19

1222

368.35

XLON

xsqA4jQNrER

Glencore PLC

19/11/2021

10:35:19

586

368.35

XLON

xsqA4jQNrET

Glencore PLC

19/11/2021

10:33:49

1250

367.75

XLON

xsqA4jQNovh

Glencore PLC

19/11/2021

10:33:49

522

367.75

XLON

xsqA4jQNovf

Glencore PLC

19/11/2021

10:33:49

1772

367.85

XLON

xsqA4jQNovk

Glencore PLC

19/11/2021

10:32:50

1772

368.10

XLON

xsqA4jQNoS9

Glencore PLC

19/11/2021

10:31:50

1772

368.00

XLON

xsqA4jQNptw

Glencore PLC

19/11/2021

10:31:02

1769

367.80

XLON

xsqA4jQNp86

Glencore PLC

19/11/2021

10:30:10

1035

367.80

XLON

xsqA4jQNme6

Glencore PLC

19/11/2021

10:30:10

1475

367.85

XLON

xsqA4jQNme8

Glencore PLC

19/11/2021

10:29:20

1064

368.10

XLON

xsqA4jQNmFT

Glencore PLC

19/11/2021

10:29:20

1514

368.15

XLON

xsqA4jQNmFV

Glencore PLC

19/11/2021

10:28:36

1410

368.30

XLON

xsqA4jQNncm

Glencore PLC

19/11/2021

10:28:36

1812

368.35

XLON

xsqA4jQNnc$

Glencore PLC

19/11/2021

10:27:41

1050

368.45

XLON

xsqA4jQNn0O

Glencore PLC

19/11/2021

10:27:14

1982

368.35

XLON

xsqA4jQNnIh

Glencore PLC

19/11/2021

10:27:07

8

368.35

XLON

xsqA4jQNnRI

Glencore PLC

19/11/2021

10:27:06

1250

368.35

XLON

xsqA4jQNnQJ

Glencore PLC

19/11/2021

10:26:57

1988

368.30

XLON

xsqA4jQN@Y@

Glencore PLC

19/11/2021

10:25:39

994

367.80

XLON

xsqA4jQN@UZ

Glencore PLC

19/11/2021

10:25:33

1421

367.65

XLON

xsqA4jQN@RO

Glencore PLC

19/11/2021

10:25:33

991

367.65

XLON

xsqA4jQN@QX

Glencore PLC

19/11/2021

10:25:33

1135

367.65

XLON

xsqA4jQN@QZ

Glencore PLC

19/11/2021

10:24:03

1746

367.95

XLON

xsqA4jQN$OQ

Glencore PLC

19/11/2021

10:23:20

1436

368.00

XLON

xsqA4jQNy7v

Glencore PLC

19/11/2021

10:23:13

1648

368.05

XLON

xsqA4jQNyCf

Glencore PLC

19/11/2021

10:21:59

1258

367.60

XLON

xsqA4jQNzHj

Glencore PLC

19/11/2021

10:21:59

2031

367.55

XLON

xsqA4jQNzHp

Glencore PLC

19/11/2021

10:20:31

1549

367.30

XLON

xsqA4jQNwO7

Glencore PLC

19/11/2021

10:19:57

1792

367.85

XLON

xsqA4jQNx7h

Glencore PLC

19/11/2021

10:19:56

405

367.85

XLON

xsqA4jQNx6b

Glencore PLC

19/11/2021

10:19:30

1700

367.95

XLON

xsqA4jQNxSp

Glencore PLC

19/11/2021

10:19:22

2635

367.95

XLON

xsqA4jQNxRb

Glencore PLC

19/11/2021

10:19:22

2279

367.95

XLON

xsqA4jQNxRe

Glencore PLC

19/11/2021

10:18:03

1720

367.70

XLON

xsqA4jQNuUP

Glencore PLC

19/11/2021

10:17:58

100

367.65

XLON

xsqA4jQNvcF

Glencore PLC

19/11/2021

10:17:57

1912

367.65

XLON

xsqA4jQNvXl

Glencore PLC

19/11/2021

10:17:15

2201

367.60

XLON

xsqA4jQNv7E

Glencore PLC

19/11/2021

10:17:11

2053

367.60

XLON

xsqA4jQNv0i

Glencore PLC

19/11/2021

10:16:19

1091

367.65

XLON

xsqA4jQNceu

Glencore PLC

19/11/2021

10:16:18

1258

367.65

XLON

xsqA4jQNce7

Glencore PLC

19/11/2021

10:16:15

2365

367.65

XLON

xsqA4jQNcgS

Glencore PLC

19/11/2021

10:15:29

1651

367.70

XLON

xsqA4jQNcJV

Glencore PLC

19/11/2021

10:15:20

2122

367.70

XLON

xsqA4jQNcP1

Glencore PLC

19/11/2021

10:09:27

478

367.70

XLON

xsqA4jQNY9r

Glencore PLC

19/11/2021

10:09:27

1825

367.85

XLON

xsqA4jQNY9$

Glencore PLC

19/11/2021

10:07:33

1577

367.70

XLON

xsqA4jQNZCJ

Glencore PLC

19/11/2021

10:07:33

433

367.70

XLON

xsqA4jQNZCL

Glencore PLC

19/11/2021

10:07:33

2010

367.75

XLON

xsqA4jQNZCO

Glencore PLC

19/11/2021

10:06:51

1878

368.00

XLON

xsqA4jQNWZI

Glencore PLC

19/11/2021

10:06:51

1839

368.05

XLON

xsqA4jQNWZN

Glencore PLC

19/11/2021

10:06:51

833

368.05

XLON

xsqA4jQNWZP

Glencore PLC

19/11/2021

10:04:31

970

368.10

XLON

xsqA4jQNXKW

Glencore PLC

19/11/2021

10:04:31

1746

368.25

XLON

xsqA4jQNXKd

Glencore PLC

19/11/2021

10:03:10

2107

368.45

XLON

xsqA4jQNkTh

Glencore PLC

19/11/2021

10:02:18

1388

368.35

XLON

xsqA4jQNlCt

Glencore PLC

19/11/2021

10:02:07

2191

368.35

XLON

xsqA4jQNl8J

Glencore PLC

19/11/2021

10:00:23

1287

368.25

XLON

xsqA4jQNiCF

Glencore PLC

19/11/2021

10:00:21

1479

368.35

XLON

xsqA4jQNiEo

Glencore PLC

19/11/2021

09:58:59

1481

368.05

XLON

xsqA4jQNj@Z

Glencore PLC

19/11/2021

09:58:17

1479

368.40

XLON

xsqA4jQNjI4

Glencore PLC

19/11/2021

09:57:33

1481

368.80

XLON

xsqA4jQNghs

Glencore PLC

19/11/2021

09:56:16

1479

368.85

XLON

xsqA4jQNhax

Glencore PLC

19/11/2021

09:55:33

856

368.90

XLON

xsqA4jQNhpd

Glencore PLC

19/11/2021

09:55:33

680

368.90

XLON

xsqA4jQNhpf

Glencore PLC

19/11/2021

09:54:57

1664

368.95

XLON

xsqA4jQNh3W

Glencore PLC

19/11/2021

09:53:54

11

369.10

XLON

xsqA4jQNexX

Glencore PLC

19/11/2021

09:53:54

1652

369.10

XLON

xsqA4jQNexZ

Glencore PLC

19/11/2021

09:52:51

1666

369.40

XLON

xsqA4jQNftR

Glencore PLC

19/11/2021

09:52:37

1189

369.45

XLON

xsqA4jQNf7g

Glencore PLC

19/11/2021

09:51:22

1258

369.40

XLON

xsqA4jQNMgp

Glencore PLC

19/11/2021

09:51:22

1258

369.45

XLON

xsqA4jQNMgv

Glencore PLC

19/11/2021

09:50:16

802

369.30

XLON

xsqA4jQNNak

Glencore PLC

19/11/2021

09:50:16

456

369.30

XLON

xsqA4jQNNam

Glencore PLC

19/11/2021

09:49:21

984

369.75

XLON

xsqA4jQNNFC

Glencore PLC

19/11/2021

09:49:21

631

369.75

XLON

xsqA4jQNNFE

Glencore PLC

19/11/2021

09:48:40

1615

370.40

XLON

xsqA4jQNNP5

Glencore PLC

19/11/2021

09:47:34

1615

369.95

XLON

xsqA4jQNK23

Glencore PLC

19/11/2021

09:47:10

1615

370.00

XLON

xsqA4jQNKHH

Glencore PLC

19/11/2021

09:45:53

1613

369.35

XLON

xsqA4jQNLxG

Glencore PLC

19/11/2021

09:45:11

2154

369.40

XLON

xsqA4jQNLU8

Glencore PLC

19/11/2021

09:44:14

951

369.55

XLON

xsqA4jQNIpW

Glencore PLC

19/11/2021

09:44:13

1357

369.60

XLON

xsqA4jQNIpE

Glencore PLC

19/11/2021

09:43:30

1490

369.60

XLON

xsqA4jQNIOc

Glencore PLC

19/11/2021

09:42:45

1764

369.90

XLON

xsqA4jQNJ9K

Glencore PLC

19/11/2021

09:42:40

1354

369.95

XLON

xsqA4jQNJAG

Glencore PLC

19/11/2021

09:41:39

1236

370.15

XLON

xsqA4jQNG1m

Glencore PLC

19/11/2021

09:41:39

1761

370.20

XLON

xsqA4jQNG1s

Glencore PLC

19/11/2021

09:40:01

74

370.20

XLON

xsqA4jQNHuw

Glencore PLC

19/11/2021

09:40:01

1535

370.20

XLON

xsqA4jQNHuy

Glencore PLC

19/11/2021

09:40:01

1609

370.30

XLON

xsqA4jQNHu4

Glencore PLC

19/11/2021

09:38:54

1608

370.40

XLON

xsqA4jQNUtD

Glencore PLC

19/11/2021

09:38:06

2164

371.00

XLON

xsqA4jQNUBU

Glencore PLC

19/11/2021

09:37:26

629

370.95

XLON

xsqA4jQNVY3

Glencore PLC

19/11/2021

09:37:12

209

370.90

XLON

xsqA4jQNVep

Glencore PLC

19/11/2021

09:36:31

1337

371.60

XLON

xsqA4jQNV42

Glencore PLC

19/11/2021

09:36:24

491

371.45

XLON

xsqA4jQNV0j

Glencore PLC

19/11/2021

09:35:37

1690

371.45

XLON

xsqA4jQNVPN

Glencore PLC

19/11/2021

09:35:01

1934

371.80

XLON

xsqA4jQNSwV

Glencore PLC

19/11/2021

09:33:59

1738

372.05

XLON

xsqA4jQNTaK

Glencore PLC

19/11/2021

09:33:08

1386

371.95

XLON

xsqA4jQNT7h

Glencore PLC

19/11/2021

09:33:08

638

371.95

XLON

xsqA4jQNT7j

Glencore PLC

19/11/2021

09:32:55

106

371.95

XLON

xsqA4jQNTFX

Glencore PLC

19/11/2021

09:32:16

1366

371.50

XLON

xsqA4jQNQbh

Glencore PLC

19/11/2021

09:31:22

93

371.90

XLON

xsqA4jQNQwM

Glencore PLC

19/11/2021

09:31:21

1578

371.95

XLON

xsqA4jQNQ5Y

Glencore PLC

19/11/2021

09:31:21

1268

372.00

XLON

xsqA4jQNQ5e

Glencore PLC

19/11/2021

09:31:21

310

372.00

XLON

xsqA4jQNQ5g

Glencore PLC

19/11/2021

09:30:14

1258

371.60

XLON

xsqA4jQNRzY

Glencore PLC

19/11/2021

09:28:46

1258

372.70

XLON

xsqA4jQNOZM

Glencore PLC

19/11/2021

09:28:46

1527

372.75

XLON

xsqA4jQNOZS

Glencore PLC

19/11/2021

09:27:48

1528

373.15

XLON

xsqA4jQNO3a

Glencore PLC

19/11/2021

09:26:58

1527

373.70

XLON

xsqA4jQNPZj

Glencore PLC

19/11/2021

09:26:13

1528

373.85

XLON

xsqA4jQNPua

Glencore PLC

19/11/2021

09:25:22

1546

373.65

XLON

xsqA4jQN6aS

Glencore PLC

19/11/2021

09:25:22

72

373.65

XLON

xsqA4jQN6aU

Glencore PLC

19/11/2021

09:24:28

1472

373.85

XLON

xsqA4jQN6z9

Glencore PLC

19/11/2021

09:24:11

2029

373.75

XLON

xsqA4jQN657

Glencore PLC

19/11/2021

09:23:04

1724

373.70

XLON

xsqA4jQN7j3

Glencore PLC

19/11/2021

09:21:45

1725

374.00

XLON

xsqA4jQN78G

Glencore PLC

19/11/2021

09:21:02

1722

374.00

XLON

xsqA4jQN4W$

Glencore PLC

19/11/2021

09:20:00

1030

374.05

XLON

xsqA4jQN4@F

Glencore PLC

19/11/2021

09:20:00

1469

374.10

XLON

xsqA4jQN4@H

Glencore PLC

19/11/2021

09:18:47

1110

374.15

XLON

xsqA4jQN4VZ

Glencore PLC

19/11/2021

09:18:38

1103

374.20

XLON

xsqA4jQN4Oy

Glencore PLC

19/11/2021

09:18:38

1176

374.20

XLON

xsqA4jQN4O@

Glencore PLC

19/11/2021

09:17:00

1333

373.85

XLON

xsqA4jQN5Bf

Glencore PLC

19/11/2021

09:17:00

1374

373.90

XLON

xsqA4jQN5Bi

Glencore PLC

19/11/2021

09:17:00

431

373.90

XLON

xsqA4jQN5Bk

Glencore PLC

19/11/2021

09:15:34

2141

373.85

XLON

xsqA4jQN2$3

Glencore PLC

19/11/2021

09:15:21

1468

373.65

XLON

xsqA4jQN2wQ

Glencore PLC

19/11/2021

09:14:58

2658

373.65

XLON

xsqA4jQN2Er

Glencore PLC

19/11/2021

09:12:11

1505

373.50

XLON

xsqA4jQN3Lu

Glencore PLC

19/11/2021

09:11:22

1506

373.55

XLON

xsqA4jQN0da

Glencore PLC

19/11/2021

09:10:48

1186

373.75

XLON

xsqA4jQN0qY

Glencore PLC

19/11/2021

09:10:48

294

373.75

XLON

xsqA4jQN0qa

Glencore PLC

19/11/2021

09:09:37

1443

373.70

XLON

xsqA4jQN09P

Glencore PLC

19/11/2021

09:08:39

96

373.65

XLON

xsqA4jQN1lI

Glencore PLC

19/11/2021

09:08:39

1349

373.65

XLON

xsqA4jQN1lK

Glencore PLC

19/11/2021

09:08:07

1443

373.50

XLON

xsqA4jQN1@n

Glencore PLC

19/11/2021

09:06:50

1438

373.35

XLON

xsqA4jQNEfC

Glencore PLC

19/11/2021

09:05:59

1315

373.60

XLON

xsqA4jQNE3o

Glencore PLC

19/11/2021

09:05:59

358

373.60

XLON

xsqA4jQNE3q

Glencore PLC

19/11/2021

09:05:59

2380

373.65

XLON

xsqA4jQNE3s

Glencore PLC

19/11/2021

09:03:28

969

373.95

XLON

xsqA4jQNFGC

Glencore PLC

19/11/2021

09:03:28

969

374.05

XLON

xsqA4jQNFGI

Glencore PLC

19/11/2021

09:02:57

1063

373.95

XLON

xsqA4jQNCYb

Glencore PLC

19/11/2021

09:02:55

658

374.00

XLON

xsqA4jQNCYF

Glencore PLC

19/11/2021

09:02:54

657

374.00

XLON

xsqA4jQNCYK

Glencore PLC

19/11/2021

09:02:54

2134

374.05

XLON

xsqA4jQNCYS

Glencore PLC

19/11/2021

09:02:13

159

374.00

XLON

xsqA4jQNCyA

Glencore PLC

19/11/2021

09:02:13

499

374.00

XLON

xsqA4jQNCyC

Glencore PLC

19/11/2021

09:00:01

1275

373.20

XLON

xsqA4jQNDyt

Glencore PLC

19/11/2021

09:00:01

981

373.25

XLON

xsqA4jQNDyz

Glencore PLC

19/11/2021

09:00:01

294

373.25

XLON

xsqA4jQNDy$

Glencore PLC

19/11/2021

08:59:13

320

373.30

XLON

xsqA4jQND8r

Glencore PLC

19/11/2021

08:59:12

1299

373.35

XLON

xsqA4jQND88

Glencore PLC

19/11/2021

08:59:12

1850

373.40

XLON

xsqA4jQND8A

Glencore PLC

19/11/2021

08:57:26

810

372.75

XLON

xsqA4jQNAou

Glencore PLC

19/11/2021

08:57:26

360

372.75

XLON

xsqA4jQNAow

Glencore PLC

19/11/2021

08:57:26

403

372.75

XLON

xsqA4jQNAoy

Glencore PLC

19/11/2021

08:56:42

1540

372.95

XLON

xsqA4jQNAFn

Glencore PLC

19/11/2021

08:55:53

1001

373.10

XLON

xsqA4jQNBXz

Glencore PLC

19/11/2021

08:55:35

1383

373.15

XLON

xsqA4jQNBl2

Glencore PLC

19/11/2021

08:54:25

497

373.65

XLON

xsqA4jQNBDH

Glencore PLC

19/11/2021

08:54:25

782

373.65

XLON

xsqA4jQNBDJ

Glencore PLC

19/11/2021

08:54:23

505

373.75

XLON

xsqA4jQNBC0

Glencore PLC

19/11/2021

08:54:23

991

373.75

XLON

xsqA4jQNBC2

Glencore PLC

19/11/2021

08:54:23

505

373.75

XLON

xsqA4jQNBC4

Glencore PLC

19/11/2021

08:53:15

1012

373.95

XLON

xsqA4jQN8ca

Glencore PLC

19/11/2021

08:52:25

987

373.75

XLON

xsqA4jQN8z8

Glencore PLC

19/11/2021

08:52:25

987

373.80

XLON

xsqA4jQN8zJ

Glencore PLC

19/11/2021

08:51:54

1984

373.90

XLON

xsqA4jQN8Dk

Glencore PLC

19/11/2021

08:51:40

391

373.85

XLON

xsqA4jQN8Bh

Glencore PLC

19/11/2021

08:51:40

999

373.85

XLON

xsqA4jQN8Bj

Glencore PLC

19/11/2021

08:50:22

1593

373.75

XLON

xsqA4jQN9er

Glencore PLC

19/11/2021

08:49:07

1005

373.95

XLON

xsqA4jQN9Cc

Glencore PLC

19/11/2021

08:49:07

1005

374.00

XLON

xsqA4jQN9Cj

Glencore PLC

19/11/2021

08:49:04

1976

374.05

XLON

xsqA4jQN9Fx

Glencore PLC

19/11/2021

08:48:09

1978

374.05

XLON

xsqA4jQGscF

Glencore PLC

19/11/2021

08:47:06

949

373.75

XLON

xsqA4jQGs6a

Glencore PLC

19/11/2021

08:46:29

1025

373.65

XLON

xsqA4jQGsNs

Glencore PLC

19/11/2021

08:46:29

1345

373.75

XLON

xsqA4jQGsNz

Glencore PLC

19/11/2021

08:45:07

945

373.40

XLON

xsqA4jQGtoq

Glencore PLC

19/11/2021

08:45:06

100

373.45

XLON

xsqA4jQGtyi

Glencore PLC

19/11/2021

08:45:06

1250

373.40

XLON

xsqA4jQGtyk

Glencore PLC

19/11/2021

08:45:06

1460

373.45

XLON

xsqA4jQGtyz

Glencore PLC

19/11/2021

08:44:16

1348

373.20

XLON

xsqA4jQGqbK

Glencore PLC

19/11/2021

08:44:05

702

373.00

XLON

xsqA4jQGqW8

Glencore PLC

19/11/2021

08:44:05

556

373.00

XLON

xsqA4jQGqWA

Glencore PLC

19/11/2021

08:43:39

1258

372.80

XLON

xsqA4jQGqqf

Glencore PLC

19/11/2021

08:42:34

228

373.25

XLON

xsqA4jQGq0s

Glencore PLC

19/11/2021

08:42:34

1030

373.25

XLON

xsqA4jQGq0u

Glencore PLC

19/11/2021

08:42:32

635

373.25

XLON

xsqA4jQGq3u

Glencore PLC

19/11/2021

08:42:32

1133

373.25

XLON

xsqA4jQGq3z

Glencore PLC

19/11/2021

08:42:32

1258

373.30

XLON

xsqA4jQGq3$

Glencore PLC

19/11/2021

08:42:23

1632

373.35

XLON

xsqA4jQGqFR

Glencore PLC

19/11/2021

08:42:23

1801

373.20

XLON

xsqA4jQGqEh

Glencore PLC

19/11/2021

08:41:44

58

373.25

XLON

xsqA4jQGqVc

Glencore PLC

19/11/2021

08:41:40

54

373.25

XLON

xsqA4jQGqUH

Glencore PLC

19/11/2021

08:40:54

1067

373.25

XLON

xsqA4jQGrsj

Glencore PLC

19/11/2021

08:39:20

741

373.10

XLON

xsqA4jQGrKU

Glencore PLC

19/11/2021

08:39:20

1811

373.10

XLON

xsqA4jQGrNW

Glencore PLC

19/11/2021

08:39:20

464

373.10

XLON

xsqA4jQGrNY

Glencore PLC

19/11/2021

08:38:55

3640

373.00

XLON

xsqA4jQGrPJ

Glencore PLC

19/11/2021

08:38:55

304

373.00

XLON

xsqA4jQGrPL

Glencore PLC

19/11/2021

08:38:55

144

373.00

XLON

xsqA4jQGrOY

Glencore PLC

19/11/2021

08:38:55

1500

372.95

XLON

xsqA4jQGrOa

Glencore PLC

19/11/2021

08:38:55

426

372.90

XLON

xsqA4jQGrOg

Glencore PLC

19/11/2021

08:38:55

1177

372.90

XLON

xsqA4jQGrOi

Glencore PLC

19/11/2021

08:38:25

1508

373.00

XLON

xsqA4jQGojh

Glencore PLC

19/11/2021

08:33:37

1291

374.10

XLON

xsqA4jQGmc3

Glencore PLC

19/11/2021

08:33:31

1696

374.05

XLON

xsqA4jQGmY1

Glencore PLC

19/11/2021

08:32:07

111

373.85

XLON

xsqA4jQGm8G

Glencore PLC

19/11/2021

08:32:07

433

373.85

XLON

xsqA4jQGm8I

Glencore PLC

19/11/2021

08:32:07

399

373.85

XLON

xsqA4jQGm8K

Glencore PLC

19/11/2021

08:32:07

563

373.90

XLON

xsqA4jQGm8M

Glencore PLC

19/11/2021

08:32:07

781

373.90

XLON

xsqA4jQGm8O

Glencore PLC

19/11/2021

08:31:08

316

373.30

XLON

xsqA4jQGngC

Glencore PLC

19/11/2021

08:31:08

1530

373.30

XLON

xsqA4jQGngE

Glencore PLC

19/11/2021

08:31:08

1784

373.35

XLON

xsqA4jQGngP

Glencore PLC

19/11/2021

08:30:07

2040

373.40

XLON

xsqA4jQGn9S

Glencore PLC

19/11/2021

08:29:19

1242

373.55

XLON

xsqA4jQG@hu

Glencore PLC

19/11/2021

08:29:14

971

373.60

XLON

xsqA4jQG@qG

Glencore PLC

19/11/2021

08:29:14

287

373.60

XLON

xsqA4jQG@qP

Glencore PLC

19/11/2021

08:28:29

1040

373.45

XLON

xsqA4jQG@Ce

Glencore PLC

19/11/2021

08:28:28

1250

373.50

XLON

xsqA4jQG@CA

Glencore PLC

19/11/2021

08:28:28

1778

373.55

XLON

xsqA4jQG@CG

Glencore PLC

19/11/2021

08:27:03

1258

373.70

XLON

xsqA4jQG$qi

Glencore PLC

19/11/2021

08:27:03

1411

373.75

XLON

xsqA4jQG$qp

Glencore PLC

19/11/2021

08:26:35

1216

373.75

XLON

xsqA4jQG$z$

Glencore PLC

19/11/2021

08:26:07

1685

373.70

XLON

xsqA4jQG$7s

Glencore PLC

19/11/2021

08:25:17

153

373.05

XLON

xsqA4jQG$Tx

Glencore PLC

19/11/2021

08:25:17

1316

373.05

XLON

xsqA4jQG$Tz

Glencore PLC

19/11/2021

08:24:45

2138

373.65

XLON

xsqA4jQGyXC

Glencore PLC

19/11/2021

08:24:39

1376

373.70

XLON

xsqA4jQGyZG

Glencore PLC

19/11/2021

08:24:39

18

373.70

XLON

xsqA4jQGyZI

Glencore PLC

19/11/2021

08:23:17

551

373.95

XLON

xsqA4jQGyE5

Glencore PLC

19/11/2021

08:23:17

650

373.95

XLON

xsqA4jQGyE7

Glencore PLC

19/11/2021

08:23:16

1487

373.95

XLON

xsqA4jQGyEM

Glencore PLC

19/11/2021

08:22:19

359

374.15

XLON

xsqA4jQGzXj

Glencore PLC

19/11/2021

08:22:19

1182

374.15

XLON

xsqA4jQGzXl

Glencore PLC

19/11/2021

08:21:40

83

373.80

XLON

xsqA4jQGztA

Glencore PLC

19/11/2021

08:21:40

232

373.80

XLON

xsqA4jQGztC

Glencore PLC

19/11/2021

08:21:40

669

373.80

XLON

xsqA4jQGztE

Glencore PLC

19/11/2021

08:21:39

952

373.85

XLON

xsqA4jQGzsF

Glencore PLC

19/11/2021

08:21:39

413

373.85

XLON

xsqA4jQGzsH

Glencore PLC

19/11/2021

08:21:39

1942

373.90

XLON

xsqA4jQGzsJ

Glencore PLC

19/11/2021

08:20:00

378

372.95

XLON

xsqA4jQGzUx

Glencore PLC

19/11/2021

08:20:00

632

372.95

XLON

xsqA4jQGzUy

Glencore PLC

19/11/2021

08:20:00

1171

373.00

XLON

xsqA4jQGzU3

Glencore PLC

19/11/2021

08:19:40

1378

373.05

XLON

xsqA4jQGwXJ

Glencore PLC

19/11/2021

08:19:38

1961

373.10

XLON

xsqA4jQGwZx

Glencore PLC

19/11/2021

08:18:32

822

372.90

XLON

xsqA4jQGw76

Glencore PLC

19/11/2021

08:18:32

59

372.90

XLON

xsqA4jQGw7B

Glencore PLC

19/11/2021

08:18:32

83

372.90

XLON

xsqA4jQGw7D

Glencore PLC

19/11/2021

08:18:32

1375

372.95

XLON

xsqA4jQGw7F

Glencore PLC

19/11/2021

08:17:37

996

373.35

XLON

xsqA4jQGwQS

Glencore PLC

19/11/2021

08:17:37

1378

373.40

XLON

xsqA4jQGxbY

Glencore PLC

19/11/2021

08:17:37

1962

373.45

XLON

xsqA4jQGxba

Glencore PLC

19/11/2021

08:16:32

184

373.30

XLON

xsqA4jQGx52

Glencore PLC

19/11/2021

08:16:31

1895

373.30

XLON

xsqA4jQGx4y

Glencore PLC

19/11/2021

08:15:44

1258

373.70

XLON

xsqA4jQGxV7

Glencore PLC

19/11/2021

08:15:44

1523

373.75

XLON

xsqA4jQGxVA

Glencore PLC

19/11/2021

08:15:07

1716

373.80

XLON

xsqA4jQGuhP

Glencore PLC

19/11/2021

08:15:02

205

373.75

XLON

xsqA4jQGutG

Glencore PLC

19/11/2021

08:15:02

2215

373.80

XLON

xsqA4jQGutN

Glencore PLC

19/11/2021

08:14:10

1258

373.70

XLON

xsqA4jQGu8f

Glencore PLC

19/11/2021

08:14:08

1265

373.70

XLON

xsqA4jQGu8Q

Glencore PLC

19/11/2021

08:14:07

322

373.70

XLON

xsqA4jQGuBo

Glencore PLC

19/11/2021

08:14:00

857

373.75

XLON

xsqA4jQGuNK

Glencore PLC

19/11/2021

08:14:00

1183

373.75

XLON

xsqA4jQGuNM

Glencore PLC

19/11/2021

08:12:39

1332

374.15

XLON

xsqA4jQGv$1

Glencore PLC

19/11/2021

08:12:39

33

374.15

XLON

xsqA4jQGv$3

Glencore PLC

19/11/2021

08:12:37

14

374.00

XLON

xsqA4jQGv@J

Glencore PLC

19/11/2021

08:12:36

1733

374.05

XLON

xsqA4jQGvvW

Glencore PLC

19/11/2021

08:11:47

895

374.75

XLON

xsqA4jQGvO2

Glencore PLC

19/11/2021

08:11:47

623

374.80

XLON

xsqA4jQGvO7

Glencore PLC

19/11/2021

08:11:47

1472

374.80

XLON

xsqA4jQGvOB

Glencore PLC

19/11/2021

08:11:47

1258

374.85

XLON

xsqA4jQGvOE

Glencore PLC

19/11/2021

08:10:42

1258

374.75

XLON

xsqA4jQGc3Y

Glencore PLC

19/11/2021

08:10:41

556

374.75

XLON

xsqA4jQGc2C

Glencore PLC

19/11/2021

08:10:12

974

375.30

XLON

xsqA4jQGcSm

Glencore PLC

19/11/2021

08:10:11

974

375.35

XLON

xsqA4jQGcVg

Glencore PLC

19/11/2021

08:10:11

1386

375.40

XLON

xsqA4jQGcVi

Glencore PLC

19/11/2021

08:09:55

1856

375.30

XLON

xsqA4jQGdXy

Glencore PLC

19/11/2021

08:09:11

261

375.45

XLON

xsqA4jQGdEj

Glencore PLC

19/11/2021

08:09:11

967

375.45

XLON

xsqA4jQGdEl

Glencore PLC

19/11/2021

08:09:11

1228

375.50

XLON

xsqA4jQGdEr

Glencore PLC

19/11/2021

08:09:11

1750

375.55

XLON

xsqA4jQGdEt

Glencore PLC

19/11/2021

08:08:15

1406

375.25

XLON

xsqA4jQGa4e

Glencore PLC

19/11/2021

08:08:15

1406

375.30

XLON

xsqA4jQGa4g

Glencore PLC

19/11/2021

08:08:12

2000

375.35

XLON

xsqA4jQGa6S

Glencore PLC

19/11/2021

08:07:03

446

375.35

XLON

xsqA4jQGbtW

Glencore PLC

19/11/2021

08:07:03

865

375.35

XLON

xsqA4jQGbtY

Glencore PLC

19/11/2021

08:07:03

168

375.35

XLON

xsqA4jQGbta

Glencore PLC

19/11/2021

08:07:03

210

375.35

XLON

xsqA4jQGbtc

Glencore PLC

19/11/2021

08:06:59

1258

375.60

XLON

xsqA4jQGbnG

Glencore PLC

19/11/2021

08:06:48

687

375.35

XLON

xsqA4jQGbyJ

Glencore PLC

19/11/2021

08:06:48

713

375.35

XLON

xsqA4jQGbyK

Glencore PLC

19/11/2021

08:06:48

738

375.35

XLON

xsqA4jQGbyO

Glencore PLC

19/11/2021

08:06:48

1190

375.35

XLON

xsqA4jQGbyQ

Glencore PLC

19/11/2021

08:05:03

372

376.05

XLON

xsqA4jQGYDN

Glencore PLC

19/11/2021

08:05:03

1250

376.00

XLON

xsqA4jQGYDP

Glencore PLC

19/11/2021

08:05:03

1057

376.10

XLON

xsqA4jQGYDL

Glencore PLC

19/11/2021

08:05:03

1882

376.10

XLON

xsqA4jQGYCl

Glencore PLC

19/11/2021

08:05:03

2679

376.15

XLON

xsqA4jQGYCp

Glencore PLC

19/11/2021

08:05:01

884

376.20

XLON

xsqA4jQGYFP

Glencore PLC

19/11/2021

08:05:01

374

376.20

XLON

xsqA4jQGYFR

Glencore PLC

19/11/2021

08:04:03

1594

376.60

XLON

xsqA4jQGZrw

Glencore PLC

19/11/2021

08:04:03

187

376.65

XLON

xsqA4jQGZry

Glencore PLC

19/11/2021

08:04:03

43

376.65

XLON

xsqA4jQGZr@

Glencore PLC

19/11/2021

08:04:03

1784

376.65

XLON

xsqA4jQGZr0

Glencore PLC

19/11/2021

08:04:03

566

376.70

XLON

xsqA4jQGZrH

Glencore PLC

19/11/2021

08:04:03

664

376.70

XLON

xsqA4jQGZrJ

Glencore PLC

19/11/2021

08:04:03

80

376.70

XLON

xsqA4jQGZqf

Glencore PLC

19/11/2021

08:04:03

559

376.70

XLON

xsqA4jQGZqh

Glencore PLC

19/11/2021

08:03:05

1258

376.70

XLON

xsqA4jQGZU5

Glencore PLC

19/11/2021

08:03:04

1815

376.75

XLON

xsqA4jQGZOv

Glencore PLC

19/11/2021

08:03:01

296

376.80

XLON

xsqA4jQGWb6

Glencore PLC

19/11/2021

08:03:01

2231

376.80

XLON

xsqA4jQGWb8

Glencore PLC

19/11/2021

08:03:01

296

376.80

XLON

xsqA4jQGWbA

Glencore PLC

19/11/2021

08:02:04

1195

376.25

XLON

xsqA4jQGXdA

Glencore PLC

19/11/2021

08:02:04

2024

376.45

XLON

xsqA4jQGXc2

Glencore PLC

19/11/2021

08:02:04

2878

376.50

XLON

xsqA4jQGXc4

Glencore PLC

19/11/2021

08:01:02

2026

376.95

XLON

xsqA4jQGklW

Glencore PLC

19/11/2021

08:01:02

589

376.95

XLON

xsqA4jQGkkK

Glencore PLC

19/11/2021

08:01:02

480

376.95

XLON

xsqA4jQGkkM

Glencore PLC

19/11/2021

08:01:02

470

376.95

XLON

xsqA4jQGkkO

Glencore PLC

19/11/2021

08:01:02

627

376.95

XLON

xsqA4jQGkkQ

Glencore PLC

19/11/2021

08:01:02

1117

376.95

XLON

xsqA4jQGkkS

Glencore PLC

19/11/2021

08:00:34

3682

376.35

XLON

xsqA4jQGkIB

Glencore PLC

19/11/2021

08:00:34

493

376.30

XLON

xsqA4jQGkI9

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZMMMNLDGMZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings