Transaction in Own Shares

RNS Number : 1952V
Glencore PLC
09 December 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

December 09, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,350,000

Lowest price paid per share (GBp):

363.90p

Highest price paid per share (GBp):

371.95p

Volume weighted average price paid per share (GBp):

367.13p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,374,918,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,211,281,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

367.13p

1,350,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   December 09, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

09/12/2021

16:12:51

623

368.05

XLON

xVqA7ftPLd2

Glencore PLC

09/12/2021

16:12:50

853

368.10

XLON

xVqA7ftPLcZ

Glencore PLC

09/12/2021

16:12:10

1032

368.25

XLON

xVqA7ftPLf1

Glencore PLC

09/12/2021

16:11:30

666

368.55

XLON

xVqA7ftPLzt

Glencore PLC

09/12/2021

16:10:59

693

368.45

XLON

xVqA7ftPLxP

Glencore PLC

09/12/2021

16:10:51

926

368.55

XLON

xVqA7ftPL5L

Glencore PLC

09/12/2021

16:10:18

923

368.40

XLON

xVqA7ftPLD8

Glencore PLC

09/12/2021

16:09:08

741

368.50

XLON

xVqA7ftPLTm

Glencore PLC

09/12/2021

16:08:53

821

368.60

XLON

xVqA7ftPLOm

Glencore PLC

09/12/2021

16:07:59

1164

368.35

XLON

xVqA7ftPIi3

Glencore PLC

09/12/2021

16:07:11

692

368.45

XLON

xVqA7ftPIpC

Glencore PLC

09/12/2021

16:07:11

135

368.45

XLON

xVqA7ftPIpE

Glencore PLC

09/12/2021

16:07:11

473

368.45

XLON

xVqA7ftPIpG

Glencore PLC

09/12/2021

16:07:11

1425

368.45

XLON

xVqA7ftPIpP

Glencore PLC

09/12/2021

16:05:38

1217

368.20

XLON

xVqA7ftPIM0

Glencore PLC

09/12/2021

16:05:38

20

368.20

XLON

xVqA7ftPIM2

Glencore PLC

09/12/2021

16:05:24

1245

368.25

XLON

xVqA7ftPIJH

Glencore PLC

09/12/2021

16:05:13

1130

368.05

XLON

xVqA7ftPIVx

Glencore PLC

09/12/2021

16:04:57

821

368.00

XLON

xVqA7ftPIRO

Glencore PLC

09/12/2021

16:04:51

1085

368.00

XLON

xVqA7ftPJbp

Glencore PLC

09/12/2021

16:04:27

1399

368.05

XLON

xVqA7ftPJWs

Glencore PLC

09/12/2021

16:04:27

992

368.10

XLON

xVqA7ftPJW$

Glencore PLC

09/12/2021

16:04:01

923

368.15

XLON

xVqA7ftPJk7

Glencore PLC

09/12/2021

16:03:59

1292

368.25

XLON

xVqA7ftPJfc

Glencore PLC

09/12/2021

16:03:45

1269

368.25

XLON

xVqA7ftPJgp

Glencore PLC

09/12/2021

16:03:45

26

368.25

XLON

xVqA7ftPJgr

Glencore PLC

09/12/2021

16:03:26

1253

368.10

XLON

xVqA7ftPJtI

Glencore PLC

09/12/2021

16:03:04

814

368.05

XLON

xVqA7ftPJo$

Glencore PLC

09/12/2021

16:03:04

1164

368.10

XLON

xVqA7ftPJoA

Glencore PLC

09/12/2021

16:02:50

952

368.15

XLON

xVqA7ftPJ@4

Glencore PLC

09/12/2021

16:02:19

1701

368.40

XLON

xVqA7ftPJ1B

Glencore PLC

09/12/2021

16:02:19

2038

368.35

XLON

xVqA7ftPJ1H

Glencore PLC

09/12/2021

16:02:19

1500

368.40

XLON

xVqA7ftPJ1P

Glencore PLC

09/12/2021

16:02:19

69

368.45

XLON

xVqA7ftPJ1N

Glencore PLC

09/12/2021

16:02:19

4645

368.40

XLON

xVqA7ftPJ1V

Glencore PLC

09/12/2021

16:00:35

111

368.25

XLON

xVqA7ftPJUN

Glencore PLC

09/12/2021

16:00:35

800

368.30

XLON

xVqA7ftPJUS

Glencore PLC

09/12/2021

16:00:35

189

368.30

XLON

xVqA7ftPJUU

Glencore PLC

09/12/2021

16:00:22

1100

368.45

XLON

xVqA7ftPGbc

Glencore PLC

09/12/2021

16:00:22

1825

368.50

XLON

xVqA7ftPGbg

Glencore PLC

09/12/2021

16:00:22

4160

368.55

XLON

xVqA7ftPGbm

Glencore PLC

09/12/2021

15:59:23

1871

368.40

XLON

xVqA7ftPGmx

Glencore PLC

09/12/2021

15:59:23

819

368.40

XLON

xVqA7ftPGm$

Glencore PLC

09/12/2021

15:58:21

947

368.15

XLON

xVqA7ftPG17

Glencore PLC

09/12/2021

15:58:21

1347

368.20

XLON

xVqA7ftPG1B

Glencore PLC

09/12/2021

15:57:55

968

368.10

XLON

xVqA7ftPG93

Glencore PLC

09/12/2021

15:57:37

1162

368.10

XLON

xVqA7ftPGBB

Glencore PLC

09/12/2021

15:57:35

159

368.15

XLON

xVqA7ftPGBI

Glencore PLC

09/12/2021

15:57:35

1260

368.15

XLON

xVqA7ftPGBK

Glencore PLC

09/12/2021

15:57:32

2029

368.15

XLON

xVqA7ftPGAA

Glencore PLC

09/12/2021

15:56:35

1066

368.00

XLON

xVqA7ftPGP0

Glencore PLC

09/12/2021

15:56:25

648

368.05

XLON

xVqA7ftPGQW

Glencore PLC

09/12/2021

15:56:25

292

368.05

XLON

xVqA7ftPGQY

Glencore PLC

09/12/2021

15:56:25

1341

368.10

XLON

xVqA7ftPGQa

Glencore PLC

09/12/2021

15:55:54

692

368.10

XLON

xVqA7ftPHZB

Glencore PLC

09/12/2021

15:55:54

424

368.10

XLON

xVqA7ftPHZD

Glencore PLC

09/12/2021

15:55:34

1114

368.25

XLON

xVqA7ftPHlF

Glencore PLC

09/12/2021

15:55:28

827

368.25

XLON

xVqA7ftPHfi

Glencore PLC

09/12/2021

15:55:28

365

368.25

XLON

xVqA7ftPHfk

Glencore PLC

09/12/2021

15:55:03

839

368.10

XLON

xVqA7ftPHqg

Glencore PLC

09/12/2021

15:55:02

1143

368.10

XLON

xVqA7ftPHqn

Glencore PLC

09/12/2021

15:54:51

1408

368.10

XLON

xVqA7ftPHm0

Glencore PLC

09/12/2021

15:54:39

863

368.15

XLON

xVqA7ftPHoD

Glencore PLC

09/12/2021

15:54:39

617

368.15

XLON

xVqA7ftPHoF

Glencore PLC

09/12/2021

15:54:39

390

368.15

XLON

xVqA7ftPHoH

Glencore PLC

09/12/2021

15:54:02

1015

368.05

XLON

xVqA7ftPH55

Glencore PLC

09/12/2021

15:53:42

976

368.10

XLON

xVqA7ftPH6m

Glencore PLC

09/12/2021

15:53:20

814

368.15

XLON

xVqA7ftPHD$

Glencore PLC

09/12/2021

15:53:20

421

368.20

XLON

xVqA7ftPHD1

Glencore PLC

09/12/2021

15:53:20

740

368.20

XLON

xVqA7ftPHD3

Glencore PLC

09/12/2021

15:52:51

1410

368.15

XLON

xVqA7ftPHLl

Glencore PLC

09/12/2021

15:52:50

2007

368.20

XLON

xVqA7ftPHKS

Glencore PLC

09/12/2021

15:52:43

2781

368.15

XLON

xVqA7ftPHG4

Glencore PLC

09/12/2021

15:52:43

774

368.15

XLON

xVqA7ftPHG8

Glencore PLC

09/12/2021

15:51:20

1201

367.95

XLON

xVqA7ftPUZq

Glencore PLC

09/12/2021

15:50:54

827

367.95

XLON

xVqA7ftPUk$

Glencore PLC

09/12/2021

15:50:49

70

367.95

XLON

xVqA7ftPUkS

Glencore PLC

09/12/2021

15:50:49

229

367.95

XLON

xVqA7ftPUkU

Glencore PLC

09/12/2021

15:50:49

908

367.95

XLON

xVqA7ftPUfW

Glencore PLC

09/12/2021

15:50:23

998

368.00

XLON

xVqA7ftPUp@

Glencore PLC

09/12/2021

15:50:23

265

368.00

XLON

xVqA7ftPUp0

Glencore PLC

09/12/2021

15:50:16

1500

368.05

XLON

xVqA7ftPUyK

Glencore PLC

09/12/2021

15:50:16

29

368.05

XLON

xVqA7ftPUyI

Glencore PLC

09/12/2021

15:50:16

2692

368.05

XLON

xVqA7ftPUyS

Glencore PLC

09/12/2021

15:49:27

1659

367.85

XLON

xVqA7ftPULe

Glencore PLC

09/12/2021

15:49:16

704

367.85

XLON

xVqA7ftPUMN

Glencore PLC

09/12/2021

15:49:16

2194

367.85

XLON

xVqA7ftPUMP

Glencore PLC

09/12/2021

15:48:19

489

367.75

XLON

xVqA7ftPUR7

Glencore PLC

09/12/2021

15:48:19

210

367.75

XLON

xVqA7ftPUR9

Glencore PLC

09/12/2021

15:48:19

1472

367.75

XLON

xVqA7ftPURB

Glencore PLC

09/12/2021

15:47:38

907

367.35

XLON

xVqA7ftPVjw

Glencore PLC

09/12/2021

15:47:38

1726

367.35

XLON

xVqA7ftPVj1

Glencore PLC

09/12/2021

15:47:12

693

367.30

XLON

xVqA7ftPVgh

Glencore PLC

09/12/2021

15:47:12

511

367.30

XLON

xVqA7ftPVgl

Glencore PLC

09/12/2021

15:46:55

1054

367.30

XLON

xVqA7ftPVta

Glencore PLC

09/12/2021

15:46:46

948

367.30

XLON

xVqA7ftPVsr

Glencore PLC

09/12/2021

15:46:13

602

367.15

XLON

xVqA7ftPVyD

Glencore PLC

09/12/2021

15:46:12

374

367.20

XLON

xVqA7ftPVyI

Glencore PLC

09/12/2021

15:46:12

521

367.20

XLON

xVqA7ftPVyK

Glencore PLC

09/12/2021

15:46:12

1673

367.20

XLON

xVqA7ftPVyR

Glencore PLC

09/12/2021

15:46:08

3813

367.25

XLON

xVqA7ftPV@I

Glencore PLC

09/12/2021

15:44:54

1061

367.00

XLON

xVqA7ftPVKh

Glencore PLC

09/12/2021

15:44:45

1079

367.00

XLON

xVqA7ftPVM6

Glencore PLC

09/12/2021

15:44:24

78

367.00

XLON

xVqA7ftPVPb

Glencore PLC

09/12/2021

15:44:24

806

367.00

XLON

xVqA7ftPVPd

Glencore PLC

09/12/2021

15:43:59

807

366.95

XLON

xVqA7ftPSXT

Glencore PLC

09/12/2021

15:43:59

1150

366.95

XLON

xVqA7ftPSWW

Glencore PLC

09/12/2021

15:43:39

1160

366.90

XLON

xVqA7ftPSeK

Glencore PLC

09/12/2021

15:43:25

770

367.00

XLON

xVqA7ftPSm0

Glencore PLC

09/12/2021

15:43:14

920

367.05

XLON

xVqA7ftPSzm

Glencore PLC

09/12/2021

15:43:08

1043

367.05

XLON

xVqA7ftPS$K

Glencore PLC

09/12/2021

15:43:08

2377

367.10

XLON

xVqA7ftPS$Q

Glencore PLC

09/12/2021

15:42:48

689

367.05

XLON

xVqA7ftPSxO

Glencore PLC

09/12/2021

15:42:41

2078

367.00

XLON

xVqA7ftPS5c

Glencore PLC

09/12/2021

15:42:41

1144

367.00

XLON

xVqA7ftPS5e

Glencore PLC

09/12/2021

15:42:16

200

366.90

XLON

xVqA7ftPS2h

Glencore PLC

09/12/2021

15:41:41

1330

366.55

XLON

xVqA7ftPSGs

Glencore PLC

09/12/2021

15:41:41

427

366.55

XLON

xVqA7ftPSGu

Glencore PLC

09/12/2021

15:41:08

934

366.35

XLON

xVqA7ftPSQZ

Glencore PLC

09/12/2021

15:40:44

678

366.35

XLON

xVqA7ftPTXh

Glencore PLC

09/12/2021

15:40:43

999

366.40

XLON

xVqA7ftPTXx

Glencore PLC

09/12/2021

15:40:43

1406

366.40

XLON

xVqA7ftPTX@

Glencore PLC

09/12/2021

15:40:00

954

366.50

XLON

xVqA7ftPTt7

Glencore PLC

09/12/2021

15:40:00

1060

366.55

XLON

xVqA7ftPTt3

Glencore PLC

09/12/2021

15:40:00

1361

366.55

XLON

xVqA7ftPTtE

Glencore PLC

09/12/2021

15:39:22

1426

366.55

XLON

xVqA7ftPTyU

Glencore PLC

09/12/2021

15:39:22

1031

366.60

XLON

xVqA7ftPT$c

Glencore PLC

09/12/2021

15:39:22

1000

366.60

XLON

xVqA7ftPT$g

Glencore PLC

09/12/2021

15:38:57

122

366.60

XLON

xVqA7ftPT4l

Glencore PLC

09/12/2021

15:38:57

1471

366.60

XLON

xVqA7ftPT4n

Glencore PLC

09/12/2021

15:38:21

1104

366.55

XLON

xVqA7ftPTEu

Glencore PLC

09/12/2021

15:38:16

99

366.55

XLON

xVqA7ftPTET

Glencore PLC

09/12/2021

15:38:16

815

366.55

XLON

xVqA7ftPT9j

Glencore PLC

09/12/2021

15:37:58

1159

366.55

XLON

xVqA7ftPTLI

Glencore PLC

09/12/2021

15:37:53

1087

366.60

XLON

xVqA7ftPTN8

Glencore PLC

09/12/2021

15:37:26

642

366.70

XLON

xVqA7ftPTUi

Glencore PLC

09/12/2021

15:37:26

1236

366.70

XLON

xVqA7ftPTUr

Glencore PLC

09/12/2021

15:37:10

1322

366.90

XLON

xVqA7ftPTRC

Glencore PLC

09/12/2021

15:36:59

1074

366.90

XLON

xVqA7ftPQag

Glencore PLC

09/12/2021

15:36:47

459

366.90

XLON

xVqA7ftPQc0

Glencore PLC

09/12/2021

15:36:47

365

366.90

XLON

xVqA7ftPQc2

Glencore PLC

09/12/2021

15:36:34

529

366.90

XLON

xVqA7ftPQZj

Glencore PLC

09/12/2021

15:36:34

547

366.90

XLON

xVqA7ftPQZl

Glencore PLC

09/12/2021

15:36:17

647

367.00

XLON

xVqA7ftPQi7

Glencore PLC

09/12/2021

15:36:11

708

367.05

XLON

xVqA7ftPQlp

Glencore PLC

09/12/2021

15:36:11

1009

367.10

XLON

xVqA7ftPQlt

Glencore PLC

09/12/2021

15:35:45

689

367.20

XLON

xVqA7ftPQrD

Glencore PLC

09/12/2021

15:35:43

811

367.25

XLON

xVqA7ftPQqj

Glencore PLC

09/12/2021

15:35:34

1060

367.25

XLON

xVqA7ftPQtG

Glencore PLC

09/12/2021

15:35:14

686

367.30

XLON

xVqA7ftPQzA

Glencore PLC

09/12/2021

15:35:12

1238

367.40

XLON

xVqA7ftPQyx

Glencore PLC

09/12/2021

15:34:55

1246

367.45

XLON

xVqA7ftPQuV

Glencore PLC

09/12/2021

15:34:36

69

367.50

XLON

xVqA7ftPQ4k

Glencore PLC

09/12/2021

15:34:36

782

367.50

XLON

xVqA7ftPQ4m

Glencore PLC

09/12/2021

15:34:23

708

367.55

XLON

xVqA7ftPQDT

Glencore PLC

09/12/2021

15:34:23

1086

367.60

XLON

xVqA7ftPQCg

Glencore PLC

09/12/2021

15:33:56

821

367.75

XLON

xVqA7ftPQHe

Glencore PLC

09/12/2021

15:33:56

1147

367.70

XLON

xVqA7ftPQHk

Glencore PLC

09/12/2021

15:33:33

880

367.75

XLON

xVqA7ftPQJF

Glencore PLC

09/12/2021

15:33:23

671

367.75

XLON

xVqA7ftPQTa

Glencore PLC

09/12/2021

15:33:22

956

367.75

XLON

xVqA7ftPQTg

Glencore PLC

09/12/2021

15:33:22

1676

367.75

XLON

xVqA7ftPQTv

Glencore PLC

09/12/2021

15:33:22

350

367.75

XLON

xVqA7ftPQTx

Glencore PLC

09/12/2021

15:32:47

950

367.50

XLON

xVqA7ftPQQh

Glencore PLC

09/12/2021

15:32:47

1354

367.55

XLON

xVqA7ftPQQn

Glencore PLC

09/12/2021

15:32:06

115

367.35

XLON

xVqA7ftPRjw

Glencore PLC

09/12/2021

15:32:06

1127

367.35

XLON

xVqA7ftPRjy

Glencore PLC

09/12/2021

15:31:47

1048

367.50

XLON

xVqA7ftPReZ

Glencore PLC

09/12/2021

15:31:47

669

367.50

XLON

xVqA7ftPReh

Glencore PLC

09/12/2021

15:31:33

821

367.50

XLON

xVqA7ftPRqi

Glencore PLC

09/12/2021

15:31:15

763

367.70

XLON

xVqA7ftPRoe

Glencore PLC

09/12/2021

15:31:14

933

367.70

XLON

xVqA7ftPRo9

Glencore PLC

09/12/2021

15:31:14

1330

367.75

XLON

xVqA7ftPRoD

Glencore PLC

09/12/2021

15:30:38

1326

367.80

XLON

xVqA7ftPRwF

Glencore PLC

09/12/2021

15:30:38

1889

367.85

XLON

xVqA7ftPRwH

Glencore PLC

09/12/2021

15:30:28

3004

367.90

XLON

xVqA7ftPR46

Glencore PLC

09/12/2021

15:29:15

671

367.75

XLON

xVqA7ftPRLa

Glencore PLC

09/12/2021

15:29:12

1009

367.80

XLON

xVqA7ftPRL7

Glencore PLC

09/12/2021

15:28:42

683

367.80

XLON

xVqA7ftPRJd

Glencore PLC

09/12/2021

15:28:42

821

367.85

XLON

xVqA7ftPRJh

Glencore PLC

09/12/2021

15:28:41

821

367.85

XLON

xVqA7ftPRJC

Glencore PLC

09/12/2021

15:28:41

1545

367.85

XLON

xVqA7ftPRJP

Glencore PLC

09/12/2021

15:28:03

821

367.95

XLON

xVqA7ftPROn

Glencore PLC

09/12/2021

15:27:54

851

368.05

XLON

xVqA7ftPRRV

Glencore PLC

09/12/2021

15:27:54

290

368.05

XLON

xVqA7ftPRQZ

Glencore PLC

09/12/2021

15:27:35

1118

368.20

XLON

xVqA7ftPOaA

Glencore PLC

09/12/2021

15:27:19

866

368.15

XLON

xVqA7ftPOWk

Glencore PLC

09/12/2021

15:27:19

1437

368.20

XLON

xVqA7ftPOWm

Glencore PLC

09/12/2021

15:26:50

1136

368.20

XLON

xVqA7ftPOiH

Glencore PLC

09/12/2021

15:26:38

1399

368.30

XLON

xVqA7ftPOkK

Glencore PLC

09/12/2021

15:26:15

866

368.15

XLON

xVqA7ftPOrT

Glencore PLC

09/12/2021

15:26:15

947

368.10

XLON

xVqA7ftPOqd

Glencore PLC

09/12/2021

15:26:15

1348

368.15

XLON

xVqA7ftPOqe

Glencore PLC

09/12/2021

15:25:34

639

367.75

XLON

xVqA7ftPO$D

Glencore PLC

09/12/2021

15:25:34

910

367.80

XLON

xVqA7ftPO$F

Glencore PLC

09/12/2021

15:25:13

739

367.90

XLON

xVqA7ftPO4w

Glencore PLC

09/12/2021

15:25:13

1184

368.00

XLON

xVqA7ftPO45

Glencore PLC

09/12/2021

15:24:50

1098

367.90

XLON

xVqA7ftPODV

Glencore PLC

09/12/2021

15:24:35

1138

367.95

XLON

xVqA7ftPO9o

Glencore PLC

09/12/2021

15:24:20

697

367.85

XLON

xVqA7ftPOL6

Glencore PLC

09/12/2021

15:24:19

247

367.90

XLON

xVqA7ftPOLL

Glencore PLC

09/12/2021

15:24:19

747

367.90

XLON

xVqA7ftPOLN

Glencore PLC

09/12/2021

15:23:57

630

368.15

XLON

xVqA7ftPOSb

Glencore PLC

09/12/2021

15:23:57

1107

368.15

XLON

xVqA7ftPOSe

Glencore PLC

09/12/2021

15:23:36

261

368.20

XLON

xVqA7ftPPao

Glencore PLC

09/12/2021

15:23:36

648

368.20

XLON

xVqA7ftPPaq

Glencore PLC

09/12/2021

15:23:36

635

368.20

XLON

xVqA7ftPPas

Glencore PLC

09/12/2021

15:23:36

68

368.20

XLON

xVqA7ftPPau

Glencore PLC

09/12/2021

15:23:36

1363

368.25

XLON

xVqA7ftPPa4

Glencore PLC

09/12/2021

15:23:36

933

368.25

XLON

xVqA7ftPPa6

Glencore PLC

09/12/2021

15:23:14

2660

368.05

XLON

xVqA7ftPPZm

Glencore PLC

09/12/2021

15:22:19

1148

367.60

XLON

xVqA7ftPPpW

Glencore PLC

09/12/2021

15:22:09

1624

367.45

XLON

xVqA7ftPPzK

Glencore PLC

09/12/2021

15:21:33

1

367.50

XLON

xVqA7ftPPw2

Glencore PLC

09/12/2021

15:21:33

1614

367.50

XLON

xVqA7ftPPw4

Glencore PLC

09/12/2021

15:21:33

2038

367.55

XLON

xVqA7ftPPwQ

Glencore PLC

09/12/2021

15:21:30

3749

367.55

XLON

xVqA7ftPP50

Glencore PLC

09/12/2021

15:20:01

636

367.50

XLON

xVqA7ftPPTQ

Glencore PLC

09/12/2021

15:19:57

1164

367.50

XLON

xVqA7ftPPV5

Glencore PLC

09/12/2021

15:19:33

653

367.40

XLON

xVqA7ftP6Xk

Glencore PLC

09/12/2021

15:19:29

149

367.45

XLON

xVqA7ftP6W5

Glencore PLC

09/12/2021

15:19:29

726

367.45

XLON

xVqA7ftP6W7

Glencore PLC

09/12/2021

15:19:25

404

367.45

XLON

xVqA7ftP6ZP

Glencore PLC

09/12/2021

15:19:25

519

367.45

XLON

xVqA7ftP6ZR

Glencore PLC

09/12/2021

15:19:22

1484

367.45

XLON

xVqA7ftP6jC

Glencore PLC

09/12/2021

15:19:22

344

367.45

XLON

xVqA7ftP6jE

Glencore PLC

09/12/2021

15:18:58

598

367.35

XLON

xVqA7ftP6q1

Glencore PLC

09/12/2021

15:18:28

2217

367.25

XLON

xVqA7ftP6y@

Glencore PLC

09/12/2021

15:18:28

570

367.25

XLON

xVqA7ftP6y0

Glencore PLC

09/12/2021

15:18:28

3238

367.15

XLON

xVqA7ftP6y9

Glencore PLC

09/12/2021

15:17:23

330

366.65

XLON

xVqA7ftP6Lm

Glencore PLC

09/12/2021

15:17:22

888

366.70

XLON

xVqA7ftP6LE

Glencore PLC

09/12/2021

15:17:09

896

366.75

XLON

xVqA7ftP6HP

Glencore PLC

09/12/2021

15:17:09

83

366.75

XLON

xVqA7ftP6HR

Glencore PLC

09/12/2021

15:17:08

688

366.75

XLON

xVqA7ftP6Js

Glencore PLC

09/12/2021

15:17:08

421

366.75

XLON

xVqA7ftP6Ju

Glencore PLC

09/12/2021

15:17:08

2531

366.80

XLON

xVqA7ftP6Jw

Glencore PLC

09/12/2021

15:16:16

756

366.65

XLON

xVqA7ftP7tE

Glencore PLC

09/12/2021

15:16:12

1256

366.70

XLON

xVqA7ftP7sF

Glencore PLC

09/12/2021

15:15:50

1038

366.75

XLON

xVqA7ftP7@F

Glencore PLC

09/12/2021

15:15:39

718

366.90

XLON

xVqA7ftP75B

Glencore PLC

09/12/2021

15:15:39

1025

366.95

XLON

xVqA7ftP75U

Glencore PLC

09/12/2021

15:15:36

2235

366.95

XLON

xVqA7ftP77l

Glencore PLC

09/12/2021

15:14:54

909

366.45

XLON

xVqA7ftP4Xa

Glencore PLC

09/12/2021

15:14:37

776

366.65

XLON

xVqA7ftP4vU

Glencore PLC

09/12/2021

15:14:37

956

366.65

XLON

xVqA7ftP4ub

Glencore PLC

09/12/2021

15:14:37

4

366.65

XLON

xVqA7ftP4ud

Glencore PLC

09/12/2021

15:14:36

2037

366.70

XLON

xVqA7ftP4xt

Glencore PLC

09/12/2021

15:14:17

1425

366.70

XLON

xVqA7ftP4Av

Glencore PLC

09/12/2021

15:13:57

768

366.70

XLON

xVqA7ftP5Zk

Glencore PLC

09/12/2021

15:13:57

965

366.70

XLON

xVqA7ftP5Zm

Glencore PLC

09/12/2021

15:13:14

1308

366.80

XLON

xVqA7ftP5rE

Glencore PLC

09/12/2021

15:13:12

262

366.85

XLON

xVqA7ftP5rJ

Glencore PLC

09/12/2021

15:13:12

774

366.85

XLON

xVqA7ftP5rL

Glencore PLC

09/12/2021

15:13:12

2364

366.90

XLON

xVqA7ftP5rR

Glencore PLC

09/12/2021

15:12:53

890

366.85

XLON

xVqA7ftP5nC

Glencore PLC

09/12/2021

15:12:11

1184

366.70

XLON

xVqA7ftP5$w

Glencore PLC

09/12/2021

15:12:01

1177

366.70

XLON

xVqA7ftP5@x

Glencore PLC

09/12/2021

15:12:01

248

366.70

XLON

xVqA7ftP5@$

Glencore PLC

09/12/2021

15:12:01

3

366.75

XLON

xVqA7ftP5@D

Glencore PLC

09/12/2021

15:12:01

691

366.75

XLON

xVqA7ftP5@F

Glencore PLC

09/12/2021

15:12:01

1161

366.75

XLON

xVqA7ftP5@H

Glencore PLC

09/12/2021

15:12:01

174

366.75

XLON

xVqA7ftP5@J

Glencore PLC

09/12/2021

15:11:14

1405

366.60

XLON

xVqA7ftP510

Glencore PLC

09/12/2021

15:11:06

1710

366.50

XLON

xVqA7ftP50J

Glencore PLC

09/12/2021

15:10:29

767

366.40

XLON

xVqA7ftP5Ai

Glencore PLC

09/12/2021

15:10:28

1216

366.45

XLON

xVqA7ftP5AA

Glencore PLC

09/12/2021

15:10:15

1286

366.50

XLON

xVqA7ftP5KL

Glencore PLC

09/12/2021

15:09:56

821

366.40

XLON

xVqA7ftP5Hc

Glencore PLC

09/12/2021

15:09:44

1076

366.50

XLON

xVqA7ftP5GR

Glencore PLC

09/12/2021

15:09:37

1077

366.55

XLON

xVqA7ftP5J9

Glencore PLC

09/12/2021

15:09:12

1330

366.35

XLON

xVqA7ftP5VA

Glencore PLC

09/12/2021

15:09:12

1894

366.40

XLON

xVqA7ftP5VE

Glencore PLC

09/12/2021

15:09:11

776

366.45

XLON

xVqA7ftP5Uj

Glencore PLC

09/12/2021

15:09:11

2908

366.45

XLON

xVqA7ftP5Ul

Glencore PLC

09/12/2021

15:08:03

821

366.25

XLON

xVqA7ftP2Wv

Glencore PLC

09/12/2021

15:08:02

909

366.25

XLON

xVqA7ftP2W$

Glencore PLC

09/12/2021

15:07:32

978

366.15

XLON

xVqA7ftP2ln

Glencore PLC

09/12/2021

15:07:30

1159

366.20

XLON

xVqA7ftP2l3

Glencore PLC

09/12/2021

15:07:30

473

366.20

XLON

xVqA7ftP2l5

Glencore PLC

09/12/2021

15:07:30

2321

366.25

XLON

xVqA7ftP2l9

Glencore PLC

09/12/2021

15:06:33

520

366.30

XLON

xVqA7ftP2sq

Glencore PLC

09/12/2021

15:06:33

178

366.30

XLON

xVqA7ftP2ss

Glencore PLC

09/12/2021

15:06:32

504

366.35

XLON

xVqA7ftP2sF

Glencore PLC

09/12/2021

15:06:32

846

366.35

XLON

xVqA7ftP2sH

Glencore PLC

09/12/2021

15:06:32

1923

366.40

XLON

xVqA7ftP2sR

Glencore PLC

09/12/2021

15:06:24

2752

366.40

XLON

xVqA7ftP2oM

Glencore PLC

09/12/2021

15:06:24

1338

366.40

XLON

xVqA7ftP2oO

Glencore PLC

09/12/2021

15:06:18

1500

366.50

XLON

xVqA7ftP2zA

Glencore PLC

09/12/2021

15:06:18

192

366.55

XLON

xVqA7ftP2z8

Glencore PLC

09/12/2021

15:06:18

362

366.55

XLON

xVqA7ftP2z6

Glencore PLC

09/12/2021

15:05:03

1647

365.85

XLON

xVqA7ftP2Da

Glencore PLC

09/12/2021

15:04:29

1303

365.75

XLON

xVqA7ftP2BJ

Glencore PLC

09/12/2021

15:04:28

120

365.75

XLON

xVqA7ftP2Ag

Glencore PLC

09/12/2021

15:04:08

1402

365.80

XLON

xVqA7ftP2MN

Glencore PLC

09/12/2021

15:03:48

880

365.90

XLON

xVqA7ftP2J4

Glencore PLC

09/12/2021

15:03:48

500

365.90

XLON

xVqA7ftP2J6

Glencore PLC

09/12/2021

15:03:39

1310

365.80

XLON

xVqA7ftP2Vb

Glencore PLC

09/12/2021

15:03:38

1867

365.85

XLON

xVqA7ftP2Vn

Glencore PLC

09/12/2021

15:03:30

922

365.85

XLON

xVqA7ftP2Uf

Glencore PLC

09/12/2021

15:03:30

764

365.85

XLON

xVqA7ftP2Uh

Glencore PLC

09/12/2021

15:03:30

861

365.85

XLON

xVqA7ftP2Uj

Glencore PLC

09/12/2021

15:03:13

3475

365.85

XLON

xVqA7ftP2RT

Glencore PLC

09/12/2021

15:02:58

1449

365.90

XLON

xVqA7ftP3Xz

Glencore PLC

09/12/2021

15:01:57

672

365.45

XLON

xVqA7ftP3nw

Glencore PLC

09/12/2021

15:01:57

1346

365.45

XLON

xVqA7ftP3ny

Glencore PLC

09/12/2021

15:01:55

4120

365.45

XLON

xVqA7ftP3mZ

Glencore PLC

09/12/2021

15:00:40

200

365.00

XLON

xVqA7ftP33D

Glencore PLC

09/12/2021

15:00:40

434

365.00

XLON

xVqA7ftP33F

Glencore PLC

09/12/2021

15:00:34

821

365.00

XLON

xVqA7ftP3Du

Glencore PLC

09/12/2021

15:00:20

1014

365.10

XLON

xVqA7ftP383

Glencore PLC

09/12/2021

15:00:20

897

365.15

XLON

xVqA7ftP38G

Glencore PLC

09/12/2021

15:00:20

547

365.15

XLON

xVqA7ftP38I

Glencore PLC

09/12/2021

14:59:55

1210

365.15

XLON

xVqA7ftP3Vp

Glencore PLC

09/12/2021

14:59:51

1410

365.15

XLON

xVqA7ftP3Ue

Glencore PLC

09/12/2021

14:59:33

1153

365.15

XLON

xVqA7ftP3Qt

Glencore PLC

09/12/2021

14:59:30

1402

365.20

XLON

xVqA7ftP0dm

Glencore PLC

09/12/2021

14:59:14

778

365.20

XLON

xVqA7ftP0lm

Glencore PLC

09/12/2021

14:59:14

2731

365.20

XLON

xVqA7ftP0lt

Glencore PLC

09/12/2021

14:58:33

1138

365.10

XLON

xVqA7ftP0xx

Glencore PLC

09/12/2021

14:58:07

939

365.05

XLON

xVqA7ftP06y

Glencore PLC

09/12/2021

14:57:45

1207

364.95

XLON

xVqA7ftP0Dr

Glencore PLC

09/12/2021

14:57:45

1247

364.95

XLON

xVqA7ftP0Dw

Glencore PLC

09/12/2021

14:57:40

2182

365.00

XLON

xVqA7ftP0Fc

Glencore PLC

09/12/2021

14:56:58

861

364.75

XLON

xVqA7ftP0IL

Glencore PLC

09/12/2021

14:56:58

1046

364.75

XLON

xVqA7ftP0IU

Glencore PLC

09/12/2021

14:56:28

773

364.80

XLON

xVqA7ftP0Rj

Glencore PLC

09/12/2021

14:56:27

1286

364.80

XLON

xVqA7ftP0Rp

Glencore PLC

09/12/2021

14:56:03

1081

364.75

XLON

xVqA7ftP1Wh

Glencore PLC

09/12/2021

14:56:03

179

364.75

XLON

xVqA7ftP1Wj

Glencore PLC

09/12/2021

14:56:03

1260

364.80

XLON

xVqA7ftP1Wn

Glencore PLC

09/12/2021

14:55:41

993

364.80

XLON

xVqA7ftP1i3

Glencore PLC

09/12/2021

14:55:40

1415

364.85

XLON

xVqA7ftP1iU

Glencore PLC

09/12/2021

14:55:25

1623

364.85

XLON

xVqA7ftP1eP

Glencore PLC

09/12/2021

14:55:04

1766

364.90

XLON

xVqA7ftP1nZ

Glencore PLC

09/12/2021

14:55:00

1308

364.95

XLON

xVqA7ftP1mh

Glencore PLC

09/12/2021

14:55:00

1541

364.95

XLON

xVqA7ftP1mj

Glencore PLC

09/12/2021

14:54:11

1502

364.70

XLON

xVqA7ftP163

Glencore PLC

09/12/2021

14:54:01

999

364.75

XLON

xVqA7ftP10U

Glencore PLC

09/12/2021

14:54:01

608

364.75

XLON

xVqA7ftP13W

Glencore PLC

09/12/2021

14:53:40

1380

364.75

XLON

xVqA7ftP1Fr

Glencore PLC

09/12/2021

14:53:39

1184

364.80

XLON

xVqA7ftP1FQ

Glencore PLC

09/12/2021

14:53:39

2504

364.80

XLON

xVqA7ftP1FS

Glencore PLC

09/12/2021

14:53:39

384

364.80

XLON

xVqA7ftP1FU

Glencore PLC

09/12/2021

14:52:17

932

364.60

XLON

xVqA7ftPEa5

Glencore PLC

09/12/2021

14:52:14

932

364.65

XLON

xVqA7ftPEd1

Glencore PLC

09/12/2021

14:52:00

1099

364.70

XLON

xVqA7ftPEZ6

Glencore PLC

09/12/2021

14:51:53

1058

364.75

XLON

xVqA7ftPEY8

Glencore PLC

09/12/2021

14:51:34

561

364.80

XLON

xVqA7ftPEfD

Glencore PLC

09/12/2021

14:51:22

913

364.95

XLON

xVqA7ftPEg@

Glencore PLC

09/12/2021

14:51:22

956

364.95

XLON

xVqA7ftPEg7

Glencore PLC

09/12/2021

14:51:00

659

364.85

XLON

xVqA7ftPEoi

Glencore PLC

09/12/2021

14:51:00

940

364.90

XLON

xVqA7ftPEop

Glencore PLC

09/12/2021

14:51:00

892

364.95

XLON

xVqA7ftPEo$

Glencore PLC

09/12/2021

14:50:36

962

365.05

XLON

xVqA7ftPEv7

Glencore PLC

09/12/2021

14:50:28

813

365.05

XLON

xVqA7ftPE5r

Glencore PLC

09/12/2021

14:50:28

152

365.05

XLON

xVqA7ftPE5t

Glencore PLC

09/12/2021

14:50:27

1214

365.05

XLON

xVqA7ftPE55

Glencore PLC

09/12/2021

14:49:55

1356

365.00

XLON

xVqA7ftPEES

Glencore PLC

09/12/2021

14:49:55

465

365.00

XLON

xVqA7ftPE9d

Glencore PLC

09/12/2021

14:49:55

374

365.00

XLON

xVqA7ftPE9f

Glencore PLC

09/12/2021

14:49:55

439

365.00

XLON

xVqA7ftPE9h

Glencore PLC

09/12/2021

14:49:55

465

365.00

XLON

xVqA7ftPE9j

Glencore PLC

09/12/2021

14:49:54

3577

365.00

XLON

xVqA7ftPE9H

Glencore PLC

09/12/2021

14:48:43

920

365.00

XLON

xVqA7ftPFiY

Glencore PLC

09/12/2021

14:48:43

1109

365.00

XLON

xVqA7ftPFif

Glencore PLC

09/12/2021

14:48:27

1096

365.00

XLON

xVqA7ftPFeA

Glencore PLC

09/12/2021

14:48:27

1428

365.05

XLON

xVqA7ftPFeC

Glencore PLC

09/12/2021

14:48:21

1904

365.10

XLON

xVqA7ftPFhD

Glencore PLC

09/12/2021

14:48:21

1351

365.10

XLON

xVqA7ftPFhF

Glencore PLC

09/12/2021

14:48:12

1441

365.15

XLON

xVqA7ftPFt1

Glencore PLC

09/12/2021

14:47:45

1

365.05

XLON

xVqA7ftPF@i

Glencore PLC

09/12/2021

14:47:05

381

365.05

XLON

xVqA7ftPFFI

Glencore PLC

09/12/2021

14:47:05

774

365.05

XLON

xVqA7ftPFFK

Glencore PLC

09/12/2021

14:47:05

1647

365.10

XLON

xVqA7ftPFFM

Glencore PLC

09/12/2021

14:46:54

1754

365.10

XLON

xVqA7ftPFBE

Glencore PLC

09/12/2021

14:46:46

2544

365.15

XLON

xVqA7ftPFNc

Glencore PLC

09/12/2021

14:46:18

2484

364.90

XLON

xVqA7ftPCZZ

Glencore PLC

09/12/2021

14:46:18

82

364.90

XLON

xVqA7ftPCZd

Glencore PLC

09/12/2021

14:45:19

772

364.80

XLON

xVqA7ftPC3b

Glencore PLC

09/12/2021

14:45:19

979

364.80

XLON

xVqA7ftPC3l

Glencore PLC

09/12/2021

14:45:02

615

365.05

XLON

xVqA7ftPCMh

Glencore PLC

09/12/2021

14:45:01

821

365.05

XLON

xVqA7ftPCMD

Glencore PLC

09/12/2021

14:45:01

479

365.05

XLON

xVqA7ftPCMK

Glencore PLC

09/12/2021

14:45:01

819

365.05

XLON

xVqA7ftPCMM

Glencore PLC

09/12/2021

14:45:01

156

365.05

XLON

xVqA7ftPCMO

Glencore PLC

09/12/2021

14:44:56

2515

365.10

XLON

xVqA7ftPCIh

Glencore PLC

09/12/2021

14:44:32

2041

365.15

XLON

xVqA7ftPCR$

Glencore PLC

09/12/2021

14:43:45

955

365.00

XLON

xVqA7ftPDeY

Glencore PLC

09/12/2021

14:43:42

731

365.05

XLON

xVqA7ftPDe8

Glencore PLC

09/12/2021

14:43:42

311

365.05

XLON

xVqA7ftPDeA

Glencore PLC

09/12/2021

14:43:40

254

365.05

XLON

xVqA7ftPDhN

Glencore PLC

09/12/2021

14:43:38

2083

365.10

XLON

xVqA7ftPDgN

Glencore PLC

09/12/2021

14:43:12

977

365.00

XLON

xVqA7ftPDo6

Glencore PLC

09/12/2021

14:42:46

1184

364.75

XLON

xVqA7ftPD6C

Glencore PLC

09/12/2021

14:42:46

681

364.75

XLON

xVqA7ftPD6J

Glencore PLC

09/12/2021

14:42:46

748

364.75

XLON

xVqA7ftPD6L

Glencore PLC

09/12/2021

14:42:20

616

364.90

XLON

xVqA7ftPDKR

Glencore PLC

09/12/2021

14:42:17

334

364.95

XLON

xVqA7ftPDM$

Glencore PLC

09/12/2021

14:42:17

307

364.95

XLON

xVqA7ftPDM1

Glencore PLC

09/12/2021

14:42:17

528

364.95

XLON

xVqA7ftPDM3

Glencore PLC

09/12/2021

14:42:12

1288

364.95

XLON

xVqA7ftPDHF

Glencore PLC

09/12/2021

14:41:53

912

364.90

XLON

xVqA7ftPDU1

Glencore PLC

09/12/2021

14:41:50

1659

364.95

XLON

xVqA7ftPDPe

Glencore PLC

09/12/2021

14:41:20

39

364.85

XLON

xVqA7ftPAZX

Glencore PLC

09/12/2021

14:41:19

719

364.90

XLON

xVqA7ftPAZ5

Glencore PLC

09/12/2021

14:41:12

695

364.95

XLON

xVqA7ftPAjR

Glencore PLC

09/12/2021

14:41:11

1408

365.05

XLON

xVqA7ftPAlh

Glencore PLC

09/12/2021

14:40:54

1173

365.15

XLON

xVqA7ftPArW

Glencore PLC

09/12/2021

14:40:54

1669

365.20

XLON

xVqA7ftPArh

Glencore PLC

09/12/2021

14:40:33

1165

365.20

XLON

xVqA7ftPApj

Glencore PLC

09/12/2021

14:40:33

1657

365.25

XLON

xVqA7ftPApp

Glencore PLC

09/12/2021

14:39:56

763

365.05

XLON

xVqA7ftPALw

Glencore PLC

09/12/2021

14:39:56

101

365.05

XLON

xVqA7ftPALy

Glencore PLC

09/12/2021

14:39:50

953

365.10

XLON

xVqA7ftPAKu

Glencore PLC

09/12/2021

14:39:34

1092

365.05

XLON

xVqA7ftPAHW

Glencore PLC

09/12/2021

14:39:34

1508

365.10

XLON

xVqA7ftPAHY

Glencore PLC

09/12/2021

14:39:31

215

365.15

XLON

xVqA7ftPAGe

Glencore PLC

09/12/2021

14:39:31

1305

365.15

XLON

xVqA7ftPAGi

Glencore PLC

09/12/2021

14:39:02

887

365.05

XLON

xVqA7ftPAR3

Glencore PLC

09/12/2021

14:39:00

353

365.05

XLON

xVqA7ftPAQx

Glencore PLC

09/12/2021

14:39:00

935

365.05

XLON

xVqA7ftPAQ0

Glencore PLC

09/12/2021

14:38:36

819

365.25

XLON

xVqA7ftPBXk

Glencore PLC

09/12/2021

14:38:29

844

365.25

XLON

xVqA7ftPBW9

Glencore PLC

09/12/2021

14:38:29

1204

365.30

XLON

xVqA7ftPBWF

Glencore PLC

09/12/2021

14:38:25

1862

365.30

XLON

xVqA7ftPBZH

Glencore PLC

09/12/2021

14:37:49

920

365.35

XLON

xVqA7ftPBrP

Glencore PLC

09/12/2021

14:37:48

1527

365.40

XLON

xVqA7ftPBrV

Glencore PLC

09/12/2021

14:37:31

1378

365.40

XLON

xVqA7ftPBp$

Glencore PLC

09/12/2021

14:37:25

936

365.45

XLON

xVqA7ftPBpU

Glencore PLC

09/12/2021

14:37:06

758

365.25

XLON

xVqA7ftPBuv

Glencore PLC

09/12/2021

14:36:59

821

365.15

XLON

xVqA7ftPBwD

Glencore PLC

09/12/2021

14:36:58

992

365.15

XLON

xVqA7ftPB5u

Glencore PLC

09/12/2021

14:36:39

1452

365.25

XLON

xVqA7ftPB3@

Glencore PLC

09/12/2021

14:36:39

226

365.25

XLON

xVqA7ftPB3A

Glencore PLC

09/12/2021

14:36:39

1018

365.25

XLON

xVqA7ftPB3C

Glencore PLC

09/12/2021

14:36:13

1051

365.35

XLON

xVqA7ftPBLo

Glencore PLC

09/12/2021

14:36:13

206

365.30

XLON

xVqA7ftPBL4

Glencore PLC

09/12/2021

14:36:13

447

365.30

XLON

xVqA7ftPBL6

Glencore PLC

09/12/2021

14:36:13

934

365.35

XLON

xVqA7ftPBLA

Glencore PLC

09/12/2021

14:35:54

964

365.35

XLON

xVqA7ftPBIL

Glencore PLC

09/12/2021

14:35:40

716

365.40

XLON

xVqA7ftPBPM

Glencore PLC

09/12/2021

14:35:40

2

365.40

XLON

xVqA7ftPBPO

Glencore PLC

09/12/2021

14:35:39

1025

365.45

XLON

xVqA7ftPBOa

Glencore PLC

09/12/2021

14:35:39

1474

365.45

XLON

xVqA7ftPBOl

Glencore PLC

09/12/2021

14:35:39

173

365.45

XLON

xVqA7ftPBOn

Glencore PLC

09/12/2021

14:35:33

485

365.45

XLON

xVqA7ftPBQn

Glencore PLC

09/12/2021

14:35:33

928

365.45

XLON

xVqA7ftPBQp

Glencore PLC

09/12/2021

14:35:33

878

365.45

XLON

xVqA7ftPBQr

Glencore PLC

09/12/2021

14:35:07

224

365.30

XLON

xVqA7ftP8lH

Glencore PLC

09/12/2021

14:34:48

41

365.10

XLON

xVqA7ftP8sj

Glencore PLC

09/12/2021

14:34:48

776

365.10

XLON

xVqA7ftP8sl

Glencore PLC

09/12/2021

14:34:48

344

365.10

XLON

xVqA7ftP8sn

Glencore PLC

09/12/2021

14:34:48

1655

365.15

XLON

xVqA7ftP8sp

Glencore PLC

09/12/2021

14:34:38

91

365.15

XLON

xVqA7ftP8m8

Glencore PLC

09/12/2021

14:34:35

1080

365.15

XLON

xVqA7ftP8pq

Glencore PLC

09/12/2021

14:34:33

1339

365.25

XLON

xVqA7ftP8oi

Glencore PLC

09/12/2021

14:34:20

1418

365.15

XLON

xVqA7ftP8$8

Glencore PLC

09/12/2021

14:34:20

127

365.15

XLON

xVqA7ftP8$A

Glencore PLC

09/12/2021

14:34:02

44

365.35

XLON

xVqA7ftP8wz

Glencore PLC

09/12/2021

14:34:02

622

365.35

XLON

xVqA7ftP8w$

Glencore PLC

09/12/2021

14:34:00

960

365.40

XLON

xVqA7ftP85g

Glencore PLC

09/12/2021

14:34:00

902

365.40

XLON

xVqA7ftP85u

Glencore PLC

09/12/2021

14:33:47

1030

365.30

XLON

xVqA7ftP819

Glencore PLC

09/12/2021

14:33:42

1030

365.35

XLON

xVqA7ftP80k

Glencore PLC

09/12/2021

14:33:40

1218

365.40

XLON

xVqA7ftP80F

Glencore PLC

09/12/2021

14:33:20

869

365.40

XLON

xVqA7ftP8Fx

Glencore PLC

09/12/2021

14:33:19

1309

365.45

XLON

xVqA7ftP8FQ

Glencore PLC

09/12/2021

14:33:19

1033

365.50

XLON

xVqA7ftP8Eg

Glencore PLC

09/12/2021

14:32:59

1077

365.25

XLON

xVqA7ftP8Ms

Glencore PLC

09/12/2021

14:32:56

879

365.30

XLON

xVqA7ftP8MV

Glencore PLC

09/12/2021

14:32:56

1255

365.35

XLON

xVqA7ftP8HW

Glencore PLC

09/12/2021

14:32:43

643

365.25

XLON

xVqA7ftP8Ix

Glencore PLC

09/12/2021

14:32:30

187

365.30

XLON

xVqA7ftP8Oi

Glencore PLC

09/12/2021

14:32:29

1602

365.35

XLON

xVqA7ftP8OC

Glencore PLC

09/12/2021

14:32:29

2281

365.40

XLON

xVqA7ftP8OE

Glencore PLC

09/12/2021

14:32:27

75

365.45

XLON

xVqA7ftP8Rb

Glencore PLC

09/12/2021

14:32:27

3690

365.45

XLON

xVqA7ftP8Rd

Glencore PLC

09/12/2021

14:31:37

106

365.50

XLON

xVqA7ftP9fX

Glencore PLC

09/12/2021

14:31:37

733

365.50

XLON

xVqA7ftP9fZ

Glencore PLC

09/12/2021

14:31:28

139

365.35

XLON

xVqA7ftP9eQ

Glencore PLC

09/12/2021

14:31:27

628

365.40

XLON

xVqA7ftP9h7

Glencore PLC

09/12/2021

14:31:26

834

365.40

XLON

xVqA7ftP9hE

Glencore PLC

09/12/2021

14:31:26

726

365.40

XLON

xVqA7ftP9hG

Glencore PLC

09/12/2021

14:31:26

2221

365.45

XLON

xVqA7ftP9hK

Glencore PLC

09/12/2021

14:31:22

966

365.50

XLON

xVqA7ftP9r8

Glencore PLC

09/12/2021

14:30:51

660

365.00

XLON

xVqA7ftP9$9

Glencore PLC

09/12/2021

14:30:51

941

365.05

XLON

xVqA7ftP9$B

Glencore PLC

09/12/2021

14:30:38

528

365.05

XLON

xVqA7ftP9wx

Glencore PLC

09/12/2021

14:30:37

797

365.10

XLON

xVqA7ftP9wN

Glencore PLC

09/12/2021

14:30:28

1312

365.30

XLON

xVqA7ftP97A

Glencore PLC

09/12/2021

14:30:28

854

365.30

XLON

xVqA7ftP97H

Glencore PLC

09/12/2021

14:30:28

1215

365.35

XLON

xVqA7ftP97N

Glencore PLC

09/12/2021

14:30:03

932

365.25

XLON

xVqA7ftP99p

Glencore PLC

09/12/2021

14:29:58

1014

365.40

XLON

xVqA7ftP9A0

Glencore PLC

09/12/2021

14:29:36

764

365.40

XLON

xVqA7ftP9HT

Glencore PLC

09/12/2021

14:29:36

1005

365.45

XLON

xVqA7ftP9Gg

Glencore PLC

09/12/2021

14:29:36

87

365.45

XLON

xVqA7ftP9Gi

Glencore PLC

09/12/2021

14:29:36

2124

365.50

XLON

xVqA7ftP9G7

Glencore PLC

09/12/2021

14:29:33

3313

365.50

XLON

xVqA7ftP9J0

Glencore PLC

09/12/2021

14:28:00

1289

365.45

XLON

xVqA7ftQsWV

Glencore PLC

09/12/2021

14:27:10

1500

365.50

XLON

xVqA7ftQstB

Glencore PLC

09/12/2021

14:27:10

198

365.50

XLON

xVqA7ftQst9

Glencore PLC

09/12/2021

14:27:10

400

365.45

XLON

xVqA7ftQstH

Glencore PLC

09/12/2021

14:27:10

451

365.45

XLON

xVqA7ftQstJ

Glencore PLC

09/12/2021

14:27:10

1413

365.50

XLON

xVqA7ftQstN

Glencore PLC

09/12/2021

14:27:10

3000

365.55

XLON

xVqA7ftQssb

Glencore PLC

09/12/2021

14:25:50

1122

365.45

XLON

xVqA7ftQsxV

Glencore PLC

09/12/2021

14:25:40

1393

365.45

XLON

xVqA7ftQs5P

Glencore PLC

09/12/2021

14:24:48

71

365.45

XLON

xVqA7ftQsF4

Glencore PLC

09/12/2021

14:24:48

1300

365.45

XLON

xVqA7ftQsF6

Glencore PLC

09/12/2021

14:24:48

668

365.50

XLON

xVqA7ftQsFG

Glencore PLC

09/12/2021

14:24:48

703

365.50

XLON

xVqA7ftQsFI

Glencore PLC

09/12/2021

14:24:09

955

365.55

XLON

xVqA7ftQsLG

Glencore PLC

09/12/2021

14:24:07

1042

365.60

XLON

xVqA7ftQsKX

Glencore PLC

09/12/2021

14:24:03

896

365.65

XLON

xVqA7ftQsKK

Glencore PLC

09/12/2021

14:24:03

342

365.65

XLON

xVqA7ftQsKM

Glencore PLC

09/12/2021

14:23:05

754

365.50

XLON

xVqA7ftQsOU

Glencore PLC

09/12/2021

14:22:48

1139

365.45

XLON

xVqA7ftQtdv

Glencore PLC

09/12/2021

14:22:16

1115

365.45

XLON

xVqA7ftQtjZ

Glencore PLC

09/12/2021

14:22:16

206

365.40

XLON

xVqA7ftQtjf

Glencore PLC

09/12/2021

14:22:16

336

365.40

XLON

xVqA7ftQtjh

Glencore PLC

09/12/2021

14:22:16

716

365.40

XLON

xVqA7ftQtjj

Glencore PLC

09/12/2021

14:22:16

1789

365.45

XLON

xVqA7ftQtjr

Glencore PLC

09/12/2021

14:21:14

757

365.45

XLON

xVqA7ftQtta

Glencore PLC

09/12/2021

14:20:55

3

365.45

XLON

xVqA7ftQtoY

Glencore PLC

09/12/2021

14:20:55

753

365.45

XLON

xVqA7ftQtoa

Glencore PLC

09/12/2021

14:20:45

858

365.55

XLON

xVqA7ftQtzN

Glencore PLC

09/12/2021

14:20:18

87

365.75

XLON

xVqA7ftQt4a

Glencore PLC

09/12/2021

14:20:18

570

365.75

XLON

xVqA7ftQt4c

Glencore PLC

09/12/2021

14:20:18

657

365.75

XLON

xVqA7ftQt4k

Glencore PLC

09/12/2021

14:19:55

936

365.80

XLON

xVqA7ftQt2f

Glencore PLC

09/12/2021

14:19:50

700

365.80

XLON

xVqA7ftQtDR

Glencore PLC

09/12/2021

14:19:20

673

365.80

XLON

xVqA7ftQtBW

Glencore PLC

09/12/2021

14:19:17

729

365.85

XLON

xVqA7ftQtBJ

Glencore PLC

09/12/2021

14:18:48

740

365.85

XLON

xVqA7ftQtMb

Glencore PLC

09/12/2021

14:18:48

1301

365.85

XLON

xVqA7ftQtMe

Glencore PLC

09/12/2021

14:18:33

1057

365.80

XLON

xVqA7ftQtGH

Glencore PLC

09/12/2021

14:18:33

2410

365.85

XLON

xVqA7ftQtGN

Glencore PLC

09/12/2021

14:18:02

1210

365.75

XLON

xVqA7ftQtUg

Glencore PLC

09/12/2021

14:18:02

821

365.80

XLON

xVqA7ftQtUq

Glencore PLC

09/12/2021

14:17:11

1135

365.50

XLON

xVqA7ftQqdR

Glencore PLC

09/12/2021

14:17:11

2496

365.50

XLON

xVqA7ftQqdT

Glencore PLC

09/12/2021

14:15:58

345

364.80

XLON

xVqA7ftQqga

Glencore PLC

09/12/2021

14:14:52

721

364.65

XLON

xVqA7ftQqvv

Glencore PLC

09/12/2021

14:14:37

637

364.70

XLON

xVqA7ftQqwi

Glencore PLC

09/12/2021

14:14:23

821

364.85

XLON

xVqA7ftQq1I

Glencore PLC

09/12/2021

14:14:23

1323

364.85

XLON

xVqA7ftQq1S

Glencore PLC

09/12/2021

14:13:24

677

364.70

XLON

xVqA7ftQqMW

Glencore PLC

09/12/2021

14:13:24

677

364.75

XLON

xVqA7ftQqMc

Glencore PLC

09/12/2021

14:13:23

911

364.75

XLON

xVqA7ftQqMx

Glencore PLC

09/12/2021

14:13:22

821

364.80

XLON

xVqA7ftQqM4

Glencore PLC

09/12/2021

14:12:41

1101

364.75

XLON

xVqA7ftQqPL

Glencore PLC

09/12/2021

14:12:17

871

364.75

XLON

xVqA7ftQrau

Glencore PLC

09/12/2021

14:12:17

1242

364.80

XLON

xVqA7ftQraw

Glencore PLC

09/12/2021

14:12:11

2516

364.85

XLON

xVqA7ftQrcj

Glencore PLC

09/12/2021

14:10:36

773

364.80

XLON

xVqA7ftQrmn

Glencore PLC

09/12/2021

14:10:36

900

364.80

XLON

xVqA7ftQrmz

Glencore PLC

09/12/2021

14:10:25

430

364.80

XLON

xVqA7ftQrpp

Glencore PLC

09/12/2021

14:10:25

100

364.80

XLON

xVqA7ftQrpv

Glencore PLC

09/12/2021

14:09:52

770

364.75

XLON

xVqA7ftQr$T

Glencore PLC

09/12/2021

14:09:51

1076

364.75

XLON

xVqA7ftQr@c

Glencore PLC

09/12/2021

14:09:51

2455

364.80

XLON

xVqA7ftQr@l

Glencore PLC

09/12/2021

14:08:22

1271

364.55

XLON

xVqA7ftQrFW

Glencore PLC

09/12/2021

14:08:21

1633

364.60

XLON

xVqA7ftQrFv

Glencore PLC

09/12/2021

14:07:35

500

364.60

XLON

xVqA7ftQrAJ

Glencore PLC

09/12/2021

14:07:35

299

364.60

XLON

xVqA7ftQrAM

Glencore PLC

09/12/2021

14:07:35

101

364.60

XLON

xVqA7ftQrAS

Glencore PLC

09/12/2021

14:07:35

1

364.60

XLON

xVqA7ftQrAU

Glencore PLC

09/12/2021

14:07:35

1

364.60

XLON

xVqA7ftQrAQ

Glencore PLC

09/12/2021

14:07:35

9

364.60

XLON

xVqA7ftQrLW

Glencore PLC

09/12/2021

14:07:16

1069

364.60

XLON

xVqA7ftQrM5

Glencore PLC

09/12/2021

14:07:16

1723

364.60

XLON

xVqA7ftQrMK

Glencore PLC

09/12/2021

14:06:40

2160

364.65

XLON

xVqA7ftQrVi

Glencore PLC

09/12/2021

14:05:18

1195

364.60

XLON

xVqA7ftQole

Glencore PLC

09/12/2021

14:05:16

1575

364.65

XLON

xVqA7ftQokh

Glencore PLC

09/12/2021

14:05:16

3682

364.70

XLON

xVqA7ftQokl

Glencore PLC

09/12/2021

14:05:08

1400

364.70

XLON

xVqA7ftQoeh

Glencore PLC

09/12/2021

14:04:41

1335

364.70

XLON

xVqA7ftQoqc

Glencore PLC

09/12/2021

14:04:39

667

364.70

XLON

xVqA7ftQoq8

Glencore PLC

09/12/2021

14:04:39

458

364.70

XLON

xVqA7ftQoqA

Glencore PLC

09/12/2021

14:03:56

873

364.70

XLON

xVqA7ftQozw

Glencore PLC

09/12/2021

14:03:45

1240

364.70

XLON

xVqA7ftQo$j

Glencore PLC

09/12/2021

14:03:44

1836

364.60

XLON

xVqA7ftQo$u

Glencore PLC

09/12/2021

14:03:44

439

364.60

XLON

xVqA7ftQo$w

Glencore PLC

09/12/2021

14:02:16

487

364.45

XLON

xVqA7ftQoEJ

Glencore PLC

09/12/2021

14:02:16

591

364.45

XLON

xVqA7ftQoEN

Glencore PLC

09/12/2021

14:02:09

636

364.40

XLON

xVqA7ftQo8F

Glencore PLC

09/12/2021

14:02:09

296

364.40

XLON

xVqA7ftQo8M

Glencore PLC

09/12/2021

14:02:09

494

364.40

XLON

xVqA7ftQo8O

Glencore PLC

09/12/2021

14:01:23

888

364.35

XLON

xVqA7ftQoHZ

Glencore PLC

09/12/2021

14:01:16

1268

364.40

XLON

xVqA7ftQoHx

Glencore PLC

09/12/2021

14:01:15

2221

364.45

XLON

xVqA7ftQoHO

Glencore PLC

09/12/2021

14:01:01

803

364.40

XLON

xVqA7ftQoTy

Glencore PLC

09/12/2021

14:00:24

1092

364.10

XLON

xVqA7ftQpav

Glencore PLC

09/12/2021

14:00:24

1050

364.15

XLON

xVqA7ftQpax

Glencore PLC

09/12/2021

14:00:24

1442

364.15

XLON

xVqA7ftQpaz

Glencore PLC

09/12/2021

13:58:07

1405

363.90

XLON

xVqA7ftQpv3

Glencore PLC

09/12/2021

13:57:07

675

364.00

XLON

xVqA7ftQpCQ

Glencore PLC

09/12/2021

13:57:01

761

364.05

XLON

xVqA7ftQpEw

Glencore PLC

09/12/2021

13:56:07

630

364.05

XLON

xVqA7ftQpVZ

Glencore PLC

09/12/2021

13:56:07

692

364.10

XLON

xVqA7ftQpVe

Glencore PLC

09/12/2021

13:56:07

940

364.15

XLON

xVqA7ftQpVg

Glencore PLC

09/12/2021

13:56:04

773

364.15

XLON

xVqA7ftQpUc

Glencore PLC

09/12/2021

13:56:04

593

364.15

XLON

xVqA7ftQpUe

Glencore PLC

09/12/2021

13:54:45

1294

364.45

XLON

xVqA7ftQmkf

Glencore PLC

09/12/2021

13:54:39

1402

364.45

XLON

xVqA7ftQmeX

Glencore PLC

09/12/2021

13:54:03

1222

364.35

XLON

xVqA7ftQmz6

Glencore PLC

09/12/2021

13:52:51

727

364.55

XLON

xVqA7ftQmFj

Glencore PLC

09/12/2021

13:52:51

1054

364.60

XLON

xVqA7ftQmFt

Glencore PLC

09/12/2021

13:52:30

1192

364.50

XLON

xVqA7ftQmKN

Glencore PLC

09/12/2021

13:52:01

1231

364.35

XLON

xVqA7ftQmJB

Glencore PLC

09/12/2021

13:51:07

1464

364.40

XLON

xVqA7ftQna4

Glencore PLC

09/12/2021

13:50:24

1390

364.60

XLON

xVqA7ftQnia

Glencore PLC

09/12/2021

13:50:13

868

364.60

XLON

xVqA7ftQnk4

Glencore PLC

09/12/2021

13:50:13

221

364.60

XLON

xVqA7ftQnk6

Glencore PLC

09/12/2021

13:49:12

975

364.65

XLON

xVqA7ftQnz@

Glencore PLC

09/12/2021

13:49:10

1153

364.70

XLON

xVqA7ftQnzL

Glencore PLC

09/12/2021

13:48:15

1135

364.85

XLON

xVqA7ftQn57

Glencore PLC

09/12/2021

13:47:42

821

364.90

XLON

xVqA7ftQn6s

Glencore PLC

09/12/2021

13:47:42

1243

365.00

XLON

xVqA7ftQn63

Glencore PLC

09/12/2021

13:46:26

696

364.80

XLON

xVqA7ftQnBl

Glencore PLC

09/12/2021

13:46:25

1609

364.85

XLON

xVqA7ftQnB@

Glencore PLC

09/12/2021

13:46:25

2288

364.90

XLON

xVqA7ftQnBC

Glencore PLC

09/12/2021

13:44:25

1214

364.60

XLON

xVqA7ftQ@bO

Glencore PLC

09/12/2021

13:43:45

1018

364.70

XLON

xVqA7ftQ@j2

Glencore PLC

09/12/2021

13:43:30

1459

364.70

XLON

xVqA7ftQ@k7

Glencore PLC

09/12/2021

13:43:30

365

364.75

XLON

xVqA7ftQ@kL

Glencore PLC

09/12/2021

13:43:30

2258

364.75

XLON

xVqA7ftQ@kN

Glencore PLC

09/12/2021

13:41:39

1019

364.30

XLON

xVqA7ftQ@Le

Glencore PLC

09/12/2021

13:40:21

858

364.40

XLON

xVqA7ftQ$dM

Glencore PLC

09/12/2021

13:40:20

1032

364.40

XLON

xVqA7ftQ$ca

Glencore PLC

09/12/2021

13:39:24

730

364.35

XLON

xVqA7ftQ$ry

Glencore PLC

09/12/2021

13:39:24

197

364.40

XLON

xVqA7ftQ$r@

Glencore PLC

09/12/2021

13:39:24

423

364.40

XLON

xVqA7ftQ$r0

Glencore PLC

09/12/2021

13:39:24

440

364.40

XLON

xVqA7ftQ$r2

Glencore PLC

09/12/2021

13:39:22

821

364.45

XLON

xVqA7ftQ$qd

Glencore PLC

09/12/2021

13:39:21

1944

364.45

XLON

xVqA7ftQ$qF

Glencore PLC

09/12/2021

13:39:21

1504

364.45

XLON

xVqA7ftQ$qH

Glencore PLC

09/12/2021

13:36:27

972

364.20

XLON

xVqA7ftQ$To

Glencore PLC

09/12/2021

13:36:27

1225

364.20

XLON

xVqA7ftQ$Tv

Glencore PLC

09/12/2021

13:35:36

821

364.10

XLON

xVqA7ftQ$QN

Glencore PLC

09/12/2021

13:35:00

836

364.05

XLON

xVqA7ftQyXH

Glencore PLC

09/12/2021

13:35:00

1051

364.10

XLON

xVqA7ftQyXI

Glencore PLC

09/12/2021

13:34:57

1096

364.10

XLON

xVqA7ftQyWw

Glencore PLC

09/12/2021

13:33:37

1029

364.05

XLON

xVqA7ftQys7

Glencore PLC

09/12/2021

13:33:36

1197

364.05

XLON

xVqA7ftQynk

Glencore PLC

09/12/2021

13:32:44

1024

364.45

XLON

xVqA7ftQy7Z

Glencore PLC

09/12/2021

13:32:33

39

364.40

XLON

xVqA7ftQy1q

Glencore PLC

09/12/2021

13:32:33

1487

364.45

XLON

xVqA7ftQy13

Glencore PLC

09/12/2021

13:31:34

821

364.50

XLON

xVqA7ftQyJG

Glencore PLC

09/12/2021

13:31:01

664

364.70

XLON

xVqA7ftQyOE

Glencore PLC

09/12/2021

13:31:01

948

364.75

XLON

xVqA7ftQyOG

Glencore PLC

09/12/2021

13:30:58

1212

364.80

XLON

xVqA7ftQyQW

Glencore PLC

09/12/2021

13:29:54

1119

364.80

XLON

xVqA7ftQztO

Glencore PLC

09/12/2021

13:29:22

258

364.75

XLON

xVqA7ftQz$U

Glencore PLC

09/12/2021

13:29:22

422

364.75

XLON

xVqA7ftQz@W

Glencore PLC

09/12/2021

13:29:03

1312

364.70

XLON

xVqA7ftQzws

Glencore PLC

09/12/2021

13:28:01

1168

364.60

XLON

xVqA7ftQzB5

Glencore PLC

09/12/2021

13:27:57

1037

364.65

XLON

xVqA7ftQzA@

Glencore PLC

09/12/2021

13:26:55

1300

364.60

XLON

xVqA7ftQzTR

Glencore PLC

09/12/2021

13:26:27

811

364.60

XLON

xVqA7ftQzOL

Glencore PLC

09/12/2021

13:26:01

882

364.55

XLON

xVqA7ftQwcs

Glencore PLC

09/12/2021

13:25:55

100

364.55

XLON

xVqA7ftQwXA

Glencore PLC

09/12/2021

13:25:30

881

364.50

XLON

xVqA7ftQwkH

Glencore PLC

09/12/2021

13:25:30

355

364.50

XLON

xVqA7ftQwkJ

Glencore PLC

09/12/2021

13:25:30

594

364.55

XLON

xVqA7ftQwkS

Glencore PLC

09/12/2021

13:25:30

565

364.55

XLON

xVqA7ftQwkU

Glencore PLC

09/12/2021

13:23:46

693

364.75

XLON

xVqA7ftQw6V

Glencore PLC

09/12/2021

13:23:45

996

364.80

XLON

xVqA7ftQw1s

Glencore PLC

09/12/2021

13:23:45

36

364.80

XLON

xVqA7ftQw11

Glencore PLC

09/12/2021

13:23:45

1425

364.80

XLON

xVqA7ftQw13

Glencore PLC

09/12/2021

13:22:09

98

365.00

XLON

xVqA7ftQwJa

Glencore PLC

09/12/2021

13:22:09

590

365.00

XLON

xVqA7ftQwJc

Glencore PLC

09/12/2021

13:22:06

1059

365.05

XLON

xVqA7ftQwJK

Glencore PLC

09/12/2021

13:21:26

1208

365.05

XLON

xVqA7ftQwUA

Glencore PLC

09/12/2021

13:21:11

1046

365.05

XLON

xVqA7ftQwOJ

Glencore PLC

09/12/2021

13:20:03

813

365.15

XLON

xVqA7ftQxiV

Glencore PLC

09/12/2021

13:20:00

1065

365.15

XLON

xVqA7ftQxkn

Glencore PLC

09/12/2021

13:19:16

961

365.35

XLON

xVqA7ftQxrk

Glencore PLC

09/12/2021

13:18:58

1335

365.35

XLON

xVqA7ftQxsa

Glencore PLC

09/12/2021

13:18:24

931

365.05

XLON

xVqA7ftQx$X

Glencore PLC

09/12/2021

13:18:00

1218

365.10

XLON

xVqA7ftQxu2

Glencore PLC

09/12/2021

13:16:30

1105

365.10

XLON

xVqA7ftQxCo

Glencore PLC

09/12/2021

13:16:21

970

365.05

XLON

xVqA7ftQxEf

Glencore PLC

09/12/2021

13:15:51

660

365.00

XLON

xVqA7ftQxA5

Glencore PLC

09/12/2021

13:15:51

941

365.05

XLON

xVqA7ftQxA8

Glencore PLC

09/12/2021

13:14:50

641

364.80

XLON

xVqA7ftQxIs

Glencore PLC

09/12/2021

13:14:06

654

364.75

XLON

xVqA7ftQxPK

Glencore PLC

09/12/2021

13:13:46

1444

364.75

XLON

xVqA7ftQxQF

Glencore PLC

09/12/2021

13:13:20

1773

364.80

XLON

xVqA7ftQudN

Glencore PLC

09/12/2021

13:11:18

884

364.60

XLON

xVqA7ftQusb

Glencore PLC

09/12/2021

13:11:18

618

364.55

XLON

xVqA7ftQusd

Glencore PLC

09/12/2021

13:10:39

815

365.05

XLON

xVqA7ftQu$U

Glencore PLC

09/12/2021

13:10:39

1161

365.10

XLON

xVqA7ftQu$S

Glencore PLC

09/12/2021

13:09:18

1106

365.25

XLON

xVqA7ftQuCT

Glencore PLC

09/12/2021

13:09:03

730

365.25

XLON

xVqA7ftQuEP

Glencore PLC

09/12/2021

13:07:55

1044

365.30

XLON

xVqA7ftQuSx

Glencore PLC

09/12/2021

13:07:55

433

365.25

XLON

xVqA7ftQuS@

Glencore PLC

09/12/2021

13:07:55

929

365.30

XLON

xVqA7ftQuS0

Glencore PLC

09/12/2021

13:05:40

1223

365.25

XLON

xVqA7ftQvtq

Glencore PLC

09/12/2021

13:05:40

1223

365.30

XLON

xVqA7ftQvt$

Glencore PLC

09/12/2021

13:05:40

305

365.30

XLON

xVqA7ftQvtD

Glencore PLC

09/12/2021

13:05:40

991

365.30

XLON

xVqA7ftQvtF

Glencore PLC

09/12/2021

13:05:10

913

365.30

XLON

xVqA7ftQvoJ

Glencore PLC

09/12/2021

13:03:37

821

365.30

XLON

xVqA7ftQv0X

Glencore PLC

09/12/2021

13:03:37

992

365.30

XLON

xVqA7ftQv0h

Glencore PLC

09/12/2021

13:02:34

668

365.20

XLON

xVqA7ftQvBR

Glencore PLC

09/12/2021

13:02:19

1010

365.20

XLON

xVqA7ftQvND

Glencore PLC

09/12/2021

13:02:11

1044

365.20

XLON

xVqA7ftQvHX

Glencore PLC

09/12/2021

13:01:00

636

365.10

XLON

xVqA7ftQvRU

Glencore PLC

09/12/2021

13:01:00

1080

365.10

XLON

xVqA7ftQvQd

Glencore PLC

09/12/2021

13:00:02

1438

365.40

XLON

xVqA7ftQcY$

Glencore PLC

09/12/2021

13:00:01

172

365.45

XLON

xVqA7ftQcYB

Glencore PLC

09/12/2021

13:00:01

1031

365.45

XLON

xVqA7ftQcYD

Glencore PLC

09/12/2021

12:58:17

777

365.45

XLON

xVqA7ftQcsT

Glencore PLC

09/12/2021

12:58:17

1383

365.45

XLON

xVqA7ftQcnY

Glencore PLC

09/12/2021

12:56:58

896

365.50

XLON

xVqA7ftQc4d

Glencore PLC

09/12/2021

12:56:58

22

365.55

XLON

xVqA7ftQc4g

Glencore PLC

09/12/2021

12:56:58

1252

365.55

XLON

xVqA7ftQc4i

Glencore PLC

09/12/2021

12:56:05

1120

365.35

XLON

xVqA7ftQcCR

Glencore PLC

09/12/2021

12:55:55

348

365.35

XLON

xVqA7ftQcED

Glencore PLC

09/12/2021

12:55:15

334

365.30

XLON

xVqA7ftQcM9

Glencore PLC

09/12/2021

12:55:14

1414

365.35

XLON

xVqA7ftQcME

Glencore PLC

09/12/2021

12:54:32

486

365.20

XLON

xVqA7ftQcOa

Glencore PLC

09/12/2021

12:54:32

1211

365.20

XLON

xVqA7ftQcOc

Glencore PLC

09/12/2021

12:52:18

1266

365.05

XLON

xVqA7ftQdmG

Glencore PLC

09/12/2021

12:51:08

280

365.30

XLON

xVqA7ftQd46

Glencore PLC

09/12/2021

12:51:08

1082

365.30

XLON

xVqA7ftQd48

Glencore PLC

09/12/2021

12:51:05

1704

365.30

XLON

xVqA7ftQd7s

Glencore PLC

09/12/2021

12:49:05

198

365.35

XLON

xVqA7ftQdM7

Glencore PLC

09/12/2021

12:49:05

548

365.35

XLON

xVqA7ftQdM9

Glencore PLC

09/12/2021

12:48:43

715

365.15

XLON

xVqA7ftQdGM

Glencore PLC

09/12/2021

12:48:32

699

365.20

XLON

xVqA7ftQdIb

Glencore PLC

09/12/2021

12:47:37

759

365.05

XLON

xVqA7ftQdQl

Glencore PLC

09/12/2021

12:47:36

1282

365.15

XLON

xVqA7ftQdQq

Glencore PLC

09/12/2021

12:46:17

372

365.45

XLON

xVqA7ftQajd

Glencore PLC

09/12/2021

12:46:17

508

365.45

XLON

xVqA7ftQajf

Glencore PLC

09/12/2021

12:46:15

1002

365.50

XLON

xVqA7ftQajM

Glencore PLC

09/12/2021

12:45:07

1177

365.50

XLON

xVqA7ftQaq8

Glencore PLC

09/12/2021

12:45:00

1341

365.60

XLON

xVqA7ftQasP

Glencore PLC

09/12/2021

12:44:02

1335

365.45

XLON

xVqA7ftQa@u

Glencore PLC

09/12/2021

12:42:26

1068

365.50

XLON

xVqA7ftQa6N

Glencore PLC

09/12/2021

12:42:26

1562

365.55

XLON

xVqA7ftQa6P

Glencore PLC

09/12/2021

12:42:10

1839

365.60

XLON

xVqA7ftQa39

Glencore PLC

09/12/2021

12:39:17

1011

365.65

XLON

xVqA7ftQbaC

Glencore PLC

09/12/2021

12:39:16

642

365.65

XLON

xVqA7ftQbdZ

Glencore PLC

09/12/2021

12:39:16

917

365.70

XLON

xVqA7ftQbdb

Glencore PLC

09/12/2021

12:37:25

665

365.85

XLON

xVqA7ftQbqm

Glencore PLC

09/12/2021

12:37:21

647

365.95

XLON

xVqA7ftQbqF

Glencore PLC

09/12/2021

12:36:54

458

365.95

XLON

xVqA7ftQbp@

Glencore PLC

09/12/2021

12:36:54

975

365.95

XLON

xVqA7ftQbp0

Glencore PLC

09/12/2021

12:35:38

55

365.80

XLON

xVqA7ftQbw@

Glencore PLC

09/12/2021

12:35:38

715

365.80

XLON

xVqA7ftQbw0

Glencore PLC

09/12/2021

12:35:35

1099

365.85

XLON

xVqA7ftQbwC

Glencore PLC

09/12/2021

12:34:20

172

365.95

XLON

xVqA7ftQb9A

Glencore PLC

09/12/2021

12:34:20

784

365.95

XLON

xVqA7ftQb9C

Glencore PLC

09/12/2021

12:34:14

507

366.00

XLON

xVqA7ftQb83

Glencore PLC

09/12/2021

12:34:14

182

366.00

XLON

xVqA7ftQb85

Glencore PLC

09/12/2021

12:34:14

984

366.05

XLON

xVqA7ftQb8B

Glencore PLC

09/12/2021

12:33:06

834

365.70

XLON

xVqA7ftQbIF

Glencore PLC

09/12/2021

12:33:06

270

365.70

XLON

xVqA7ftQbIH

Glencore PLC

09/12/2021

12:31:50

1388

365.75

XLON

xVqA7ftQYXK

Glencore PLC

09/12/2021

12:30:54

1389

365.85

XLON

xVqA7ftQYhp

Glencore PLC

09/12/2021

12:30:04

1129

365.65

XLON

xVqA7ftQYnb

Glencore PLC

09/12/2021

12:29:12

821

365.60

XLON

xVqA7ftQY$M

Glencore PLC

09/12/2021

12:28:55

913

365.65

XLON

xVqA7ftQYvL

Glencore PLC

09/12/2021

12:27:35

1048

366.20

XLON

xVqA7ftQYC3

Glencore PLC

09/12/2021

12:27:35

1158

366.20

XLON

xVqA7ftQYC6

Glencore PLC

09/12/2021

12:27:35

155

366.20

XLON

xVqA7ftQYCA

Glencore PLC

09/12/2021

12:25:12

1285

366.30

XLON

xVqA7ftQYRv

Glencore PLC

09/12/2021

12:25:12

1285

366.40

XLON

xVqA7ftQYR@

Glencore PLC

09/12/2021

12:24:05

821

366.45

XLON

xVqA7ftQZig

Glencore PLC

09/12/2021

12:24:05

894

366.45

XLON

xVqA7ftQZin

Glencore PLC

09/12/2021

12:24:05

19

366.45

XLON

xVqA7ftQZip

Glencore PLC

09/12/2021

12:23:19

178

366.35

XLON

xVqA7ftQZqL

Glencore PLC

09/12/2021

12:23:19

459

366.35

XLON

xVqA7ftQZqN

Glencore PLC

09/12/2021

12:23:19

102

366.35

XLON

xVqA7ftQZqP

Glencore PLC

09/12/2021

12:23:19

811

366.35

XLON

xVqA7ftQZqR

Glencore PLC

09/12/2021

12:22:17

905

366.35

XLON

xVqA7ftQZ@N

Glencore PLC

09/12/2021

12:22:17

1291

366.40

XLON

xVqA7ftQZ@P

Glencore PLC

09/12/2021

12:21:48

913

366.45

XLON

xVqA7ftQZwO

Glencore PLC

09/12/2021

12:20:06

1482

366.50

XLON

xVqA7ftQZ9n

Glencore PLC

09/12/2021

12:19:21

1412

366.55

XLON

xVqA7ftQZNE

Glencore PLC

09/12/2021

12:18:16

987

366.50

XLON

xVqA7ftQZPB

Glencore PLC

09/12/2021

12:17:26

422

366.70

XLON

xVqA7ftQWWb

Glencore PLC

09/12/2021

12:17:25

1410

366.75

XLON

xVqA7ftQWWk

Glencore PLC

09/12/2021

12:17:02

1410

366.80

XLON

xVqA7ftQWiW

Glencore PLC

09/12/2021

12:15:19

1397

366.85

XLON

xVqA7ftQW@I

Glencore PLC

09/12/2021

12:15:02

620

366.80

XLON

xVqA7ftQW69

Glencore PLC

09/12/2021

12:13:55

1438

366.85

XLON

xVqA7ftQW8A

Glencore PLC

09/12/2021

12:13:47

892

366.90

XLON

xVqA7ftQWAb

Glencore PLC

09/12/2021

12:13:47

214

366.90

XLON

xVqA7ftQWAd

Glencore PLC

09/12/2021

12:13:19

1920

366.90

XLON

xVqA7ftQWNR

Glencore PLC

09/12/2021

12:13:19

672

366.90

XLON

xVqA7ftQWNV

Glencore PLC

09/12/2021

12:12:07

546

366.90

XLON

xVqA7ftQWRN

Glencore PLC

09/12/2021

12:12:07

1205

366.90

XLON

xVqA7ftQWRP

Glencore PLC

09/12/2021

12:12:07

664

366.90

XLON

xVqA7ftQWRR

Glencore PLC

09/12/2021

12:10:01

1923

366.95

XLON

xVqA7ftQX$a

Glencore PLC

09/12/2021

12:07:31

749

366.55

XLON

xVqA7ftQXKW

Glencore PLC

09/12/2021

12:07:31

259

366.55

XLON

xVqA7ftQXKY

Glencore PLC

09/12/2021

12:07:31

1435

366.60

XLON

xVqA7ftQXKc

Glencore PLC

09/12/2021

12:06:10

833

366.70

XLON

xVqA7ftQXOf

Glencore PLC

09/12/2021

12:06:01

841

366.80

XLON

xVqA7ftQXRc

Glencore PLC

09/12/2021

12:05:15

11

366.75

XLON

xVqA7ftQkXR

Glencore PLC

09/12/2021

12:05:15

779

366.75

XLON

xVqA7ftQkXT

Glencore PLC

09/12/2021

12:05:02

748

366.70

XLON

xVqA7ftQkYg

Glencore PLC

09/12/2021

12:05:02

1068

366.75

XLON

xVqA7ftQkYi

Glencore PLC

09/12/2021

12:03:40

1176

366.75

XLON

xVqA7ftQkmH

Glencore PLC

09/12/2021

12:02:59

639

366.80

XLON

xVqA7ftQkvG

Glencore PLC

09/12/2021

12:02:58

556

366.80

XLON

xVqA7ftQkvU

Glencore PLC

09/12/2021

12:02:58

926

366.80

XLON

xVqA7ftQkuW

Glencore PLC

09/12/2021

12:01:55

752

366.55

XLON

xVqA7ftQk9q

Glencore PLC

09/12/2021

12:01:55

264

366.60

XLON

xVqA7ftQk9s

Glencore PLC

09/12/2021

12:01:55

810

366.60

XLON

xVqA7ftQk9u

Glencore PLC

09/12/2021

12:01:51

1093

366.65

XLON

xVqA7ftQk8p

Glencore PLC

09/12/2021

12:01:51

103

366.65

XLON

xVqA7ftQk8r

Glencore PLC

09/12/2021

12:01:51

940

366.65

XLON

xVqA7ftQk8t

Glencore PLC

09/12/2021

12:00:02

934

366.65

XLON

xVqA7ftQkO7

Glencore PLC

09/12/2021

12:00:02

1332

366.70

XLON

xVqA7ftQkOI

Glencore PLC

09/12/2021

11:58:47

1022

366.15

XLON

xVqA7ftQlsU

Glencore PLC

09/12/2021

11:58:47

883

366.20

XLON

xVqA7ftQlnW

Glencore PLC

09/12/2021

11:58:12

1159

366.20

XLON

xVqA7ftQlye

Glencore PLC

09/12/2021

11:57:06

457

366.00

XLON

xVqA7ftQlCW

Glencore PLC

09/12/2021

11:57:06

481

366.00

XLON

xVqA7ftQlCa

Glencore PLC

09/12/2021

11:57:02

1781

365.80

XLON

xVqA7ftQlFs

Glencore PLC

09/12/2021

11:56:19

1951

365.80

XLON

xVqA7ftQlMN

Glencore PLC

09/12/2021

11:54:05

875

365.20

XLON

xVqA7ftQieT

Glencore PLC

09/12/2021

11:54:05

86

365.20

XLON

xVqA7ftQihX

Glencore PLC

09/12/2021

11:54:05

1369

365.25

XLON

xVqA7ftQihh

Glencore PLC

09/12/2021

11:52:58

970

364.95

XLON

xVqA7ftQi@J

Glencore PLC

09/12/2021

11:52:22

1160

365.50

XLON

xVqA7ftQi4X

Glencore PLC

09/12/2021

11:51:34

1378

365.55

XLON

xVqA7ftQiEp

Glencore PLC

09/12/2021

11:51:19

1274

365.60

XLON

xVqA7ftQiBp

Glencore PLC

09/12/2021

11:50:43

883

365.60

XLON

xVqA7ftQiGf

Glencore PLC

09/12/2021

11:50:08

2340

365.60

XLON

xVqA7ftQiSF

Glencore PLC

09/12/2021

11:49:05

938

365.40

XLON

xVqA7ftQjce

Glencore PLC

09/12/2021

11:48:30

1189

365.25

XLON

xVqA7ftQjj3

Glencore PLC

09/12/2021

11:47:14

656

365.65

XLON

xVqA7ftQjtj

Glencore PLC

09/12/2021

11:47:12

939

365.70

XLON

xVqA7ftQjtB

Glencore PLC

09/12/2021

11:46:29

1417

366.00

XLON

xVqA7ftQjz3

Glencore PLC

09/12/2021

11:46:29

1417

365.95

XLON

xVqA7ftQjzC

Glencore PLC

09/12/2021

11:44:42

744

366.05

XLON

xVqA7ftQjA@

Glencore PLC

09/12/2021

11:44:42

744

366.10

XLON

xVqA7ftQjA6

Glencore PLC

09/12/2021

11:44:42

878

366.15

XLON

xVqA7ftQjAD

Glencore PLC

09/12/2021

11:43:47

652

366.15

XLON

xVqA7ftQjGs

Glencore PLC

09/12/2021

11:43:43

98

366.15

XLON

xVqA7ftQjJ2

Glencore PLC

09/12/2021

11:43:43

1136

366.15

XLON

xVqA7ftQjJ4

Glencore PLC

09/12/2021

11:42:33

421

366.15

XLON

xVqA7ftQjRR

Glencore PLC

09/12/2021

11:42:33

505

366.15

XLON

xVqA7ftQjRT

Glencore PLC

09/12/2021

11:42:31

901

366.15

XLON

xVqA7ftQjQm

Glencore PLC

09/12/2021

11:41:32

631

366.25

XLON

xVqA7ftQgig

Glencore PLC

09/12/2021

11:41:32

899

366.30

XLON

xVqA7ftQgii

Glencore PLC

09/12/2021

11:40:50

630

366.30

XLON

xVqA7ftQgqm

Glencore PLC

09/12/2021

11:40:50

899

366.35

XLON

xVqA7ftQgqo

Glencore PLC

09/12/2021

11:39:36

677

366.25

XLON

xVqA7ftQg@E

Glencore PLC

09/12/2021

11:39:00

812

366.30

XLON

xVqA7ftQg7L

Glencore PLC

09/12/2021

11:39:00

616

366.40

XLON

xVqA7ftQg6h

Glencore PLC

09/12/2021

11:39:00

879

366.45

XLON

xVqA7ftQg6j

Glencore PLC

09/12/2021

11:37:59

227

366.35

XLON

xVqA7ftQgFv

Glencore PLC

09/12/2021

11:37:59

429

366.35

XLON

xVqA7ftQgFx

Glencore PLC

09/12/2021

11:37:05

482

366.50

XLON

xVqA7ftQgLT

Glencore PLC

09/12/2021

11:37:05

356

366.50

XLON

xVqA7ftQgLV

Glencore PLC

09/12/2021

11:37:05

621

366.50

XLON

xVqA7ftQgKa

Glencore PLC

09/12/2021

11:36:08

862

366.45

XLON

xVqA7ftQgS2

Glencore PLC

09/12/2021

11:36:08

1419

366.45

XLON

xVqA7ftQgSE

Glencore PLC

09/12/2021

11:36:08

1048

366.50

XLON

xVqA7ftQgSK

Glencore PLC

09/12/2021

11:36:08

973

366.50

XLON

xVqA7ftQgSM

Glencore PLC

09/12/2021

11:33:17

456

366.20

XLON

xVqA7ftQhrO

Glencore PLC

09/12/2021

11:33:17

340

366.20

XLON

xVqA7ftQhrQ

Glencore PLC

09/12/2021

11:33:14

775

366.25

XLON

xVqA7ftQhq3

Glencore PLC

09/12/2021

11:33:14

1106

366.30

XLON

xVqA7ftQhq5

Glencore PLC

09/12/2021

11:31:42

985

366.00

XLON

xVqA7ftQhxo

Glencore PLC

09/12/2021

11:31:42

1146

366.00

XLON

xVqA7ftQhxx

Glencore PLC

09/12/2021

11:31:42

1500

366.05

XLON

xVqA7ftQhx$

Glencore PLC

09/12/2021

11:28:54

1412

365.70

XLON

xVqA7ftQhGs

Glencore PLC

09/12/2021

11:28:03

1498

366.00

XLON

xVqA7ftQhPB

Glencore PLC

09/12/2021

11:28:03

707

366.05

XLON

xVqA7ftQhPF

Glencore PLC

09/12/2021

11:28:03

1426

366.05

XLON

xVqA7ftQhPH

Glencore PLC

09/12/2021

11:26:10

211

365.80

XLON

xVqA7ftQehE

Glencore PLC

09/12/2021

11:26:10

909

365.80

XLON

xVqA7ftQehG

Glencore PLC

09/12/2021

11:24:57

821

366.00

XLON

xVqA7ftQe@3

Glencore PLC

09/12/2021

11:24:16

821

366.70

XLON

xVqA7ftQe4b

Glencore PLC

09/12/2021

11:24:15

551

366.70

XLON

xVqA7ftQe4k

Glencore PLC

09/12/2021

11:24:15

354

366.70

XLON

xVqA7ftQe4m

Glencore PLC

09/12/2021

11:23:06

1541

366.95

XLON

xVqA7ftQeEP

Glencore PLC

09/12/2021

11:22:10

804

367.00

XLON

xVqA7ftQeHn

Glencore PLC

09/12/2021

11:21:51

736

367.15

XLON

xVqA7ftQeSe

Glencore PLC

09/12/2021

11:21:32

626

367.25

XLON

xVqA7ftQeOn

Glencore PLC

09/12/2021

11:20:41

304

367.15

XLON

xVqA7ftQffi

Glencore PLC

09/12/2021

11:20:41

609

367.15

XLON

xVqA7ftQffk

Glencore PLC

09/12/2021

11:20:40

752

367.20

XLON

xVqA7ftQffF

Glencore PLC

09/12/2021

11:19:38

790

367.35

XLON

xVqA7ftQfyt

Glencore PLC

09/12/2021

11:19:38

790

367.45

XLON

xVqA7ftQfy0

Glencore PLC

09/12/2021

11:18:40

834

367.40

XLON

xVqA7ftQf3@

Glencore PLC

09/12/2021

11:18:40

298

367.45

XLON

xVqA7ftQf30

Glencore PLC

09/12/2021

11:18:40

893

367.45

XLON

xVqA7ftQf32

Glencore PLC

09/12/2021

11:18:38

1820

367.40

XLON

xVqA7ftQf2X

Glencore PLC

09/12/2021

11:16:18

836

367.30

XLON

xVqA7ftQMbq

Glencore PLC

09/12/2021

11:16:18

166

367.30

XLON

xVqA7ftQMbs

Glencore PLC

09/12/2021

11:15:48

1444

367.05

XLON

xVqA7ftQMjv

Glencore PLC

09/12/2021

11:15:36

1289

367.10

XLON

xVqA7ftQMlh

Glencore PLC

09/12/2021

11:14:45

925

366.80

XLON

xVqA7ftQMsO

Glencore PLC

09/12/2021

11:13:30

919

367.50

XLON

xVqA7ftQM@C

Glencore PLC

09/12/2021

11:12:45

1237

367.80

XLON

xVqA7ftQM4T

Glencore PLC

09/12/2021

11:12:45

909

367.85

XLON

xVqA7ftQM7l

Glencore PLC

09/12/2021

11:11:42

803

367.95

XLON

xVqA7ftQM92

Glencore PLC

09/12/2021

11:11:02

694

368.00

XLON

xVqA7ftQMKj

Glencore PLC

09/12/2021

11:10:54

994

368.00

XLON

xVqA7ftQMMk

Glencore PLC

09/12/2021

11:10:54

1353

368.00

XLON

xVqA7ftQMMr

Glencore PLC

09/12/2021

11:09:06

854

367.85

XLON

xVqA7ftQNaQ

Glencore PLC

09/12/2021

11:09:01

796

367.85

XLON

xVqA7ftQNdQ

Glencore PLC

09/12/2021

11:08:08

972

368.05

XLON

xVqA7ftQNkL

Glencore PLC

09/12/2021

11:08:08

1384

368.10

XLON

xVqA7ftQNfZ

Glencore PLC

09/12/2021

11:08:01

2219

368.10

XLON

xVqA7ftQNf6

Glencore PLC

09/12/2021

11:05:18

766

368.10

XLON

xVqA7ftQN7A

Glencore PLC

09/12/2021

11:05:16

1274

368.15

XLON

xVqA7ftQN7F

Glencore PLC

09/12/2021

11:05:15

1439

368.20

XLON

xVqA7ftQN6W

Glencore PLC

09/12/2021

11:04:03

989

368.20

XLON

xVqA7ftQNCw

Glencore PLC

09/12/2021

11:02:51

1319

368.15

XLON

xVqA7ftQNSr

Glencore PLC

09/12/2021

11:02:45

1500

368.20

XLON

xVqA7ftQNPt

Glencore PLC

09/12/2021

11:02:29

1076

368.10

XLON

xVqA7ftQNOD

Glencore PLC

09/12/2021

11:02:29

321

368.10

XLON

xVqA7ftQNOF

Glencore PLC

09/12/2021

11:00:39

821

368.05

XLON

xVqA7ftQK@7

Glencore PLC

09/12/2021

11:00:39

79

368.05

XLON

xVqA7ftQK@K

Glencore PLC

09/12/2021

11:00:39

906

368.05

XLON

xVqA7ftQK@M

Glencore PLC

09/12/2021

10:59:59

401

367.90

XLON

xVqA7ftQK76

Glencore PLC

09/12/2021

10:59:59

539

367.90

XLON

xVqA7ftQK78

Glencore PLC

09/12/2021

10:59:09

838

367.95

XLON

xVqA7ftQK3B

Glencore PLC

09/12/2021

10:58:36

1349

368.00

XLON

xVqA7ftQKFC

Glencore PLC

09/12/2021

10:58:19

912

368.00

XLON

xVqA7ftQK9R

Glencore PLC

09/12/2021

10:57:09

1001

368.05

XLON

xVqA7ftQKH3

Glencore PLC

09/12/2021

10:56:19

1276

368.05

XLON

xVqA7ftQLbQ

Glencore PLC

09/12/2021

10:56:16

821

368.00

XLON

xVqA7ftQLcp

Glencore PLC

09/12/2021

10:55:16

387

367.95

XLON

xVqA7ftQLeQ

Glencore PLC

09/12/2021

10:55:16

105

367.95

XLON

xVqA7ftQLeS

Glencore PLC

09/12/2021

10:55:16

533

367.95

XLON

xVqA7ftQLeU

Glencore PLC

09/12/2021

10:55:16

387

367.95

XLON

xVqA7ftQLhW

Glencore PLC

09/12/2021

10:54:08

845

367.90

XLON

xVqA7ftQLup

Glencore PLC

09/12/2021

10:54:06

954

367.95

XLON

xVqA7ftQLu6

Glencore PLC

09/12/2021

10:53:17

880

367.80

XLON

xVqA7ftQL11

Glencore PLC

09/12/2021

10:52:30

736

367.90

XLON

xVqA7ftQL2U

Glencore PLC

09/12/2021

10:52:30

667

367.90

XLON

xVqA7ftQLDb

Glencore PLC

09/12/2021

10:52:30

313

367.95

XLON

xVqA7ftQLDd

Glencore PLC

09/12/2021

10:52:30

641

367.95

XLON

xVqA7ftQLDf

Glencore PLC

09/12/2021

10:51:31

697

367.85

XLON

xVqA7ftQLKi

Glencore PLC

09/12/2021

10:50:41

571

367.80

XLON

xVqA7ftQLQL

Glencore PLC

09/12/2021

10:50:41

350

367.80

XLON

xVqA7ftQLQN

Glencore PLC

09/12/2021

10:50:41

691

367.80

XLON

xVqA7ftQLQV

Glencore PLC

09/12/2021

10:49:44

1053

367.75

XLON

xVqA7ftQIfg

Glencore PLC

09/12/2021

10:49:43

688

367.75

XLON

xVqA7ftQIfr

Glencore PLC

09/12/2021

10:49:43

1215

367.80

XLON

xVqA7ftQIft

Glencore PLC

09/12/2021

10:47:52

1002

367.90

XLON

xVqA7ftQIvi

Glencore PLC

09/12/2021

10:47:52

1116

367.90

XLON

xVqA7ftQIvv

Glencore PLC

09/12/2021

10:47:05

1126

367.90

XLON

xVqA7ftQI7P

Glencore PLC

09/12/2021

10:47:02

826

367.95

XLON

xVqA7ftQI67

Glencore PLC

09/12/2021

10:47:02

187

367.95

XLON

xVqA7ftQI69

Glencore PLC

09/12/2021

10:45:11

158

368.05

XLON

xVqA7ftQIH4

Glencore PLC

09/12/2021

10:45:11

1200

368.05

XLON

xVqA7ftQIH6

Glencore PLC

09/12/2021

10:45:11

1157

368.05

XLON

xVqA7ftQIHF

Glencore PLC

09/12/2021

10:45:11

1651

368.10

XLON

xVqA7ftQIHM

Glencore PLC

09/12/2021

10:42:51

1243

367.85

XLON

xVqA7ftQJi4

Glencore PLC

09/12/2021

10:42:40

1243

367.85

XLON

xVqA7ftQJk1

Glencore PLC

09/12/2021

10:41:20

383

368.00

XLON

xVqA7ftQJoZ

Glencore PLC

09/12/2021

10:41:20

438

368.00

XLON

xVqA7ftQJob

Glencore PLC

09/12/2021

10:41:14

1214

368.00

XLON

xVqA7ftQJoV

Glencore PLC

09/12/2021

10:41:14

25

368.00

XLON

xVqA7ftQJzX

Glencore PLC

09/12/2021

10:41:08

1428

368.05

XLON

xVqA7ftQJzK

Glencore PLC

09/12/2021

10:39:41

311

367.95

XLON

xVqA7ftQJ6C

Glencore PLC

09/12/2021

10:38:55

668

368.15

XLON

xVqA7ftQJEJ

Glencore PLC

09/12/2021

10:38:55

996

368.20

XLON

xVqA7ftQJEN

Glencore PLC

09/12/2021

10:38:54

1420

368.25

XLON

xVqA7ftQJ9x

Glencore PLC

09/12/2021

10:37:55

1009

367.75

XLON

xVqA7ftQJP9

Glencore PLC

09/12/2021

10:37:40

821

367.80

XLON

xVqA7ftQJOM

Glencore PLC

09/12/2021

10:37:03

1074

367.50

XLON

xVqA7ftQGd8

Glencore PLC

09/12/2021

10:35:52

821

367.50

XLON

xVqA7ftQGfK

Glencore PLC

09/12/2021

10:35:52

1059

367.50

XLON

xVqA7ftQGfU

Glencore PLC

09/12/2021

10:35:29

857

367.40

XLON

xVqA7ftQGtk

Glencore PLC

09/12/2021

10:34:22

1073

367.25

XLON

xVqA7ftQG$t

Glencore PLC

09/12/2021

10:34:14

1307

367.30

XLON

xVqA7ftQG@Y

Glencore PLC

09/12/2021

10:33:03

402

367.35

XLON

xVqA7ftQG6p

Glencore PLC

09/12/2021

10:33:03

233

367.35

XLON

xVqA7ftQG6r

Glencore PLC

09/12/2021

10:33:03

1422

367.35

XLON

xVqA7ftQG6$

Glencore PLC

09/12/2021

10:32:02

1387

367.40

XLON

xVqA7ftQGEb

Glencore PLC

09/12/2021

10:32:02

1241

367.40

XLON

xVqA7ftQGEn

Glencore PLC

09/12/2021

10:31:33

821

367.30

XLON

xVqA7ftQGBP

Glencore PLC

09/12/2021

10:31:03

429

367.20

XLON

xVqA7ftQGM5

Glencore PLC

09/12/2021

10:31:03

982

367.20

XLON

xVqA7ftQGM7

Glencore PLC

09/12/2021

10:30:11

1025

367.05

XLON

xVqA7ftQGVO

Glencore PLC

09/12/2021

10:30:08

2120

367.05

XLON

xVqA7ftQGUf

Glencore PLC

09/12/2021

10:28:01

759

366.60

XLON

xVqA7ftQHk$

Glencore PLC

09/12/2021

10:27:39

1144

366.80

XLON

xVqA7ftQHeP

Glencore PLC

09/12/2021

10:27:39

60

366.85

XLON

xVqA7ftQHeR

Glencore PLC

09/12/2021

10:27:39

1571

366.85

XLON

xVqA7ftQHeT

Glencore PLC

09/12/2021

10:27:29

2406

366.85

XLON

xVqA7ftQHgZ

Glencore PLC

09/12/2021

10:24:50

821

366.60

XLON

xVqA7ftQH4o

Glencore PLC

09/12/2021

10:24:50

988

366.60

XLON

xVqA7ftQH4$

Glencore PLC

09/12/2021

10:24:13

924

366.40

XLON

xVqA7ftQH3O

Glencore PLC

09/12/2021

10:23:12

952

366.45

XLON

xVqA7ftQHAk

Glencore PLC

09/12/2021

10:23:10

69

366.50

XLON

xVqA7ftQHA9

Glencore PLC

09/12/2021

10:23:10

1039

366.50

XLON

xVqA7ftQHAB

Glencore PLC

09/12/2021

10:22:02

660

366.60

XLON

xVqA7ftQHTs

Glencore PLC

09/12/2021

10:22:01

943

366.65

XLON

xVqA7ftQHTH

Glencore PLC

09/12/2021

10:22:01

885

366.65

XLON

xVqA7ftQHSW

Glencore PLC

09/12/2021

10:20:40

664

366.50

XLON

xVqA7ftQUYQ

Glencore PLC

09/12/2021

10:20:39

928

366.55

XLON

xVqA7ftQUjz

Glencore PLC

09/12/2021

10:20:39

1049

366.60

XLON

xVqA7ftQUj5

Glencore PLC

09/12/2021

10:19:19

664

366.70

XLON

xVqA7ftQUsm

Glencore PLC

09/12/2021

10:18:51

928

366.70

XLON

xVqA7ftQUpN

Glencore PLC

09/12/2021

10:18:51

1165

366.75

XLON

xVqA7ftQUpO

Glencore PLC

09/12/2021

10:18:51

1328

366.75

XLON

xVqA7ftQUoX

Glencore PLC

09/12/2021

10:16:39

302

366.80

XLON

xVqA7ftQUAc

Glencore PLC

09/12/2021

10:16:39

1100

366.75

XLON

xVqA7ftQUAe

Glencore PLC

09/12/2021

10:16:39

745

366.75

XLON

xVqA7ftQUAm

Glencore PLC

09/12/2021

10:16:39

1063

366.80

XLON

xVqA7ftQUAo

Glencore PLC

09/12/2021

10:15:30

921

366.70

XLON

xVqA7ftQUPW

Glencore PLC

09/12/2021

10:15:21

949

366.65

XLON

xVqA7ftQURb

Glencore PLC

09/12/2021

10:14:30

525

366.80

XLON

xVqA7ftQVYf

Glencore PLC

09/12/2021

10:14:30

611

366.80

XLON

xVqA7ftQVYh

Glencore PLC

09/12/2021

10:13:47

426

366.80

XLON

xVqA7ftQVlQ

Glencore PLC

09/12/2021

10:13:47

1115

366.85

XLON

xVqA7ftQVlV

Glencore PLC

09/12/2021

10:13:47

1115

366.90

XLON

xVqA7ftQVkd

Glencore PLC

09/12/2021

10:12:34

1074

366.75

XLON

xVqA7ftQVsg

Glencore PLC

09/12/2021

10:11:35

821

366.60

XLON

xVqA7ftQVzR

Glencore PLC

09/12/2021

10:11:35

1161

366.55

XLON

xVqA7ftQVyX

Glencore PLC

09/12/2021

10:11:00

1355

366.50

XLON

xVqA7ftQVuq

Glencore PLC

09/12/2021

10:10:52

886

366.55

XLON

xVqA7ftQVuK

Glencore PLC

09/12/2021

10:09:57

1019

366.70

XLON

xVqA7ftQV60

Glencore PLC

09/12/2021

10:09:44

885

366.75

XLON

xVqA7ftQV0F

Glencore PLC

09/12/2021

10:08:50

989

367.10

XLON

xVqA7ftQVFP

Glencore PLC

09/12/2021

10:08:49

821

367.15

XLON

xVqA7ftQVEY

Glencore PLC

09/12/2021

10:08:06

58

367.55

XLON

xVqA7ftQVL7

Glencore PLC

09/12/2021

10:08:06

566

367.55

XLON

xVqA7ftQVL9

Glencore PLC

09/12/2021

10:07:59

821

367.60

XLON

xVqA7ftQVKf

Glencore PLC

09/12/2021

10:07:59

1009

367.55

XLON

xVqA7ftQVKy

Glencore PLC

09/12/2021

10:06:47

1373

367.75

XLON

xVqA7ftQVVw

Glencore PLC

09/12/2021

10:06:47

1521

367.80

XLON

xVqA7ftQVV3

Glencore PLC

09/12/2021

10:05:30

42

367.90

XLON

xVqA7ftQSWh

Glencore PLC

09/12/2021

10:05:30

1321

367.90

XLON

xVqA7ftQSWj

Glencore PLC

09/12/2021

10:05:24

915

367.95

XLON

xVqA7ftQSWN

Glencore PLC

09/12/2021

10:05:23

1159

367.95

XLON

xVqA7ftQSZX

Glencore PLC

09/12/2021

10:04:07

860

367.60

XLON

xVqA7ftQSr7

Glencore PLC

09/12/2021

10:04:07

1227

367.65

XLON

xVqA7ftQSr9

Glencore PLC

09/12/2021

10:02:44

1477

368.40

XLON

xVqA7ftQSv6

Glencore PLC

09/12/2021

10:02:42

1274

368.45

XLON

xVqA7ftQSvL

Glencore PLC

09/12/2021

10:02:25

19

368.50

XLON

xVqA7ftQSxV

Glencore PLC

09/12/2021

10:02:25

1269

368.50

XLON

xVqA7ftQSwX

Glencore PLC

09/12/2021

10:00:33

871

368.70

XLON

xVqA7ftQSCA

Glencore PLC

09/12/2021

10:00:33

871

368.75

XLON

xVqA7ftQSCG

Glencore PLC

09/12/2021

10:00:18

704

368.80

XLON

xVqA7ftQSFE

Glencore PLC

09/12/2021

10:00:18

1003

368.85

XLON

xVqA7ftQSFK

Glencore PLC

09/12/2021

09:59:05

395

368.80

XLON

xVqA7ftQSKK

Glencore PLC

09/12/2021

09:59:05

1139

368.85

XLON

xVqA7ftQSNk

Glencore PLC

09/12/2021

09:59:05

90

368.85

XLON

xVqA7ftQSNm

Glencore PLC

09/12/2021

09:59:05

1751

368.90

XLON

xVqA7ftQSNo

Glencore PLC

09/12/2021

09:57:34

720

368.85

XLON

xVqA7ftQSUm

Glencore PLC

09/12/2021

09:57:34

35

368.85

XLON

xVqA7ftQSUo

Glencore PLC

09/12/2021

09:57:34

1408

368.90

XLON

xVqA7ftQSUu

Glencore PLC

09/12/2021

09:57:34

54

368.90

XLON

xVqA7ftQSUw

Glencore PLC

09/12/2021

09:57:13

1267

368.85

XLON

xVqA7ftQSOL

Glencore PLC

09/12/2021

09:56:12

1315

368.55

XLON

xVqA7ftQTc@

Glencore PLC

09/12/2021

09:55:36

836

368.75

XLON

xVqA7ftQTYf

Glencore PLC

09/12/2021

09:55:25

842

368.80

XLON

xVqA7ftQTjI

Glencore PLC

09/12/2021

09:55:23

1201

368.85

XLON

xVqA7ftQTi@

Glencore PLC

09/12/2021

09:54:09

586

368.70

XLON

xVqA7ftQTm4

Glencore PLC

09/12/2021

09:54:09

484

368.70

XLON

xVqA7ftQTm8

Glencore PLC

09/12/2021

09:53:34

886

368.50

XLON

xVqA7ftQT@k

Glencore PLC

09/12/2021

09:53:32

1437

368.60

XLON

xVqA7ftQT@A

Glencore PLC

09/12/2021

09:52:27

711

368.65

XLON

xVqA7ftQT4P

Glencore PLC

09/12/2021

09:52:23

352

368.65

XLON

xVqA7ftQT7S

Glencore PLC

09/12/2021

09:52:23

706

368.65

XLON

xVqA7ftQT7U

Glencore PLC

09/12/2021

09:52:21

345

368.70

XLON

xVqA7ftQT6y

Glencore PLC

09/12/2021

09:52:21

1500

368.65

XLON

xVqA7ftQT60

Glencore PLC

09/12/2021

09:52:21

570

368.70

XLON

xVqA7ftQT6@

Glencore PLC

09/12/2021

09:52:21

1053

368.70

XLON

xVqA7ftQT69

Glencore PLC

09/12/2021

09:52:21

1508

368.75

XLON

xVqA7ftQT6D

Glencore PLC

09/12/2021

09:49:07

1574

368.45

XLON

xVqA7ftQTT@

Glencore PLC

09/12/2021

09:49:03

1099

368.50

XLON

xVqA7ftQTSM

Glencore PLC

09/12/2021

09:47:49

835

368.40

XLON

xVqA7ftQQcp

Glencore PLC

09/12/2021

09:47:49

798

368.45

XLON

xVqA7ftQQc4

Glencore PLC

09/12/2021

09:47:49

341

368.50

XLON

xVqA7ftQQc6

Glencore PLC

09/12/2021

09:47:49

795

368.50

XLON

xVqA7ftQQc8

Glencore PLC

09/12/2021

09:46:24

802

368.10

XLON

xVqA7ftQQg0

Glencore PLC

09/12/2021

09:46:20

1138

368.05

XLON

xVqA7ftQQrX

Glencore PLC

09/12/2021

09:45:30

791

368.05

XLON

xVqA7ftQQzQ

Glencore PLC

09/12/2021

09:45:30

1129

368.10

XLON

xVqA7ftQQzS

Glencore PLC

09/12/2021

09:44:26

54

368.40

XLON

xVqA7ftQQ4q

Glencore PLC

09/12/2021

09:44:26

1043

368.45

XLON

xVqA7ftQQ49

Glencore PLC

09/12/2021

09:44:25

1486

368.50

XLON

xVqA7ftQQ7a

Glencore PLC

09/12/2021

09:43:26

821

368.60

XLON

xVqA7ftQQ2i

Glencore PLC

09/12/2021

09:42:55

857

368.65

XLON

xVqA7ftQQFF

Glencore PLC

09/12/2021

09:42:55

1309

368.70

XLON

xVqA7ftQQFI

Glencore PLC

09/12/2021

09:42:52

1865

368.75

XLON

xVqA7ftQQEK

Glencore PLC

09/12/2021

09:42:22

603

368.75

XLON

xVqA7ftQQKg

Glencore PLC

09/12/2021

09:42:22

725

368.75

XLON

xVqA7ftQQKi

Glencore PLC

09/12/2021

09:42:22

821

368.80

XLON

xVqA7ftQQKx

Glencore PLC

09/12/2021

09:40:59

593

368.60

XLON

xVqA7ftQQUU

Glencore PLC

09/12/2021

09:40:59

992

368.60

XLON

xVqA7ftQQPY

Glencore PLC

09/12/2021

09:39:25

949

368.65

XLON

xVqA7ftQRjb

Glencore PLC

09/12/2021

09:39:18

1437

368.75

XLON

xVqA7ftQRip

Glencore PLC

09/12/2021

09:38:51

1270

368.80

XLON

xVqA7ftQReY

Glencore PLC

09/12/2021

09:37:52

1445

368.65

XLON

xVqA7ftQRo5

Glencore PLC

09/12/2021

09:37:36

1347

368.70

XLON

xVqA7ftQRzB

Glencore PLC

09/12/2021

09:37:22

1100

368.70

XLON

xVqA7ftQR@a

Glencore PLC

09/12/2021

09:35:50

909

368.80

XLON

xVqA7ftQR3Z

Glencore PLC

09/12/2021

09:35:48

986

368.85

XLON

xVqA7ftQR3y

Glencore PLC

09/12/2021

09:34:58

1263

368.55

XLON

xVqA7ftQRBU

Glencore PLC

09/12/2021

09:34:55

1214

368.60

XLON

xVqA7ftQRAO

Glencore PLC

09/12/2021

09:34:02

1491

368.60

XLON

xVqA7ftQRTh

Glencore PLC

09/12/2021

09:34:02

2207

368.65

XLON

xVqA7ftQRTd

Glencore PLC

09/12/2021

09:33:48

1578

368.70

XLON

xVqA7ftQRUs

Glencore PLC

09/12/2021

09:32:25

1268

368.25

XLON

xVqA7ftQOZT

Glencore PLC

09/12/2021

09:31:02

794

368.15

XLON

xVqA7ftQOqy

Glencore PLC

09/12/2021

09:31:02

538

368.15

XLON

xVqA7ftQOq@

Glencore PLC

09/12/2021

09:30:33

821

368.10

XLON

xVqA7ftQOpJ

Glencore PLC

09/12/2021

09:30:17

1486

368.20

XLON

xVqA7ftQOz2

Glencore PLC

09/12/2021

09:29:26

821

368.35

XLON

xVqA7ftQO5x

Glencore PLC

09/12/2021

09:29:24

1624

368.30

XLON

xVqA7ftQO4z

Glencore PLC

09/12/2021

09:29:24

2314

368.35

XLON

xVqA7ftQO41

Glencore PLC

09/12/2021

09:27:17

630

368.30

XLON

xVqA7ftQOMJ

Glencore PLC

09/12/2021

09:27:16

905

368.35

XLON

xVqA7ftQOHZ

Glencore PLC

09/12/2021

09:27:15

1289

368.40

XLON

xVqA7ftQOHh

Glencore PLC

09/12/2021

09:26:06

1189

368.25

XLON

xVqA7ftQOV1

Glencore PLC

09/12/2021

09:26:05

1537

368.20

XLON

xVqA7ftQOVK

Glencore PLC

09/12/2021

09:25:02

1421

368.90

XLON

xVqA7ftQPdU

Glencore PLC

09/12/2021

09:24:56

1310

369.05

XLON

xVqA7ftQPWb

Glencore PLC

09/12/2021

09:24:20

1114

368.80

XLON

xVqA7ftQPiU

Glencore PLC

09/12/2021

09:23:40

995

368.60

XLON

xVqA7ftQPhJ

Glencore PLC

09/12/2021

09:23:35

954

368.65

XLON

xVqA7ftQPgL

Glencore PLC

09/12/2021

09:23:02

314

368.30

XLON

xVqA7ftQPsD

Glencore PLC

09/12/2021

09:23:02

284

368.30

XLON

xVqA7ftQPsF

Glencore PLC

09/12/2021

09:22:28

821

368.30

XLON

xVqA7ftQPzm

Glencore PLC

09/12/2021

09:21:55

1398

368.35

XLON

xVqA7ftQPvP

Glencore PLC

09/12/2021

09:21:55

101

368.40

XLON

xVqA7ftQPul

Glencore PLC

09/12/2021

09:21:55

1297

368.40

XLON

xVqA7ftQPur

Glencore PLC

09/12/2021

09:20:45

821

367.90

XLON

xVqA7ftQPFs

Glencore PLC

09/12/2021

09:20:45

958

367.90

XLON

xVqA7ftQPF$

Glencore PLC

09/12/2021

09:20:45

565

367.95

XLON

xVqA7ftQPF5

Glencore PLC

09/12/2021

09:20:45

800

367.95

XLON

xVqA7ftQPF7

Glencore PLC

09/12/2021

09:19:15

707

367.80

XLON

xVqA7ftQPIW

Glencore PLC

09/12/2021

09:19:14

1441

367.85

XLON

xVqA7ftQPI8

Glencore PLC

09/12/2021

09:18:55

438

367.75

XLON

xVqA7ftQPUp

Glencore PLC

09/12/2021

09:18:55

485

367.75

XLON

xVqA7ftQPUr

Glencore PLC

09/12/2021

09:18:55

1319

367.80

XLON

xVqA7ftQPUv

Glencore PLC

09/12/2021

09:17:23

923

368.10

XLON

xVqA7ftQ6YY

Glencore PLC

09/12/2021

09:17:23

1319

368.15

XLON

xVqA7ftQ6Ya

Glencore PLC

09/12/2021

09:16:48

1347

368.25

XLON

xVqA7ftQ6lv

Glencore PLC

09/12/2021

09:16:48

945

368.20

XLON

xVqA7ftQ6lt

Glencore PLC

09/12/2021

09:15:33

821

368.35

XLON

xVqA7ftQ6tb

Glencore PLC

09/12/2021

09:15:33

1242

368.35

XLON

xVqA7ftQ6tr

Glencore PLC

09/12/2021

09:14:30

1097

368.30

XLON

xVqA7ftQ6xz

Glencore PLC

09/12/2021

09:14:30

131

368.35

XLON

xVqA7ftQ6x1

Glencore PLC

09/12/2021

09:14:30

1200

368.35

XLON

xVqA7ftQ6x3

Glencore PLC

09/12/2021

09:13:32

821

368.65

XLON

xVqA7ftQ6AV

Glencore PLC

09/12/2021

09:13:32

1168

368.70

XLON

xVqA7ftQ6Lb

Glencore PLC

09/12/2021

09:13:28

2663

368.75

XLON

xVqA7ftQ6KN

Glencore PLC

09/12/2021

09:11:44

1037

369.10

XLON

xVqA7ftQ7iK

Glencore PLC

09/12/2021

09:11:38

1135

369.05

XLON

xVqA7ftQ7lH

Glencore PLC

09/12/2021

09:10:51

1265

369.10

XLON

xVqA7ftQ7hw

Glencore PLC

09/12/2021

09:10:45

821

369.15

XLON

xVqA7ftQ7g5

Glencore PLC

09/12/2021

09:09:54

761

369.40

XLON

xVqA7ftQ7oP

Glencore PLC

09/12/2021

09:09:54

1432

369.40

XLON

xVqA7ftQ7oS

Glencore PLC

09/12/2021

09:09:16

661

369.40

XLON

xVqA7ftQ75y

Glencore PLC

09/12/2021

09:09:02

688

369.50

XLON

xVqA7ftQ77P

Glencore PLC

09/12/2021

09:08:47

894

369.30

XLON

xVqA7ftQ71N

Glencore PLC

09/12/2021

09:08:45

1719

369.35

XLON

xVqA7ftQ70a

Glencore PLC

09/12/2021

09:08:01

563

369.00

XLON

xVqA7ftQ79u

Glencore PLC

09/12/2021

09:08:01

1449

369.05

XLON

xVqA7ftQ791

Glencore PLC

09/12/2021

09:06:43

783

369.15

XLON

xVqA7ftQ7Sj

Glencore PLC

09/12/2021

09:06:42

1122

369.25

XLON

xVqA7ftQ7Sm

Glencore PLC

09/12/2021

09:06:42

821

369.30

XLON

xVqA7ftQ7So

Glencore PLC

09/12/2021

09:05:38

25

369.35

XLON

xVqA7ftQ4Ww

Glencore PLC

09/12/2021

09:05:38

375

369.35

XLON

xVqA7ftQ4W0

Glencore PLC

09/12/2021

09:05:38

789

369.35

XLON

xVqA7ftQ4W2

Glencore PLC

09/12/2021

09:05:38

328

369.40

XLON

xVqA7ftQ4WE

Glencore PLC

09/12/2021

09:05:38

836

369.40

XLON

xVqA7ftQ4WI

Glencore PLC

09/12/2021

09:05:30

1164

369.45

XLON

xVqA7ftQ4Yk

Glencore PLC

09/12/2021

09:05:02

1386

369.25

XLON

xVqA7ftQ4iR

Glencore PLC

09/12/2021

09:05:02

461

369.25

XLON

xVqA7ftQ4iT

Glencore PLC

09/12/2021

09:03:53

1473

369.35

XLON

xVqA7ftQ4tm

Glencore PLC

09/12/2021

09:03:22

404

369.45

XLON

xVqA7ftQ4za

Glencore PLC

09/12/2021

09:03:22

850

369.45

XLON

xVqA7ftQ4ze

Glencore PLC

09/12/2021

09:03:22

872

369.50

XLON

xVqA7ftQ4z8

Glencore PLC

09/12/2021

09:02:59

821

369.45

XLON

xVqA7ftQ4u1

Glencore PLC

09/12/2021

09:02:58

1704

369.45

XLON

xVqA7ftQ4uS

Glencore PLC

09/12/2021

09:02:34

1152

369.45

XLON

xVqA7ftQ475

Glencore PLC

09/12/2021

09:01:58

1168

369.35

XLON

xVqA7ftQ4D8

Glencore PLC

09/12/2021

09:01:20

836

369.65

XLON

xVqA7ftQ4LK

Glencore PLC

09/12/2021

09:01:16

836

369.70

XLON

xVqA7ftQ4K9

Glencore PLC

09/12/2021

09:01:16

356

369.70

XLON

xVqA7ftQ4KD

Glencore PLC

09/12/2021

09:01:16

573

369.75

XLON

xVqA7ftQ4KS

Glencore PLC

09/12/2021

09:01:16

548

369.75

XLON

xVqA7ftQ4KU

Glencore PLC

09/12/2021

09:00:33

1115

369.60

XLON

xVqA7ftQ4I@

Glencore PLC

09/12/2021

09:00:33

208

369.60

XLON

xVqA7ftQ4I0

Glencore PLC

09/12/2021

09:00:20

671

369.70

XLON

xVqA7ftQ4Vu

Glencore PLC

09/12/2021

08:59:45

801

369.55

XLON

xVqA7ftQ5ad

Glencore PLC

09/12/2021

08:59:45

55

369.55

XLON

xVqA7ftQ5af

Glencore PLC

09/12/2021

08:59:44

1223

369.60

XLON

xVqA7ftQ5a6

Glencore PLC

09/12/2021

08:59:44

1058

369.60

XLON

xVqA7ftQ5aF

Glencore PLC

09/12/2021

08:59:10

821

369.40

XLON

xVqA7ftQ5Yv

Glencore PLC

09/12/2021

08:58:08

1272

369.40

XLON

xVqA7ftQ5rp

Glencore PLC

09/12/2021

08:58:08

892

369.35

XLON

xVqA7ftQ5rn

Glencore PLC

09/12/2021

08:57:03

1427

369.95

XLON

xVqA7ftQ5uW

Glencore PLC

09/12/2021

08:56:24

734

369.60

XLON

xVqA7ftQ566

Glencore PLC

09/12/2021

08:56:24

892

369.65

XLON

xVqA7ftQ56P

Glencore PLC

09/12/2021

08:56:24

1270

369.70

XLON

xVqA7ftQ56R

Glencore PLC

09/12/2021

08:55:11

916

369.75

XLON

xVqA7ftQ583

Glencore PLC

09/12/2021

08:55:11

190

369.80

XLON

xVqA7ftQ584

Glencore PLC

09/12/2021

08:55:11

1115

369.80

XLON

xVqA7ftQ586

Glencore PLC

09/12/2021

08:54:23

793

369.85

XLON

xVqA7ftQ5Ht

Glencore PLC

09/12/2021

08:54:23

752

369.85

XLON

xVqA7ftQ5Hv

Glencore PLC

09/12/2021

08:53:34

1658

369.80

XLON

xVqA7ftQ5RK

Glencore PLC

09/12/2021

08:53:28

1334

369.85

XLON

xVqA7ftQ5QO

Glencore PLC

09/12/2021

08:52:12

689

370.05

XLON

xVqA7ftQ2iU

Glencore PLC

09/12/2021

08:52:12

985

370.10

XLON

xVqA7ftQ2lW

Glencore PLC

09/12/2021

08:51:43

361

370.15

XLON

xVqA7ftQ2h1

Glencore PLC

09/12/2021

08:51:43

1056

370.15

XLON

xVqA7ftQ2h3

Glencore PLC

09/12/2021

08:51:29

1175

370.15

XLON

xVqA7ftQ2qZ

Glencore PLC

09/12/2021

08:50:29

760

370.25

XLON

xVqA7ftQ2vw

Glencore PLC

09/12/2021

08:50:29

1085

370.30

XLON

xVqA7ftQ2vy

Glencore PLC

09/12/2021

08:50:23

405

370.25

XLON

xVqA7ftQ2xp

Glencore PLC

09/12/2021

08:50:23

390

370.25

XLON

xVqA7ftQ2xr

Glencore PLC

09/12/2021

08:49:25

1376

370.00

XLON

xVqA7ftQ20S

Glencore PLC

09/12/2021

08:49:25

1958

370.05

XLON

xVqA7ftQ20U

Glencore PLC

09/12/2021

08:49:18

1500

370.20

XLON

xVqA7ftQ22l

Glencore PLC

09/12/2021

08:49:18

63

370.20

XLON

xVqA7ftQ22j

Glencore PLC

09/12/2021

08:47:37

1358

369.70

XLON

xVqA7ftQ2Te

Glencore PLC

09/12/2021

08:47:27

1437

369.75

XLON

xVqA7ftQ2Sq

Glencore PLC

09/12/2021

08:47:27

1029

369.80

XLON

xVqA7ftQ2Sw

Glencore PLC

09/12/2021

08:47:27

1502

369.85

XLON

xVqA7ftQ2Sy

Glencore PLC

09/12/2021

08:45:34

209

369.60

XLON

xVqA7ftQ3jT

Glencore PLC

09/12/2021

08:45:34

409

369.60

XLON

xVqA7ftQ3jV

Glencore PLC

09/12/2021

08:45:34

884

369.65

XLON

xVqA7ftQ3iX

Glencore PLC

09/12/2021

08:44:55

1000

369.75

XLON

xVqA7ftQ3qy

Glencore PLC

09/12/2021

08:44:52

206

369.80

XLON

xVqA7ftQ3qK

Glencore PLC

09/12/2021

08:44:52

437

369.80

XLON

xVqA7ftQ3qM

Glencore PLC

09/12/2021

08:44:52

918

369.85

XLON

xVqA7ftQ3qO

Glencore PLC

09/12/2021

08:43:56

737

370.15

XLON

xVqA7ftQ3$U

Glencore PLC

09/12/2021

08:43:56

673

370.20

XLON

xVqA7ftQ3@c

Glencore PLC

09/12/2021

08:43:56

234

370.25

XLON

xVqA7ftQ3@e

Glencore PLC

09/12/2021

08:43:56

882

370.25

XLON

xVqA7ftQ3@g

Glencore PLC

09/12/2021

08:42:57

1169

370.25

XLON

xVqA7ftQ34d

Glencore PLC

09/12/2021

08:42:45

110

370.20

XLON

xVqA7ftQ37X

Glencore PLC

09/12/2021

08:42:45

711

370.20

XLON

xVqA7ftQ37Z

Glencore PLC

09/12/2021

08:41:58

816

369.95

XLON

xVqA7ftQ3EW

Glencore PLC

09/12/2021

08:41:55

841

369.95

XLON

xVqA7ftQ3EB

Glencore PLC

09/12/2021

08:41:55

1200

370.00

XLON

xVqA7ftQ3ED

Glencore PLC

09/12/2021

08:40:46

842

370.35

XLON

xVqA7ftQ3GM

Glencore PLC

09/12/2021

08:40:46

1047

370.40

XLON

xVqA7ftQ3GS

Glencore PLC

09/12/2021

08:40:46

904

370.45

XLON

xVqA7ftQ3JX

Glencore PLC

09/12/2021

08:39:34

1186

370.70

XLON

xVqA7ftQ3Qv

Glencore PLC

09/12/2021

08:39:33

960

370.70

XLON

xVqA7ftQ3QJ

Glencore PLC

09/12/2021

08:39:06

821

370.65

XLON

xVqA7ftQ0d4

Glencore PLC

09/12/2021

08:39:00

1044

370.65

XLON

xVqA7ftQ0WY

Glencore PLC

09/12/2021

08:38:42

821

370.70

XLON

xVqA7ftQ0jg

Glencore PLC

09/12/2021

08:38:07

1365

370.60

XLON

xVqA7ftQ0f5

Glencore PLC

09/12/2021

08:37:14

1161

370.50

XLON

xVqA7ftQ0t8

Glencore PLC

09/12/2021

08:37:12

1276

370.55

XLON

xVqA7ftQ0st

Glencore PLC

09/12/2021

08:37:12

1817

370.60

XLON

xVqA7ftQ0sv

Glencore PLC

09/12/2021

08:35:46

1283

370.70

XLON

xVqA7ftQ0wv

Glencore PLC

09/12/2021

08:35:46

1266

370.75

XLON

xVqA7ftQ0ww

Glencore PLC

09/12/2021

08:34:45

796

370.85

XLON

xVqA7ftQ0DQ

Glencore PLC

09/12/2021

08:34:36

703

370.85

XLON

xVqA7ftQ0F$

Glencore PLC

09/12/2021

08:34:36

704

370.85

XLON

xVqA7ftQ0F1

Glencore PLC

09/12/2021

08:34:20

958

370.85

XLON

xVqA7ftQ09m

Glencore PLC

09/12/2021

08:33:52

1164

370.70

XLON

xVqA7ftQ0Kc

Glencore PLC

09/12/2021

08:33:52

53

370.70

XLON

xVqA7ftQ0Ke

Glencore PLC

09/12/2021

08:33:18

751

370.75

XLON

xVqA7ftQ0G5

Glencore PLC

09/12/2021

08:33:18

120

370.75

XLON

xVqA7ftQ0G7

Glencore PLC

09/12/2021

08:33:18

204

370.80

XLON

xVqA7ftQ0GC

Glencore PLC

09/12/2021

08:33:18

754

370.80

XLON

xVqA7ftQ0GE

Glencore PLC

09/12/2021

08:33:18

1363

370.85

XLON

xVqA7ftQ0GG

Glencore PLC

09/12/2021

08:32:30

821

370.65

XLON

xVqA7ftQ0QF

Glencore PLC

09/12/2021

08:32:30

1695

370.65

XLON

xVqA7ftQ0QL

Glencore PLC

09/12/2021

08:32:13

821

370.70

XLON

xVqA7ftQ1db

Glencore PLC

09/12/2021

08:31:35

1407

370.50

XLON

xVqA7ftQ1jB

Glencore PLC

09/12/2021

08:31:20

1683

370.55

XLON

xVqA7ftQ1kY

Glencore PLC

09/12/2021

08:30:00

18

370.50

XLON

xVqA7ftQ1$B

Glencore PLC

09/12/2021

08:30:00

1647

370.55

XLON

xVqA7ftQ1$N

Glencore PLC

09/12/2021

08:30:00

1155

370.60

XLON

xVqA7ftQ1$U

Glencore PLC

09/12/2021

08:29:59

975

370.60

XLON

xVqA7ftQ1@n

Glencore PLC

09/12/2021

08:29:59

1391

370.65

XLON

xVqA7ftQ1@p

Glencore PLC

09/12/2021

08:28:21

759

370.40

XLON

xVqA7ftQ1OT

Glencore PLC

09/12/2021

08:28:21

293

370.40

XLON

xVqA7ftQ1OV

Glencore PLC

09/12/2021

08:28:08

1087

370.30

XLON

xVqA7ftQEbT

Glencore PLC

09/12/2021

08:27:22

810

370.30

XLON

xVqA7ftQEYm

Glencore PLC

09/12/2021

08:27:22

918

370.35

XLON

xVqA7ftQEYs

Glencore PLC

09/12/2021

08:26:16

1734

370.40

XLON

xVqA7ftQEqW

Glencore PLC

09/12/2021

08:26:16

1218

370.45

XLON

xVqA7ftQEqd

Glencore PLC

09/12/2021

08:26:16

1734

370.50

XLON

xVqA7ftQEqf

Glencore PLC

09/12/2021

08:25:08

522

370.55

XLON

xVqA7ftQE@g

Glencore PLC

09/12/2021

08:25:08

903

370.60

XLON

xVqA7ftQE@n

Glencore PLC

09/12/2021

08:25:08

903

370.65

XLON

xVqA7ftQE@v

Glencore PLC

09/12/2021

08:24:30

663

370.55

XLON

xVqA7ftQE6Q

Glencore PLC

09/12/2021

08:24:30

945

370.60

XLON

xVqA7ftQE6S

Glencore PLC

09/12/2021

08:23:34

410

370.80

XLON

xVqA7ftQE92

Glencore PLC

09/12/2021

08:23:34

570

370.80

XLON

xVqA7ftQE94

Glencore PLC

09/12/2021

08:23:34

1033

370.75

XLON

xVqA7ftQE9D

Glencore PLC

09/12/2021

08:23:34

1474

370.80

XLON

xVqA7ftQE9F

Glencore PLC

09/12/2021

08:22:16

810

370.95

XLON

xVqA7ftQETj

Glencore PLC

09/12/2021

08:22:16

295

370.95

XLON

xVqA7ftQETm

Glencore PLC

09/12/2021

08:22:16

401

370.95

XLON

xVqA7ftQETo

Glencore PLC

09/12/2021

08:22:16

338

370.95

XLON

xVqA7ftQETq

Glencore PLC

09/12/2021

08:22:07

1078

370.95

XLON

xVqA7ftQESo

Glencore PLC

09/12/2021

08:21:52

821

371.00

XLON

xVqA7ftQEPl

Glencore PLC

09/12/2021

08:21:42

1525

370.95

XLON

xVqA7ftQFbc

Glencore PLC

09/12/2021

08:20:39

710

370.80

XLON

xVqA7ftQFtW

Glencore PLC

09/12/2021

08:20:02

275

370.85

XLON

xVqA7ftQFoI

Glencore PLC

09/12/2021

08:20:02

816

370.85

XLON

xVqA7ftQFoK

Glencore PLC

09/12/2021

08:20:02

1555

370.90

XLON

xVqA7ftQFoM

Glencore PLC

09/12/2021

08:20:02

233

370.90

XLON

xVqA7ftQFoU

Glencore PLC

09/12/2021

08:20:02

355

370.90

XLON

xVqA7ftQFzW

Glencore PLC

09/12/2021

08:20:02

233

370.90

XLON

xVqA7ftQFzY

Glencore PLC

09/12/2021

08:18:58

767

370.40

XLON

xVqA7ftQF7v

Glencore PLC

09/12/2021

08:18:58

1095

370.45

XLON

xVqA7ftQF7x

Glencore PLC

09/12/2021

08:18:55

846

370.40

XLON

xVqA7ftQF7S

Glencore PLC

09/12/2021

08:18:55

95

370.45

XLON

xVqA7ftQF7U

Glencore PLC

09/12/2021

08:18:55

1114

370.45

XLON

xVqA7ftQF6W

Glencore PLC

09/12/2021

08:17:53

1170

370.20

XLON

xVqA7ftQFKz

Glencore PLC

09/12/2021

08:17:45

962

370.20

XLON

xVqA7ftQFN$

Glencore PLC

09/12/2021

08:17:45

1371

370.25

XLON

xVqA7ftQFN1

Glencore PLC

09/12/2021

08:16:47

1025

370.65

XLON

xVqA7ftQFUT

Glencore PLC

09/12/2021

08:16:42

821

370.75

XLON

xVqA7ftQFP7

Glencore PLC

09/12/2021

08:16:03

135

370.60

XLON

xVqA7ftQCdh

Glencore PLC

09/12/2021

08:16:03

1100

370.60

XLON

xVqA7ftQCdj

Glencore PLC

09/12/2021

08:16:03

67

370.65

XLON

xVqA7ftQCdm

Glencore PLC

09/12/2021

08:16:03

1168

370.65

XLON

xVqA7ftQCdo

Glencore PLC

09/12/2021

08:15:47

447

370.60

XLON

xVqA7ftQCXH

Glencore PLC

09/12/2021

08:15:47

698

370.60

XLON

xVqA7ftQCXJ

Glencore PLC

09/12/2021

08:15:47

190

370.60

XLON

xVqA7ftQCXL

Glencore PLC

09/12/2021

08:15:41

2188

370.60

XLON

xVqA7ftQCWM

Glencore PLC

09/12/2021

08:14:31

887

370.40

XLON

xVqA7ftQCnl

Glencore PLC

09/12/2021

08:14:30

537

370.45

XLON

xVqA7ftQCnt

Glencore PLC

09/12/2021

08:14:30

284

370.45

XLON

xVqA7ftQCnv

Glencore PLC

09/12/2021

08:13:50

1355

370.55

XLON

xVqA7ftQCvE

Glencore PLC

09/12/2021

08:13:50

1355

370.60

XLON

xVqA7ftQCvN

Glencore PLC

09/12/2021

08:13:50

1931

370.65

XLON

xVqA7ftQCvP

Glencore PLC

09/12/2021

08:12:40

157

370.35

XLON

xVqA7ftQCFZ

Glencore PLC

09/12/2021

08:12:40

675

370.35

XLON

xVqA7ftQCFb

Glencore PLC

09/12/2021

08:12:38

894

370.35

XLON

xVqA7ftQCF@

Glencore PLC

09/12/2021

08:12:34

2005

370.40

XLON

xVqA7ftQCFS

Glencore PLC

09/12/2021

08:11:41

1450

370.60

XLON

xVqA7ftQCHw

Glencore PLC

09/12/2021

08:11:41

2064

370.65

XLON

xVqA7ftQCHy

Glencore PLC

09/12/2021

08:10:45

570

370.50

XLON

xVqA7ftQCPN

Glencore PLC

09/12/2021

08:10:45

429

370.50

XLON

xVqA7ftQCPP

Glencore PLC

09/12/2021

08:10:02

1519

370.65

XLON

xVqA7ftQDWW

Glencore PLC

09/12/2021

08:10:02

661

370.70

XLON

xVqA7ftQDWa

Glencore PLC

09/12/2021

08:10:02

1500

370.70

XLON

xVqA7ftQDWc

Glencore PLC

09/12/2021

08:10:02

41

370.60

XLON

xVqA7ftQDWl

Glencore PLC

09/12/2021

08:10:02

2470

370.60

XLON

xVqA7ftQDWn

Glencore PLC

09/12/2021

08:08:49

886

370.80

XLON

xVqA7ftQDtj

Glencore PLC

09/12/2021

08:08:46

405

370.90

XLON

xVqA7ftQDtt

Glencore PLC

09/12/2021

08:08:46

214

370.90

XLON

xVqA7ftQDtv

Glencore PLC

09/12/2021

08:08:46

1028

370.95

XLON

xVqA7ftQDtw

Glencore PLC

09/12/2021

08:08:46

2345

371.00

XLON

xVqA7ftQDt5

Glencore PLC

09/12/2021

08:08:10

83

370.65

XLON

xVqA7ftQDy@

Glencore PLC

09/12/2021

08:08:10

1005

370.65

XLON

xVqA7ftQDy0

Glencore PLC

09/12/2021

08:08:10

821

370.70

XLON

xVqA7ftQDy7

Glencore PLC

09/12/2021

08:07:09

1034

370.75

XLON

xVqA7ftQD7K

Glencore PLC

09/12/2021

08:07:09

243

370.75

XLON

xVqA7ftQD7M

Glencore PLC

09/12/2021

08:07:09

1163

370.80

XLON

xVqA7ftQD7S

Glencore PLC

09/12/2021

08:07:09

1727

370.85

XLON

xVqA7ftQD7U

Glencore PLC

09/12/2021

08:07:09

204

370.85

XLON

xVqA7ftQD6W

Glencore PLC

09/12/2021

08:05:55

821

370.35

XLON

xVqA7ftQDKx

Glencore PLC

09/12/2021

08:05:55

330

370.25

XLON

xVqA7ftQDK@

Glencore PLC

09/12/2021

08:05:55

585

370.25

XLON

xVqA7ftQDK0

Glencore PLC

09/12/2021

08:05:55

1521

370.30

XLON

xVqA7ftQDK2

Glencore PLC

09/12/2021

08:05:05

643

371.15

XLON

xVqA7ftQDPd

Glencore PLC

09/12/2021

08:05:05

1066

371.20

XLON

xVqA7ftQDPe

Glencore PLC

09/12/2021

08:05:05

2384

371.30

XLON

xVqA7ftQDPo

Glencore PLC

09/12/2021

08:05:05

1671

371.25

XLON

xVqA7ftQDPm

Glencore PLC

09/12/2021

08:04:10

1294

371.40

XLON

xVqA7ftQAY5

Glencore PLC

09/12/2021

08:04:07

949

371.45

XLON

xVqA7ftQAjY

Glencore PLC

09/12/2021

08:04:07

158

371.45

XLON

xVqA7ftQAja

Glencore PLC

09/12/2021

08:03:54

1227

371.25

XLON

xVqA7ftQAkx

Glencore PLC

09/12/2021

08:03:54

2636

371.30

XLON

xVqA7ftQAkz

Glencore PLC

09/12/2021

08:03:08

821

371.90

XLON

xVqA7ftQAnp

Glencore PLC

09/12/2021

08:03:08

869

371.90

XLON

xVqA7ftQAns

Glencore PLC

09/12/2021

08:03:07

226

371.95

XLON

xVqA7ftQAnu

Glencore PLC

09/12/2021

08:03:07

1014

371.95

XLON

xVqA7ftQAnw

Glencore PLC

09/12/2021

08:02:32

1314

371.85

XLON

xVqA7ftQA@w

Glencore PLC

09/12/2021

08:02:32

817

371.85

XLON

xVqA7ftQA@4

Glencore PLC

09/12/2021

08:02:32

821

371.90

XLON

xVqA7ftQA@6

Glencore PLC

09/12/2021

08:02:21

821

371.90

XLON

xVqA7ftQAwV

Glencore PLC

09/12/2021

08:02:13

646

371.80

XLON

xVqA7ftQA4M

Glencore PLC

09/12/2021

08:02:13

1071

371.85

XLON

xVqA7ftQA4O

Glencore PLC

09/12/2021

08:02:13

2443

371.90

XLON

xVqA7ftQA4Q

Glencore PLC

09/12/2021

08:01:16

1109

371.80

XLON

xVqA7ftQAJE

Glencore PLC

09/12/2021

08:01:16

1579

371.85

XLON

xVqA7ftQAJJ

Glencore PLC

09/12/2021

08:01:10

1311

371.65

XLON

xVqA7ftQAT1

Glencore PLC

09/12/2021

08:01:10

848

371.65

XLON

xVqA7ftQAT3

Glencore PLC

09/12/2021

08:01:01

1807

371.65

XLON

xVqA7ftQAPg

Glencore PLC

09/12/2021

08:01:01

1529

371.35

XLON

xVqA7ftQAPn

Glencore PLC

09/12/2021

08:00:27

668

370.70

XLON

xVqA7ftQBfT

Glencore PLC

09/12/2021

08:00:27

1110

370.75

XLON

xVqA7ftQBfV

Glencore PLC

09/12/2021

08:00:27

70

370.80

XLON

xVqA7ftQBeX

Glencore PLC

09/12/2021

08:00:27

751

370.80

XLON

xVqA7ftQBeZ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMGZNLRGMZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings