Transaction in Own Shares

RNS Number : 5852U
Glencore PLC
03 December 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

December 03, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,400,000

Lowest price paid per share (GBp):

349.45p

Highest price paid per share (GBp):

359.45p

Volume weighted average price paid per share (GBp):

354.11p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,369,568,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,216,631,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

354.11p

1,400,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   December 03, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

03/12/2021

08:00:56

2699

358.75

XLON

xVqA6IxQWlw

Glencore PLC

03/12/2021

08:00:56

1896

358.70

XLON

xVqA6IxQWiS

Glencore PLC

03/12/2021

08:00:59

1699

359.45

XLON

xVqA6IxQWjH

Glencore PLC

03/12/2021

08:01:00

1316

359.45

XLON

xVqA6IxQWjX

Glencore PLC

03/12/2021

08:01:00

1523

359.40

XLON

xVqA6IxQWY7

Glencore PLC

03/12/2021

08:01:00

899

359.40

XLON

xVqA6IxQWY5

Glencore PLC

03/12/2021

08:01:00

388

359.35

XLON

xVqA6IxQWY3

Glencore PLC

03/12/2021

08:02:20

1283

358.65

XLON

xVqA6IxQZKW

Glencore PLC

03/12/2021

08:02:20

538

358.60

XLON

xVqA6IxQZKY

Glencore PLC

03/12/2021

08:02:20

1600

358.65

XLON

xVqA6IxQZLU

Glencore PLC

03/12/2021

08:02:27

2252

358.80

XLON

xVqA6IxQZBy

Glencore PLC

03/12/2021

08:02:29

1581

358.75

XLON

xVqA6IxQZBq

Glencore PLC

03/12/2021

08:02:55

1790

358.95

XLON

xVqA6IxQZFd

Glencore PLC

03/12/2021

08:02:55

1258

358.90

XLON

xVqA6IxQZFZ

Glencore PLC

03/12/2021

08:04:01

2919

359.30

XLON

xVqA6IxQZ4B

Glencore PLC

03/12/2021

08:04:01

1528

359.25

XLON

xVqA6IxQZ49

Glencore PLC

03/12/2021

08:04:01

522

359.25

XLON

xVqA6IxQZ47

Glencore PLC

03/12/2021

08:04:03

729

359.15

XLON

xVqA6IxQZ4Z

Glencore PLC

03/12/2021

08:04:03

366

359.15

XLON

xVqA6IxQZ4X

Glencore PLC

03/12/2021

08:04:58

418

359.20

XLON

xVqA6IxQZvi

Glencore PLC

03/12/2021

08:04:58

2405

359.25

XLON

xVqA6IxQZvg

Glencore PLC

03/12/2021

08:04:59

1180

359.20

XLON

xVqA6IxQZvW

Glencore PLC

03/12/2021

08:04:59

88

359.20

XLON

xVqA6IxQZ@U

Glencore PLC

03/12/2021

08:06:00

2300

357.95

XLON

xVqA6IxQZmJ

Glencore PLC

03/12/2021

08:06:00

46

357.95

XLON

xVqA6IxQZmH

Glencore PLC

03/12/2021

08:06:00

1649

357.90

XLON

xVqA6IxQZmF

Glencore PLC

03/12/2021

08:06:50

2344

356.35

XLON

xVqA6IxQZtb

Glencore PLC

03/12/2021

08:06:52

702

356.40

XLON

xVqA6IxQZqM

Glencore PLC

03/12/2021

08:06:52

1216

356.40

XLON

xVqA6IxQZqK

Glencore PLC

03/12/2021

08:07:51

2186

356.75

XLON

xVqA6IxQZef

Glencore PLC

03/12/2021

08:07:51

1535

356.70

XLON

xVqA6IxQZed

Glencore PLC

03/12/2021

08:08:50

2344

357.75

XLON

xVqA6IxQZYY

Glencore PLC

03/12/2021

08:08:50

1647

357.70

XLON

xVqA6IxQZYW

Glencore PLC

03/12/2021

08:08:50

1647

357.65

XLON

xVqA6IxQZZR

Glencore PLC

03/12/2021

08:09:50

1304

356.50

XLON

xVqA6IxQYyA

Glencore PLC

03/12/2021

08:09:50

56

356.50

XLON

xVqA6IxQYy8

Glencore PLC

03/12/2021

08:09:50

395

356.45

XLON

xVqA6IxQYy6

Glencore PLC

03/12/2021

08:09:50

559

356.45

XLON

xVqA6IxQYy4

Glencore PLC

03/12/2021

08:11:01

2176

357.05

XLON

xVqA6IxQYZt

Glencore PLC

03/12/2021

08:11:01

1528

357.00

XLON

xVqA6IxQYZr

Glencore PLC

03/12/2021

08:11:04

1486

356.85

XLON

xVqA6IxQYc7

Glencore PLC

03/12/2021

08:11:49

18

356.55

XLON

xVqA6IxQbUs

Glencore PLC

03/12/2021

08:11:49

1250

356.50

XLON

xVqA6IxQbUu

Glencore PLC

03/12/2021

08:11:52

1742

356.40

XLON

xVqA6IxQbUd

Glencore PLC

03/12/2021

08:12:45

793

356.45

XLON

xVqA6IxQbEf

Glencore PLC

03/12/2021

08:12:45

475

356.45

XLON

xVqA6IxQbEd

Glencore PLC

03/12/2021

08:12:46

1066

356.40

XLON

xVqA6IxQbEX

Glencore PLC

03/12/2021

08:12:46

310

356.40

XLON

xVqA6IxQbFV

Glencore PLC

03/12/2021

08:13:01

1022

356.45

XLON

xVqA6IxQb3y

Glencore PLC

03/12/2021

08:13:04

774

356.40

XLON

xVqA6IxQb0Y

Glencore PLC

03/12/2021

08:13:04

181

356.40

XLON

xVqA6IxQb0W

Glencore PLC

03/12/2021

08:13:36

1979

356.45

XLON

xVqA6IxQbwB

Glencore PLC

03/12/2021

08:14:38

833

356.25

XLON

xVqA6IxQbg$

Glencore PLC

03/12/2021

08:14:38

2871

356.25

XLON

xVqA6IxQbgz

Glencore PLC

03/12/2021

08:15:41

141

356.85

XLON

xVqA6IxQbau

Glencore PLC

03/12/2021

08:15:41

1664

356.85

XLON

xVqA6IxQbas

Glencore PLC

03/12/2021

08:15:42

1922

356.80

XLON

xVqA6IxQbbJ

Glencore PLC

03/12/2021

08:16:32

2368

356.75

XLON

xVqA6IxQaMJ

Glencore PLC

03/12/2021

08:17:35

1778

356.55

XLON

xVqA6IxQaCo

Glencore PLC

03/12/2021

08:17:35

75

356.50

XLON

xVqA6IxQaCm

Glencore PLC

03/12/2021

08:17:35

397

356.50

XLON

xVqA6IxQaCk

Glencore PLC

03/12/2021

08:17:35

379

356.50

XLON

xVqA6IxQaCi

Glencore PLC

03/12/2021

08:17:35

304

356.50

XLON

xVqA6IxQaCg

Glencore PLC

03/12/2021

08:17:35

93

356.50

XLON

xVqA6IxQaCe

Glencore PLC

03/12/2021

08:18:24

679

356.40

XLON

xVqA6IxQaws

Glencore PLC

03/12/2021

08:18:24

1097

356.40

XLON

xVqA6IxQawq

Glencore PLC

03/12/2021

08:18:24

1248

356.35

XLON

xVqA6IxQawo

Glencore PLC

03/12/2021

08:19:44

208

356.75

XLON

xVqA6IxQai1

Glencore PLC

03/12/2021

08:19:44

1060

356.75

XLON

xVqA6IxQai$

Glencore PLC

03/12/2021

08:19:44

1248

356.70

XLON

xVqA6IxQaiz

Glencore PLC

03/12/2021

08:19:59

1765

356.95

XLON

xVqA6IxQaYx

Glencore PLC

03/12/2021

08:19:59

1765

356.90

XLON

xVqA6IxQaYr

Glencore PLC

03/12/2021

08:21:19

1851

356.35

XLON

xVqA6IxQdG7

Glencore PLC

03/12/2021

08:21:20

1465

356.30

XLON

xVqA6IxQdGy

Glencore PLC

03/12/2021

08:22:32

1722

356.55

XLON

xVqA6IxQd0J

Glencore PLC

03/12/2021

08:22:41

2170

356.50

XLON

xVqA6IxQd6s

Glencore PLC

03/12/2021

08:23:21

2132

357.15

XLON

xVqA6IxQd$C

Glencore PLC

03/12/2021

08:24:11

1268

357.35

XLON

xVqA6IxQdsk

Glencore PLC

03/12/2021

08:24:11

1277

357.30

XLON

xVqA6IxQdsi

Glencore PLC

03/12/2021

08:25:17

746

357.30

XLON

xVqA6IxQcVa

Glencore PLC

03/12/2021

08:25:17

329

357.30

XLON

xVqA6IxQcVY

Glencore PLC

03/12/2021

08:25:17

925

357.30

XLON

xVqA6IxQcVW

Glencore PLC

03/12/2021

08:25:20

2041

357.25

XLON

xVqA6IxQcSQ

Glencore PLC

03/12/2021

08:25:20

2041

357.20

XLON

xVqA6IxQcSK

Glencore PLC

03/12/2021

08:27:16

2055

356.60

XLON

xVqA6IxQc2g

Glencore PLC

03/12/2021

08:27:37

2067

356.75

XLON

xVqA6IxQc18

Glencore PLC

03/12/2021

08:27:37

1052

356.70

XLON

xVqA6IxQc13

Glencore PLC

03/12/2021

08:28:11

642

356.75

XLON

xVqA6IxQcvq

Glencore PLC

03/12/2021

08:28:11

674

356.75

XLON

xVqA6IxQcvo

Glencore PLC

03/12/2021

08:29:08

1762

356.95

XLON

xVqA6IxQcWv

Glencore PLC

03/12/2021

08:29:16

1657

356.90

XLON

xVqA6IxQcd$

Glencore PLC

03/12/2021

08:30:02

1586

356.70

XLON

xVqA6IxQvGr

Glencore PLC

03/12/2021

08:30:02

1113

356.65

XLON

xVqA6IxQvGp

Glencore PLC

03/12/2021

08:31:02

1937

355.55

XLON

xVqA6IxQv2z

Glencore PLC

03/12/2021

08:31:02

1190

355.50

XLON

xVqA6IxQv2x

Glencore PLC

03/12/2021

08:31:02

170

355.50

XLON

xVqA6IxQv2v

Glencore PLC

03/12/2021

08:32:02

1937

355.05

XLON

xVqA6IxQvw$

Glencore PLC

03/12/2021

08:32:02

1260

355.00

XLON

xVqA6IxQvwz

Glencore PLC

03/12/2021

08:32:02

100

355.00

XLON

xVqA6IxQvwx

Glencore PLC

03/12/2021

08:33:19

1494

355.25

XLON

xVqA6IxQvqO

Glencore PLC

03/12/2021

08:33:19

442

355.25

XLON

xVqA6IxQvqM

Glencore PLC

03/12/2021

08:33:19

1936

355.20

XLON

xVqA6IxQvq4

Glencore PLC

03/12/2021

08:33:28

977

355.20

XLON

xVqA6IxQvgP

Glencore PLC

03/12/2021

08:33:28

977

355.15

XLON

xVqA6IxQvgI

Glencore PLC

03/12/2021

08:34:54

2285

354.95

XLON

xVqA6IxQvWD

Glencore PLC

03/12/2021

08:34:54

1605

354.90

XLON

xVqA6IxQvWB

Glencore PLC

03/12/2021

08:34:54

1605

354.85

XLON

xVqA6IxQvW5

Glencore PLC

03/12/2021

08:35:47

967

355.30

XLON

xVqA6IxQuVT

Glencore PLC

03/12/2021

08:37:03

1516

355.05

XLON

xVqA6IxQuKu

Glencore PLC

03/12/2021

08:37:03

1065

355.00

XLON

xVqA6IxQuKs

Glencore PLC

03/12/2021

08:37:44

1268

354.80

XLON

xVqA6IxQuCr

Glencore PLC

03/12/2021

08:38:18

1412

355.15

XLON

xVqA6IxQu0V

Glencore PLC

03/12/2021

08:38:34

1477

355.20

XLON

xVqA6IxQu7E

Glencore PLC

03/12/2021

08:38:44

997

354.80

XLON

xVqA6IxQuwZ

Glencore PLC

03/12/2021

08:39:46

1485

354.50

XLON

xVqA6IxQumh

Glencore PLC

03/12/2021

08:39:46

1040

354.45

XLON

xVqA6IxQumf

Glencore PLC

03/12/2021

08:39:46

228

354.40

XLON

xVqA6IxQumX

Glencore PLC

03/12/2021

08:40:53

1564

354.65

XLON

xVqA6IxQuk$

Glencore PLC

03/12/2021

08:41:34

1268

354.65

XLON

xVqA6IxQua$

Glencore PLC

03/12/2021

08:43:00

1364

354.95

XLON

xVqA6IxQxJO

Glencore PLC

03/12/2021

08:43:03

1808

354.90

XLON

xVqA6IxQxGP

Glencore PLC

03/12/2021

08:43:03

1250

354.85

XLON

xVqA6IxQxGJ

Glencore PLC

03/12/2021

08:43:03

558

354.85

XLON

xVqA6IxQxGH

Glencore PLC

03/12/2021

08:45:52

1753

354.70

XLON

xVqA6IxQxlv

Glencore PLC

03/12/2021

08:45:52

1230

354.65

XLON

xVqA6IxQxlt

Glencore PLC

03/12/2021

08:46:29

2069

354.50

XLON

xVqA6IxQwBA

Glencore PLC

03/12/2021

08:47:43

2211

354.55

XLON

xVqA6IxQwp9

Glencore PLC

03/12/2021

08:48:36

1970

354.70

XLON

xVqA6IxQwgQ

Glencore PLC

03/12/2021

08:49:27

1921

355.00

XLON

xVqA6IxQwWo

Glencore PLC

03/12/2021

08:49:27

163

355.00

XLON

xVqA6IxQwWm

Glencore PLC

03/12/2021

08:50:19

2092

355.00

XLON

xVqA6IxQzKT

Glencore PLC

03/12/2021

08:51:23

2000

355.20

XLON

xVqA6IxQzvj

Glencore PLC

03/12/2021

08:52:40

2191

355.05

XLON

xVqA6IxQzaB

Glencore PLC

03/12/2021

08:53:02

1023

355.15

XLON

xVqA6IxQyPg

Glencore PLC

03/12/2021

08:53:17

1069

354.95

XLON

xVqA6IxQyTL

Glencore PLC

03/12/2021

08:54:17

1123

354.95

XLON

xVqA6IxQyEW

Glencore PLC

03/12/2021

08:54:17

974

354.95

XLON

xVqA6IxQyFU

Glencore PLC

03/12/2021

08:55:09

2144

355.05

XLON

xVqA6IxQy4l

Glencore PLC

03/12/2021

08:56:18

2185

355.45

XLON

xVqA6IxQyfU

Glencore PLC

03/12/2021

08:57:06

2182

354.85

XLON

xVqA6IxQyd7

Glencore PLC

03/12/2021

08:58:09

2182

354.35

XLON

xVqA6IxQ$Je

Glencore PLC

03/12/2021

08:59:07

2184

354.10

XLON

xVqA6IxQ$15

Glencore PLC

03/12/2021

09:00:07

775

354.00

XLON

xVqA6IxQ$$5

Glencore PLC

03/12/2021

09:00:07

1244

354.00

XLON

xVqA6IxQ$$3

Glencore PLC

03/12/2021

09:00:07

267

354.00

XLON

xVqA6IxQ$$1

Glencore PLC

03/12/2021

09:01:06

2450

353.95

XLON

xVqA6IxQ$tE

Glencore PLC

03/12/2021

09:01:54

1268

353.95

XLON

xVqA6IxQ$lq

Glencore PLC

03/12/2021

09:02:28

1261

354.10

XLON

xVqA6IxQ$Zc

Glencore PLC

03/12/2021

09:02:28

1268

354.10

XLON

xVqA6IxQ$ZW

Glencore PLC

03/12/2021

09:03:17

796

354.40

XLON

xVqA6IxQ@Ur

Glencore PLC

03/12/2021

09:03:17

304

354.40

XLON

xVqA6IxQ@Up

Glencore PLC

03/12/2021

09:03:28

1100

354.35

XLON

xVqA6IxQ@Vh

Glencore PLC

03/12/2021

09:04:03

604

354.25

XLON

xVqA6IxQ@JW

Glencore PLC

03/12/2021

09:04:03

746

354.25

XLON

xVqA6IxQ@GU

Glencore PLC

03/12/2021

09:04:52

1400

354.25

XLON

xVqA6IxQ@CM

Glencore PLC

03/12/2021

09:05:06

1201

354.15

XLON

xVqA6IxQ@3o

Glencore PLC

03/12/2021

09:06:13

1912

354.25

XLON

xVqA6IxQ@qE

Glencore PLC

03/12/2021

09:06:14

1052

354.10

XLON

xVqA6IxQ@q8

Glencore PLC

03/12/2021

09:06:14

1052

354.05

XLON

xVqA6IxQ@q2

Glencore PLC

03/12/2021

09:08:11

2160

353.95

XLON

xVqA6IxQnOE

Glencore PLC

03/12/2021

09:08:11

1137

353.90

XLON

xVqA6IxQnO1

Glencore PLC

03/12/2021

09:08:39

991

353.55

XLON

xVqA6IxQnFB

Glencore PLC

03/12/2021

09:10:11

2000

353.65

XLON

xVqA6IxQngP

Glencore PLC

03/12/2021

09:10:13

1268

353.60

XLON

xVqA6IxQng0

Glencore PLC

03/12/2021

09:12:03

1745

353.30

XLON

xVqA6IxQmRZ

Glencore PLC

03/12/2021

09:12:04

1268

353.35

XLON

xVqA6IxQmOH

Glencore PLC

03/12/2021

09:12:04

1028

353.35

XLON

xVqA6IxQmOA

Glencore PLC

03/12/2021

09:12:04

47

353.35

XLON

xVqA6IxQmO8

Glencore PLC

03/12/2021

09:14:02

142

354.00

XLON

xVqA6IxQmtZ

Glencore PLC

03/12/2021

09:14:02

478

354.00

XLON

xVqA6IxQmtX

Glencore PLC

03/12/2021

09:14:02

1137

354.00

XLON

xVqA6IxQmqV

Glencore PLC

03/12/2021

09:14:32

2050

354.25

XLON

xVqA6IxQmWS

Glencore PLC

03/12/2021

09:14:33

1453

354.20

XLON

xVqA6IxQmWp

Glencore PLC

03/12/2021

09:15:45

1719

353.95

XLON

xVqA6IxQpGl

Glencore PLC

03/12/2021

09:15:45

1268

353.90

XLON

xVqA6IxQpGf

Glencore PLC

03/12/2021

09:17:36

1518

354.75

XLON

xVqA6IxQph9

Glencore PLC

03/12/2021

09:17:36

1067

354.70

XLON

xVqA6IxQph7

Glencore PLC

03/12/2021

09:18:25

1924

355.10

XLON

xVqA6IxQpZy

Glencore PLC

03/12/2021

09:19:28

164

355.05

XLON

xVqA6IxQoRY

Glencore PLC

03/12/2021

09:19:28

1684

355.05

XLON

xVqA6IxQoRW

Glencore PLC

03/12/2021

09:19:28

78

355.05

XLON

xVqA6IxQoOU

Glencore PLC

03/12/2021

09:20:25

1769

354.80

XLON

xVqA6IxQo89

Glencore PLC

03/12/2021

09:20:25

164

354.80

XLON

xVqA6IxQo87

Glencore PLC

03/12/2021

09:21:36

1938

354.40

XLON

xVqA6IxQo5C

Glencore PLC

03/12/2021

09:22:31

1938

354.15

XLON

xVqA6IxQopH

Glencore PLC

03/12/2021

09:23:14

10

354.10

XLON

xVqA6IxQoq@

Glencore PLC

03/12/2021

09:23:14

1261

354.10

XLON

xVqA6IxQoqy

Glencore PLC

03/12/2021

09:23:14

666

354.10

XLON

xVqA6IxQoqw

Glencore PLC

03/12/2021

09:24:25

1938

354.00

XLON

xVqA6IxQoj5

Glencore PLC

03/12/2021

09:26:03

1463

354.85

XLON

xVqA6IxQrNy

Glencore PLC

03/12/2021

09:26:04

2113

354.90

XLON

xVqA6IxQrNo

Glencore PLC

03/12/2021

09:27:34

1688

355.10

XLON

xVqA6IxQr0p

Glencore PLC

03/12/2021

09:28:24

1721

355.25

XLON

xVqA6IxQrws

Glencore PLC

03/12/2021

09:28:24

1721

355.15

XLON

xVqA6IxQrwp

Glencore PLC

03/12/2021

09:30:11

1786

355.20

XLON

xVqA6IxQqUI

Glencore PLC

03/12/2021

09:31:06

1894

354.95

XLON

xVqA6IxQqEx

Glencore PLC

03/12/2021

09:31:56

1892

354.80

XLON

xVqA6IxQqvd

Glencore PLC

03/12/2021

09:33:30

1894

354.70

XLON

xVqA6IxQqWe

Glencore PLC

03/12/2021

09:33:31

1268

354.65

XLON

xVqA6IxQqWY

Glencore PLC

03/12/2021

09:34:44

1268

354.35

XLON

xVqA6IxQtM@

Glencore PLC

03/12/2021

09:34:44

1021

354.30

XLON

xVqA6IxQtMz

Glencore PLC

03/12/2021

09:35:50

1309

354.20

XLON

xVqA6IxQtFN

Glencore PLC

03/12/2021

09:35:50

546

354.20

XLON

xVqA6IxQtFL

Glencore PLC

03/12/2021

09:37:10

1668

354.25

XLON

xVqA6IxQt7D

Glencore PLC

03/12/2021

09:37:55

1669

354.30

XLON

xVqA6IxQt@m

Glencore PLC

03/12/2021

09:39:14

390

354.20

XLON

xVqA6IxQttE

Glencore PLC

03/12/2021

09:39:14

1279

354.20

XLON

xVqA6IxQttC

Glencore PLC

03/12/2021

09:39:36

1667

354.30

XLON

xVqA6IxQtrO

Glencore PLC

03/12/2021

09:40:40

1559

354.30

XLON

xVqA6IxQtZE

Glencore PLC

03/12/2021

09:41:35

878

354.55

XLON

xVqA6IxQsNT

Glencore PLC

03/12/2021

09:41:35

682

354.55

XLON

xVqA6IxQsNR

Glencore PLC

03/12/2021

09:42:35

355

354.60

XLON

xVqA6IxQs52

Glencore PLC

03/12/2021

09:42:35

1203

354.60

XLON

xVqA6IxQs50

Glencore PLC

03/12/2021

09:45:23

1843

354.65

XLON

xVqA6IxQsZ8

Glencore PLC

03/12/2021

09:45:44

1837

355.00

XLON

xVqA6IxQscH

Glencore PLC

03/12/2021

09:45:44

1290

354.95

XLON

xVqA6IxQscF

Glencore PLC

03/12/2021

09:46:30

1629

354.85

XLON

xVqA6IxP9Se

Glencore PLC

03/12/2021

09:47:41

1753

355.00

XLON

xVqA6IxP90D

Glencore PLC

03/12/2021

09:48:35

1198

354.85

XLON

xVqA6IxP9uu

Glencore PLC

03/12/2021

09:48:35

101

354.85

XLON

xVqA6IxP9us

Glencore PLC

03/12/2021

09:48:35

454

354.85

XLON

xVqA6IxP9uq

Glencore PLC

03/12/2021

09:49:25

1755

354.80

XLON

xVqA6IxP9nj

Glencore PLC

03/12/2021

09:49:25

321

354.75

XLON

xVqA6IxP9nb

Glencore PLC

03/12/2021

09:49:25

1

354.75

XLON

xVqA6IxP9nW

Glencore PLC

03/12/2021

09:50:25

1544

354.60

XLON

xVqA6IxP9kY

Glencore PLC

03/12/2021

09:52:24

2239

354.70

XLON

xVqA6IxP8PA

Glencore PLC

03/12/2021

09:52:24

21

354.70

XLON

xVqA6IxP8P8

Glencore PLC

03/12/2021

09:52:24

2112

354.70

XLON

xVqA6IxP8Pr

Glencore PLC

03/12/2021

09:54:02

1332

354.45

XLON

xVqA6IxP88h

Glencore PLC

03/12/2021

09:54:06

1298

354.45

XLON

xVqA6IxP89s

Glencore PLC

03/12/2021

09:54:06

611

354.45

XLON

xVqA6IxP89q

Glencore PLC

03/12/2021

09:55:17

663

354.40

XLON

xVqA6IxP80Q

Glencore PLC

03/12/2021

09:55:17

1231

354.40

XLON

xVqA6IxP80O

Glencore PLC

03/12/2021

09:56:11

1735

354.40

XLON

xVqA6IxP8xl

Glencore PLC

03/12/2021

09:57:35

1700

354.05

XLON

xVqA6IxP8Z5

Glencore PLC

03/12/2021

09:57:35

34

354.05

XLON

xVqA6IxP8Z3

Glencore PLC

03/12/2021

09:57:42

1109

354.05

XLON

xVqA6IxP8dg

Glencore PLC

03/12/2021

09:58:59

1268

353.95

XLON

xVqA6IxPB69

Glencore PLC

03/12/2021

09:59:00

1000

353.90

XLON

xVqA6IxPB6j

Glencore PLC

03/12/2021

10:00:11

2066

354.35

XLON

xVqA6IxPBiu

Glencore PLC

03/12/2021

10:00:50

1389

354.35

XLON

xVqA6IxPBZ2

Glencore PLC

03/12/2021

10:00:59

1065

354.35

XLON

xVqA6IxPBWu

Glencore PLC

03/12/2021

10:02:07

1422

354.45

XLON

xVqA6IxPAIY

Glencore PLC

03/12/2021

10:02:07

1773

354.45

XLON

xVqA6IxPAJP

Glencore PLC

03/12/2021

10:03:06

658

354.75

XLON

xVqA6IxPAAU

Glencore PLC

03/12/2021

10:03:06

999

354.75

XLON

xVqA6IxPAAS

Glencore PLC

03/12/2021

10:04:02

1355

354.70

XLON

xVqA6IxPA2z

Glencore PLC

03/12/2021

10:04:02

79

354.70

XLON

xVqA6IxPA2x

Glencore PLC

03/12/2021

10:04:02

1005

354.65

XLON

xVqA6IxPA2v

Glencore PLC

03/12/2021

10:04:42

1412

354.40

XLON

xVqA6IxPA5l

Glencore PLC

03/12/2021

10:04:51

992

354.55

XLON

xVqA6IxPAu3

Glencore PLC

03/12/2021

10:05:44

2056

354.50

XLON

xVqA6IxPAon

Glencore PLC

03/12/2021

10:06:51

1135

353.95

XLON

xVqA6IxPAgM

Glencore PLC

03/12/2021

10:06:51

302

353.95

XLON

xVqA6IxPAgK

Glencore PLC

03/12/2021

10:06:57

1517

353.95

XLON

xVqA6IxPAgY

Glencore PLC

03/12/2021

10:08:00

1740

354.15

XLON

xVqA6IxPDBS

Glencore PLC

03/12/2021

10:08:50

2251

354.10

XLON

xVqA6IxPD70

Glencore PLC

03/12/2021

10:09:58

635

353.85

XLON

xVqA6IxPD$S

Glencore PLC

03/12/2021

10:09:58

1617

353.85

XLON

xVqA6IxPD$Q

Glencore PLC

03/12/2021

10:09:58

954

353.70

XLON

xVqA6IxPD$N

Glencore PLC

03/12/2021

10:10:43

1182

353.85

XLON

xVqA6IxPDmX

Glencore PLC

03/12/2021

10:11:35

2142

353.75

XLON

xVqA6IxPDcc

Glencore PLC

03/12/2021

10:13:01

2139

353.85

XLON

xVqA6IxPCVe

Glencore PLC

03/12/2021

10:13:33

1780

353.80

XLON

xVqA6IxPCJJ

Glencore PLC

03/12/2021

10:13:33

359

353.80

XLON

xVqA6IxPCJH

Glencore PLC

03/12/2021

10:14:45

2051

353.80

XLON

xVqA6IxPCBb

Glencore PLC

03/12/2021

10:15:21

309

353.70

XLON

xVqA6IxPC3S

Glencore PLC

03/12/2021

10:15:21

1365

353.70

XLON

xVqA6IxPC3Q

Glencore PLC

03/12/2021

10:16:19

1268

353.75

XLON

xVqA6IxPC4$

Glencore PLC

03/12/2021

10:17:25

416

353.85

XLON

xVqA6IxPC$H

Glencore PLC

03/12/2021

10:17:25

1262

353.85

XLON

xVqA6IxPC$F

Glencore PLC

03/12/2021

10:18:14

1473

353.70

XLON

xVqA6IxPCmV

Glencore PLC

03/12/2021

10:19:15

1147

353.60

XLON

xVqA6IxPCtt

Glencore PLC

03/12/2021

10:19:15

326

353.60

XLON

xVqA6IxPCtr

Glencore PLC

03/12/2021

10:20:17

96

353.35

XLON

xVqA6IxPCkv

Glencore PLC

03/12/2021

10:20:17

1803

353.35

XLON

xVqA6IxPCkt

Glencore PLC

03/12/2021

10:21:11

2116

352.95

XLON

xVqA6IxPCWh

Glencore PLC

03/12/2021

10:22:41

2116

353.10

XLON

xVqA6IxPFQA

Glencore PLC

03/12/2021

10:22:41

654

353.05

XLON

xVqA6IxPFQ1

Glencore PLC

03/12/2021

10:22:41

1250

353.05

XLON

xVqA6IxPFQ3

Glencore PLC

03/12/2021

10:22:41

212

353.05

XLON

xVqA6IxPFQ$

Glencore PLC

03/12/2021

10:25:10

1711

352.75

XLON

xVqA6IxPF5s

Glencore PLC

03/12/2021

10:25:10

729

352.75

XLON

xVqA6IxPF5q

Glencore PLC

03/12/2021

10:25:11

1268

352.75

XLON

xVqA6IxPF5g

Glencore PLC

03/12/2021

10:26:36

1403

353.25

XLON

xVqA6IxPFp$

Glencore PLC

03/12/2021

10:26:36

985

353.20

XLON

xVqA6IxPFpz

Glencore PLC

03/12/2021

10:27:01

1168

353.15

XLON

xVqA6IxPFs2

Glencore PLC

03/12/2021

10:27:01

777

353.15

XLON

xVqA6IxPFs0

Glencore PLC

03/12/2021

10:29:05

660

353.25

XLON

xVqA6IxPE0m

Glencore PLC

03/12/2021

10:29:48

2478

353.50

XLON

xVqA6IxPE5N

Glencore PLC

03/12/2021

10:29:48

1740

353.45

XLON

xVqA6IxPE5L

Glencore PLC

03/12/2021

10:31:26

1579

353.35

XLON

xVqA6IxPEox

Glencore PLC

03/12/2021

10:31:26

2275

353.35

XLON

xVqA6IxPEoq

Glencore PLC

03/12/2021

10:32:45

1303

353.40

XLON

xVqA6IxPEgD

Glencore PLC

03/12/2021

10:32:45

99

353.40

XLON

xVqA6IxPEgB

Glencore PLC

03/12/2021

10:32:45

984

353.35

XLON

xVqA6IxPEg9

Glencore PLC

03/12/2021

10:33:55

1776

353.30

XLON

xVqA6IxPEjx

Glencore PLC

03/12/2021

10:34:59

1820

353.30

XLON

xVqA6IxPEd6

Glencore PLC

03/12/2021

10:35:44

2062

353.05

XLON

xVqA6IxP18q

Glencore PLC

03/12/2021

10:37:04

2044

353.10

XLON

xVqA6IxP1$T

Glencore PLC

03/12/2021

10:37:04

17

353.10

XLON

xVqA6IxP1$R

Glencore PLC

03/12/2021

10:37:04

988

353.10

XLON

xVqA6IxP1$I

Glencore PLC

03/12/2021

10:37:49

1070

353.10

XLON

xVqA6IxP1zh

Glencore PLC

03/12/2021

10:38:33

2063

352.95

XLON

xVqA6IxP1m3

Glencore PLC

03/12/2021

10:39:31

2000

352.65

XLON

xVqA6IxP1g1

Glencore PLC

03/12/2021

10:40:33

2000

352.60

XLON

xVqA6IxP0Ot

Glencore PLC

03/12/2021

10:42:11

2209

353.05

XLON

xVqA6IxP0N6

Glencore PLC

03/12/2021

10:42:52

1681

353.10

XLON

xVqA6IxP0BY

Glencore PLC

03/12/2021

10:42:52

392

353.10

XLON

xVqA6IxP0BW

Glencore PLC

03/12/2021

10:42:54

988

353.05

XLON

xVqA6IxP08O

Glencore PLC

03/12/2021

10:43:22

1084

352.95

XLON

xVqA6IxP09s

Glencore PLC

03/12/2021

10:45:04

2077

353.10

XLON

xVqA6IxP0uM

Glencore PLC

03/12/2021

10:45:15

1235

353.05

XLON

xVqA6IxP0v0

Glencore PLC

03/12/2021

10:46:18

1814

353.35

XLON

xVqA6IxP0pm

Glencore PLC

03/12/2021

10:47:23

1465

353.30

XLON

xVqA6IxP0qy

Glencore PLC

03/12/2021

10:48:41

1466

353.30

XLON

xVqA6IxP0l2

Glencore PLC

03/12/2021

10:49:13

812

353.40

XLON

xVqA6IxP0cH

Glencore PLC

03/12/2021

10:49:13

654

353.40

XLON

xVqA6IxP0cF

Glencore PLC

03/12/2021

10:50:17

1291

353.65

XLON

xVqA6IxP3VZ

Glencore PLC

03/12/2021

10:50:17

580

353.65

XLON

xVqA6IxP3VX

Glencore PLC

03/12/2021

10:51:54

900

353.65

XLON

xVqA6IxP3Bt

Glencore PLC

03/12/2021

10:51:54

900

353.65

XLON

xVqA6IxP3Bv

Glencore PLC

03/12/2021

10:51:54

301

353.65

XLON

xVqA6IxP3Br

Glencore PLC

03/12/2021

10:52:24

2101

353.65

XLON

xVqA6IxP39t

Glencore PLC

03/12/2021

10:53:14

1968

353.50

XLON

xVqA6IxP3pN

Glencore PLC

03/12/2021

10:53:14

22

353.50

XLON

xVqA6IxP3pL

Glencore PLC

03/12/2021

10:54:53

1845

353.70

XLON

xVqA6IxP3li

Glencore PLC

03/12/2021

10:54:53

368

353.70

XLON

xVqA6IxP3lg

Glencore PLC

03/12/2021

10:54:53

1338

353.70

XLON

xVqA6IxP3la

Glencore PLC

03/12/2021

10:56:10

2155

353.55

XLON

xVqA6IxP3bH

Glencore PLC

03/12/2021

10:57:12

1616

353.45

XLON

xVqA6IxP2JR

Glencore PLC

03/12/2021

10:58:02

1617

353.60

XLON

xVqA6IxP2K$

Glencore PLC

03/12/2021

10:59:14

1617

353.60

XLON

xVqA6IxP2DI

Glencore PLC

03/12/2021

11:00:01

1628

353.70

XLON

xVqA6IxP210

Glencore PLC

03/12/2021

11:00:01

41

353.70

XLON

xVqA6IxP21@

Glencore PLC

03/12/2021

11:00:55

1244

353.75

XLON

xVqA6IxP2vj

Glencore PLC

03/12/2021

11:00:55

548

353.75

XLON

xVqA6IxP2vh

Glencore PLC

03/12/2021

11:02:12

1792

354.05

XLON

xVqA6IxP2qu

Glencore PLC

03/12/2021

11:02:43

1222

353.95

XLON

xVqA6IxP2hl

Glencore PLC

03/12/2021

11:03:48

1388

353.95

XLON

xVqA6IxP2XE

Glencore PLC

03/12/2021

11:03:49

1228

354.05

XLON

xVqA6IxP2X8

Glencore PLC

03/12/2021

11:04:40

874

354.10

XLON

xVqA6IxP2bo

Glencore PLC

03/12/2021

11:04:40

466

354.10

XLON

xVqA6IxP2bm

Glencore PLC

03/12/2021

11:04:40

300

354.10

XLON

xVqA6IxP2bl

Glencore PLC

03/12/2021

11:04:53

2000

354.30

XLON

xVqA6IxP5RO

Glencore PLC

03/12/2021

11:05:06

2039

354.30

XLON

xVqA6IxP5U7

Glencore PLC

03/12/2021

11:05:06

256

354.30

XLON

xVqA6IxP5U5

Glencore PLC

03/12/2021

11:06:08

2289

354.40

XLON

xVqA6IxP5MF

Glencore PLC

03/12/2021

11:06:35

1523

354.15

XLON

xVqA6IxP5Bt

Glencore PLC

03/12/2021

11:07:07

1525

354.00

XLON

xVqA6IxP5FW

Glencore PLC

03/12/2021

11:07:44

1523

353.95

XLON

xVqA6IxP53K

Glencore PLC

03/12/2021

11:08:17

1525

353.90

XLON

xVqA6IxP55t

Glencore PLC

03/12/2021

11:09:34

1795

353.60

XLON

xVqA6IxP5t7

Glencore PLC

03/12/2021

11:11:14

2134

353.85

XLON

xVqA6IxP5d5

Glencore PLC

03/12/2021

11:11:14

1268

353.85

XLON

xVqA6IxP5dw

Glencore PLC

03/12/2021

11:11:28

1263

353.85

XLON

xVqA6IxP5b4

Glencore PLC

03/12/2021

11:11:28

148

353.85

XLON

xVqA6IxP5b2

Glencore PLC

03/12/2021

11:12:29

2514

353.60

XLON

xVqA6IxP4SH

Glencore PLC

03/12/2021

11:12:29

1649

353.60

XLON

xVqA6IxP4SA

Glencore PLC

03/12/2021

11:12:31

192

353.55

XLON

xVqA6IxP4S4

Glencore PLC

03/12/2021

11:12:41

959

353.55

XLON

xVqA6IxP4TW

Glencore PLC

03/12/2021

11:14:08

1529

353.65

XLON

xVqA6IxP4An

Glencore PLC

03/12/2021

11:14:08

1074

353.60

XLON

xVqA6IxP4Al

Glencore PLC

03/12/2021

11:14:24

459

353.55

XLON

xVqA6IxP48N

Glencore PLC

03/12/2021

11:14:24

458

353.55

XLON

xVqA6IxP48L

Glencore PLC

03/12/2021

11:14:24

294

353.55

XLON

xVqA6IxP48J

Glencore PLC

03/12/2021

11:15:24

1063

353.35

XLON

xVqA6IxP428

Glencore PLC

03/12/2021

11:16:28

2038

353.70

XLON

xVqA6IxP4xP

Glencore PLC

03/12/2021

11:17:09

1015

353.65

XLON

xVqA6IxP4$7

Glencore PLC

03/12/2021

11:17:35

1018

353.70

XLON

xVqA6IxP4sC

Glencore PLC

03/12/2021

11:17:35

1000

353.65

XLON

xVqA6IxP4s6

Glencore PLC

03/12/2021

11:19:02

1035

353.95

XLON

xVqA6IxP4iJ

Glencore PLC

03/12/2021

11:19:27

1017

353.95

XLON

xVqA6IxP4jf

Glencore PLC

03/12/2021

11:19:57

1087

354.05

XLON

xVqA6IxP4XQ

Glencore PLC

03/12/2021

11:20:40

1174

354.25

XLON

xVqA6IxP7Q$

Glencore PLC

03/12/2021

11:21:41

1383

354.10

XLON

xVqA6IxP7In

Glencore PLC

03/12/2021

11:23:16

2144

354.60

XLON

xVqA6IxP7Cz

Glencore PLC

03/12/2021

11:23:16

1

354.60

XLON

xVqA6IxP7Cx

Glencore PLC

03/12/2021

11:23:16

607

354.55

XLON

xVqA6IxP7Cv

Glencore PLC

03/12/2021

11:23:16

518

354.55

XLON

xVqA6IxP7Ct

Glencore PLC

03/12/2021

11:23:16

54

354.55

XLON

xVqA6IxP7Cr

Glencore PLC

03/12/2021

11:23:17

961

354.50

XLON

xVqA6IxP7D@

Glencore PLC

03/12/2021

11:24:41

1382

354.80

XLON

xVqA6IxP7q5

Glencore PLC

03/12/2021

11:24:41

1160

354.75

XLON

xVqA6IxP7q3

Glencore PLC

03/12/2021

11:25:27

994

354.55

XLON

xVqA6IxP7g@

Glencore PLC

03/12/2021

11:25:58

998

354.50

XLON

xVqA6IxP7ZW

Glencore PLC

03/12/2021

11:26:24

359

354.50

XLON

xVqA6IxP7ak

Glencore PLC

03/12/2021

11:26:24

640

354.50

XLON

xVqA6IxP7ai

Glencore PLC

03/12/2021

11:27:13

998

354.65

XLON

xVqA6IxP6PT

Glencore PLC

03/12/2021

11:27:38

998

354.60

XLON

xVqA6IxP6Tt

Glencore PLC

03/12/2021

11:28:33

999

354.80

XLON

xVqA6IxP6K5

Glencore PLC

03/12/2021

11:29:01

971

354.80

XLON

xVqA6IxP68i

Glencore PLC

03/12/2021

11:29:01

27

354.80

XLON

xVqA6IxP68g

Glencore PLC

03/12/2021

11:29:38

265

354.85

XLON

xVqA6IxP661

Glencore PLC

03/12/2021

11:29:38

734

354.85

XLON

xVqA6IxP66$

Glencore PLC

03/12/2021

11:31:43

1485

355.25

XLON

xVqA6IxP6fZ

Glencore PLC

03/12/2021

11:31:53

1796

355.20

XLON

xVqA6IxP6lQ

Glencore PLC

03/12/2021

11:33:06

1069

355.05

XLON

xVqA6IxPPRr

Glencore PLC

03/12/2021

11:33:49

1318

355.10

XLON

xVqA6IxPPVK

Glencore PLC

03/12/2021

11:33:49

168

355.10

XLON

xVqA6IxPPVI

Glencore PLC

03/12/2021

11:35:03

1659

355.25

XLON

xVqA6IxPPGZ

Glencore PLC

03/12/2021

11:36:06

1671

355.20

XLON

xVqA6IxPPf7

Glencore PLC

03/12/2021

11:37:45

1670

355.15

XLON

xVqA6IxPPd8

Glencore PLC

03/12/2021

11:38:28

1087

355.20

XLON

xVqA6IxPOOL

Glencore PLC

03/12/2021

11:38:28

584

355.20

XLON

xVqA6IxPOOJ

Glencore PLC

03/12/2021

11:38:29

142

355.15

XLON

xVqA6IxPOOA

Glencore PLC

03/12/2021

11:40:07

239

355.25

XLON

xVqA6IxPOL@

Glencore PLC

03/12/2021

11:40:07

1305

355.25

XLON

xVqA6IxPOLy

Glencore PLC

03/12/2021

11:41:01

1947

355.25

XLON

xVqA6IxPOEN

Glencore PLC

03/12/2021

11:41:43

969

355.15

XLON

xVqA6IxPODb

Glencore PLC

03/12/2021

11:42:18

974

355.05

XLON

xVqA6IxPO6y

Glencore PLC

03/12/2021

11:42:47

474

355.05

XLON

xVqA6IxPO4w

Glencore PLC

03/12/2021

11:42:47

498

355.05

XLON

xVqA6IxPO4u

Glencore PLC

03/12/2021

11:43:38

974

355.10

XLON

xVqA6IxPO$$

Glencore PLC

03/12/2021

11:44:29

1268

355.25

XLON

xVqA6IxPOnu

Glencore PLC

03/12/2021

11:45:25

1096

355.30

XLON

xVqA6IxPOeH

Glencore PLC

03/12/2021

11:45:25

460

355.30

XLON

xVqA6IxPOeF

Glencore PLC

03/12/2021

11:46:24

1584

355.05

XLON

xVqA6IxPOWY

Glencore PLC

03/12/2021

11:46:56

734

355.10

XLON

xVqA6IxPRO5

Glencore PLC

03/12/2021

11:46:56

227

355.10

XLON

xVqA6IxPRO3

Glencore PLC

03/12/2021

11:48:00

1200

355.30

XLON

xVqA6IxPRNi

Glencore PLC

03/12/2021

11:48:41

624

355.25

XLON

xVqA6IxPR9M

Glencore PLC

03/12/2021

11:48:41

724

355.25

XLON

xVqA6IxPR9K

Glencore PLC

03/12/2021

11:50:06

1669

355.55

XLON

xVqA6IxPR63

Glencore PLC

03/12/2021

11:51:02

1562

355.50

XLON

xVqA6IxPRvH

Glencore PLC

03/12/2021

11:54:13

2260

355.70

XLON

xVqA6IxPRWi

Glencore PLC

03/12/2021

11:54:15

11

355.70

XLON

xVqA6IxPRXQ

Glencore PLC

03/12/2021

11:54:15

1961

355.70

XLON

xVqA6IxPRXO

Glencore PLC

03/12/2021

11:55:26

1577

355.70

XLON

xVqA6IxPQOi

Glencore PLC

03/12/2021

11:56:58

2170

355.80

XLON

xVqA6IxPQMt

Glencore PLC

03/12/2021

11:56:58

1066

355.80

XLON

xVqA6IxPQMm

Glencore PLC

03/12/2021

11:58:09

1098

355.90

XLON

xVqA6IxPQBf

Glencore PLC

03/12/2021

11:58:09

1056

355.90

XLON

xVqA6IxPQBY

Glencore PLC

03/12/2021

11:58:52

1112

355.90

XLON

xVqA6IxPQC2

Glencore PLC

03/12/2021

11:59:57

1083

356.05

XLON

xVqA6IxPQ4P

Glencore PLC

03/12/2021

12:00:00

1026

356.00

XLON

xVqA6IxPQ48

Glencore PLC

03/12/2021

12:00:45

1091

356.15

XLON

xVqA6IxPQiQ

Glencore PLC

03/12/2021

12:01:51

2114

356.20

XLON

xVqA6IxPQak

Glencore PLC

03/12/2021

12:02:34

1050

356.25

XLON

xVqA6IxPTB4

Glencore PLC

03/12/2021

12:03:18

1055

356.30

XLON

xVqA6IxPT0y

Glencore PLC

03/12/2021

12:04:13

471

356.25

XLON

xVqA6IxPT@w

Glencore PLC

03/12/2021

12:04:13

1031

356.25

XLON

xVqA6IxPT@u

Glencore PLC

03/12/2021

12:04:13

471

356.25

XLON

xVqA6IxPT@s

Glencore PLC

03/12/2021

12:04:59

957

356.15

XLON

xVqA6IxPTo3

Glencore PLC

03/12/2021

12:04:59

232

356.15

XLON

xVqA6IxPTo1

Glencore PLC

03/12/2021

12:05:56

1044

356.05

XLON

xVqA6IxPSNe

Glencore PLC

03/12/2021

12:06:11

987

356.00

XLON

xVqA6IxPS$Q

Glencore PLC

03/12/2021

12:06:46

1104

356.00

XLON

xVqA6IxPStB

Glencore PLC

03/12/2021

12:08:17

2096

356.25

XLON

xVqA6IxPSZX

Glencore PLC

03/12/2021

12:08:23

1041

356.10

XLON

xVqA6IxPSWe

Glencore PLC

03/12/2021

12:09:12

960

355.95

XLON

xVqA6IxPVSC

Glencore PLC

03/12/2021

12:09:12

85

355.95

XLON

xVqA6IxPVSA

Glencore PLC

03/12/2021

12:09:12

1045

355.90

XLON

xVqA6IxPVS7

Glencore PLC

03/12/2021

12:10:20

1044

355.75

XLON

xVqA6IxPVBj

Glencore PLC

03/12/2021

12:11:15

1043

356.10

XLON

xVqA6IxPV3h

Glencore PLC

03/12/2021

12:11:55

1000

356.05

XLON

xVqA6IxPVxj

Glencore PLC

03/12/2021

12:11:55

43

356.05

XLON

xVqA6IxPVxh

Glencore PLC

03/12/2021

12:11:57

965

356.00

XLON

xVqA6IxPVuU

Glencore PLC

03/12/2021

12:12:57

1123

356.00

XLON

xVqA6IxPVrM

Glencore PLC

03/12/2021

12:13:46

1043

355.95

XLON

xVqA6IxPVlS

Glencore PLC

03/12/2021

12:14:18

859

355.80

XLON

xVqA6IxPVYS

Glencore PLC

03/12/2021

12:14:18

182

355.80

XLON

xVqA6IxPVYQ

Glencore PLC

03/12/2021

12:14:44

1045

355.80

XLON

xVqA6IxPVXt

Glencore PLC

03/12/2021

12:15:45

1993

355.60

XLON

xVqA6IxPUM0

Glencore PLC

03/12/2021

12:16:14

985

355.40

XLON

xVqA6IxPUA3

Glencore PLC

03/12/2021

12:17:16

989

355.30

XLON

xVqA6IxPU62

Glencore PLC

03/12/2021

12:17:39

125

355.25

XLON

xVqA6IxPUuE

Glencore PLC

03/12/2021

12:18:34

1856

355.40

XLON

xVqA6IxPUtq

Glencore PLC

03/12/2021

12:18:34

972

355.40

XLON

xVqA6IxPUtn

Glencore PLC

03/12/2021

12:19:33

1004

355.25

XLON

xVqA6IxPUZA

Glencore PLC

03/12/2021

12:21:04

740

355.15

XLON

xVqA6IxPHSj

Glencore PLC

03/12/2021

12:21:04

795

355.15

XLON

xVqA6IxPHSh

Glencore PLC

03/12/2021

12:21:04

1205

355.10

XLON

xVqA6IxPHTL

Glencore PLC

03/12/2021

12:23:04

1553

355.55

XLON

xVqA6IxPHyB

Glencore PLC

03/12/2021

12:23:04

846

355.50

XLON

xVqA6IxPHy9

Glencore PLC

03/12/2021

12:24:02

1285

355.45

XLON

xVqA6IxPHsa

Glencore PLC

03/12/2021

12:24:02

397

355.45

XLON

xVqA6IxPHsY

Glencore PLC

03/12/2021

12:25:43

1801

355.25

XLON

xVqA6IxPGNf

Glencore PLC

03/12/2021

12:26:36

1173

355.05

XLON

xVqA6IxPGDI

Glencore PLC

03/12/2021

12:26:36

715

355.05

XLON

xVqA6IxPGDG

Glencore PLC

03/12/2021

12:27:47

1888

355.20

XLON

xVqA6IxPGzC

Glencore PLC

03/12/2021

12:29:50

1600

355.20

XLON

xVqA6IxPGWR

Glencore PLC

03/12/2021

12:29:50

66

355.20

XLON

xVqA6IxPGWP

Glencore PLC

03/12/2021

12:30:15

171

355.20

XLON

xVqA6IxPGa4

Glencore PLC

03/12/2021

12:30:18

710

355.20

XLON

xVqA6IxPGax

Glencore PLC

03/12/2021

12:30:18

997

355.20

XLON

xVqA6IxPGav

Glencore PLC

03/12/2021

12:30:19

515

355.15

XLON

xVqA6IxPGb4

Glencore PLC

03/12/2021

12:30:19

809

355.15

XLON

xVqA6IxPGb2

Glencore PLC

03/12/2021

12:31:22

1961

355.20

XLON

xVqA6IxPJGC

Glencore PLC

03/12/2021

12:32:10

1356

355.30

XLON

xVqA6IxPJFJ

Glencore PLC

03/12/2021

12:32:55

1359

355.35

XLON

xVqA6IxPJ0p

Glencore PLC

03/12/2021

12:32:58

1228

355.30

XLON

xVqA6IxPJ1U

Glencore PLC

03/12/2021

12:33:49

1491

355.30

XLON

xVqA6IxPJ@d

Glencore PLC

03/12/2021

12:34:26

1358

355.25

XLON

xVqA6IxPJgB

Glencore PLC

03/12/2021

12:35:11

908

355.25

XLON

xVqA6IxPIFU

Glencore PLC

03/12/2021

12:35:11

790

355.25

XLON

xVqA6IxPIFR

Glencore PLC

03/12/2021

12:35:11

608

355.25

XLON

xVqA6IxPIFP

Glencore PLC

03/12/2021

12:36:07

480

355.30

XLON

xVqA6IxPI64

Glencore PLC

03/12/2021

12:36:13

676

355.35

XLON

xVqA6IxPI4w

Glencore PLC

03/12/2021

12:36:24

1161

355.35

XLON

xVqA6IxPIxE

Glencore PLC

03/12/2021

12:37:48

2176

355.60

XLON

xVqA6IxPIt0

Glencore PLC

03/12/2021

12:39:01

2399

355.85

XLON

xVqA6IxPLQ3

Glencore PLC

03/12/2021

12:39:03

259

355.85

XLON

xVqA6IxPLQn

Glencore PLC

03/12/2021

12:39:03

1514

355.85

XLON

xVqA6IxPLQl

Glencore PLC

03/12/2021

12:39:45

1205

355.85

XLON

xVqA6IxPLVr

Glencore PLC

03/12/2021

12:40:14

997

355.85

XLON

xVqA6IxPLGd

Glencore PLC

03/12/2021

12:41:08

999

355.80

XLON

xVqA6IxPLAk

Glencore PLC

03/12/2021

12:41:55

900

355.70

XLON

xVqA6IxPL3s

Glencore PLC

03/12/2021

12:41:55

96

355.70

XLON

xVqA6IxPL3q

Glencore PLC

03/12/2021

12:41:55

2

355.70

XLON

xVqA6IxPL3o

Glencore PLC

03/12/2021

12:43:00

2000

355.65

XLON

xVqA6IxPLuM

Glencore PLC

03/12/2021

12:43:10

854

355.65

XLON

xVqA6IxPL@$

Glencore PLC

03/12/2021

12:43:10

140

355.65

XLON

xVqA6IxPL@z

Glencore PLC

03/12/2021

12:44:10

998

355.65

XLON

xVqA6IxPLkp

Glencore PLC

03/12/2021

12:44:37

998

355.60

XLON

xVqA6IxPLX9

Glencore PLC

03/12/2021

12:46:09

2132

355.95

XLON

xVqA6IxPKKG

Glencore PLC

03/12/2021

12:46:09

1039

355.90

XLON

xVqA6IxPKK6

Glencore PLC

03/12/2021

12:47:12

1096

355.95

XLON

xVqA6IxPK5e

Glencore PLC

03/12/2021

12:47:45

1070

355.90

XLON

xVqA6IxPKye

Glencore PLC

03/12/2021

12:48:12

1070

355.80

XLON

xVqA6IxPKmO

Glencore PLC

03/12/2021

12:48:59

1070

356.00

XLON

xVqA6IxPKro

Glencore PLC

03/12/2021

12:49:32

1070

356.00

XLON

xVqA6IxPNQQ

Glencore PLC

03/12/2021

12:50:10

15

355.95

XLON

xVqA6IxPNPt

Glencore PLC

03/12/2021

12:50:10

1047

355.95

XLON

xVqA6IxPNPr

Glencore PLC

03/12/2021

12:50:26

1052

355.90

XLON

xVqA6IxPNTS

Glencore PLC

03/12/2021

12:51:08

1052

355.90

XLON

xVqA6IxPNNJ

Glencore PLC

03/12/2021

12:52:25

622

355.80

XLON

xVqA6IxPN10

Glencore PLC

03/12/2021

12:52:25

1488

355.80

XLON

xVqA6IxPN1@

Glencore PLC

03/12/2021

12:52:55

176

355.75

XLON

xVqA6IxPN5a

Glencore PLC

03/12/2021

12:53:24

1928

355.75

XLON

xVqA6IxPN@P

Glencore PLC

03/12/2021

12:54:04

1048

356.00

XLON

xVqA6IxPNph

Glencore PLC

03/12/2021

12:54:54

1093

356.00

XLON

xVqA6IxPNrf

Glencore PLC

03/12/2021

12:55:19

1310

355.95

XLON

xVqA6IxPNeH

Glencore PLC

03/12/2021

12:56:14

1308

355.80

XLON

xVqA6IxPNXa

Glencore PLC

03/12/2021

12:56:14

1308

355.70

XLON

xVqA6IxPNXX

Glencore PLC

03/12/2021

12:57:03

288

355.65

XLON

xVqA6IxPMQ0

Glencore PLC

03/12/2021

12:57:21

1200

355.65

XLON

xVqA6IxPMVj

Glencore PLC

03/12/2021

12:57:37

1131

355.55

XLON

xVqA6IxPMJM

Glencore PLC

03/12/2021

12:59:24

2316

355.65

XLON

xVqA6IxPMze

Glencore PLC

03/12/2021

12:59:53

1675

355.75

XLON

xVqA6IxPMmI

Glencore PLC

03/12/2021

12:59:57

1145

356.10

XLON

xVqA6IxPMnU

Glencore PLC

03/12/2021

12:59:58

177

356.05

XLON

xVqA6IxPMnI

Glencore PLC

03/12/2021

13:01:08

1501

356.20

XLON

xVqA6IxPMjv

Glencore PLC

03/12/2021

13:01:08

1250

356.20

XLON

xVqA6IxPMjn

Glencore PLC

03/12/2021

13:01:08

128

356.20

XLON

xVqA6IxPMjl

Glencore PLC

03/12/2021

13:01:47

575

356.20

XLON

xVqA6IxPMaG

Glencore PLC

03/12/2021

13:01:47

888

356.20

XLON

xVqA6IxPMaE

Glencore PLC

03/12/2021

13:01:47

68

356.20

XLON

xVqA6IxPMaC

Glencore PLC

03/12/2021

13:02:42

1455

356.15

XLON

xVqA6IxPfSG

Glencore PLC

03/12/2021

13:03:15

1455

356.10

XLON

xVqA6IxPfK4

Glencore PLC

03/12/2021

13:04:00

1456

356.10

XLON

xVqA6IxPfFL

Glencore PLC

03/12/2021

13:05:09

1331

356.15

XLON

xVqA6IxPfxv

Glencore PLC

03/12/2021

13:05:09

124

356.15

XLON

xVqA6IxPfxt

Glencore PLC

03/12/2021

13:05:48

478

356.15

XLON

xVqA6IxPfzq

Glencore PLC

03/12/2021

13:05:52

401

356.15

XLON

xVqA6IxPfoT

Glencore PLC

03/12/2021

13:06:31

1295

356.25

XLON

xVqA6IxPfez

Glencore PLC

03/12/2021

13:06:31

683

356.25

XLON

xVqA6IxPfex

Glencore PLC

03/12/2021

13:06:31

1268

356.25

XLON

xVqA6IxPfer

Glencore PLC

03/12/2021

13:07:31

146

356.45

XLON

xVqA6IxPeRl

Glencore PLC

03/12/2021

13:07:31

1149

356.45

XLON

xVqA6IxPeRj

Glencore PLC

03/12/2021

13:08:21

1043

356.55

XLON

xVqA6IxPeMF

Glencore PLC

03/12/2021

13:09:09

2090

356.55

XLON

xVqA6IxPeC3

Glencore PLC

03/12/2021

13:10:24

1167

356.45

XLON

xVqA6IxPezh

Glencore PLC

03/12/2021

13:10:24

101

356.45

XLON

xVqA6IxPezc

Glencore PLC

03/12/2021

13:10:44

1039

356.45

XLON

xVqA6IxPen7

Glencore PLC

03/12/2021

13:11:55

1522

356.25

XLON

xVqA6IxPebj

Glencore PLC

03/12/2021

13:12:58

1268

356.25

XLON

xVqA6IxPhGD

Glencore PLC

03/12/2021

13:12:59

944

356.20

XLON

xVqA6IxPhG$

Glencore PLC

03/12/2021

13:12:59

275

356.20

XLON

xVqA6IxPhGz

Glencore PLC

03/12/2021

13:14:52

1107

356.35

XLON

xVqA6IxPh1d

Glencore PLC

03/12/2021

13:14:52

1088

356.35

XLON

xVqA6IxPh1b

Glencore PLC

03/12/2021

13:15:13

233

356.35

XLON

xVqA6IxPh5e

Glencore PLC

03/12/2021

13:15:13

833

356.35

XLON

xVqA6IxPh5c

Glencore PLC

03/12/2021

13:15:57

1099

356.35

XLON

xVqA6IxPh@g

Glencore PLC

03/12/2021

13:16:30

1099

356.20

XLON

xVqA6IxPhsm

Glencore PLC

03/12/2021

13:17:20

1099

356.20

XLON

xVqA6IxPhc8

Glencore PLC

03/12/2021

13:18:08

2203

356.20

XLON

xVqA6IxPgPe

Glencore PLC

03/12/2021

13:18:55

806

356.10

XLON

xVqA6IxPgNJ

Glencore PLC

03/12/2021

13:18:55

287

356.10

XLON

xVqA6IxPgNH

Glencore PLC

03/12/2021

13:19:44

1099

356.15

XLON

xVqA6IxPgF3

Glencore PLC

03/12/2021

13:19:58

1036

356.20

XLON

xVqA6IxPgCg

Glencore PLC

03/12/2021

13:20:45

96

356.05

XLON

xVqA6IxPg1b

Glencore PLC

03/12/2021

13:20:45

1099

356.05

XLON

xVqA6IxPg1Z

Glencore PLC

03/12/2021

13:21:17

1120

356.00

XLON

xVqA6IxPgxC

Glencore PLC

03/12/2021

13:21:52

338

356.10

XLON

xVqA6IxPgyu

Glencore PLC

03/12/2021

13:21:52

781

356.10

XLON

xVqA6IxPgys

Glencore PLC

03/12/2021

13:22:31

1120

355.95

XLON

xVqA6IxPgmi

Glencore PLC

03/12/2021

13:23:41

2247

356.00

XLON

xVqA6IxPghg

Glencore PLC

03/12/2021

13:24:14

1114

355.95

XLON

xVqA6IxPgiT

Glencore PLC

03/12/2021

13:24:40

1162

355.70

XLON

xVqA6IxPgWT

Glencore PLC

03/12/2021

13:26:00

1600

355.75

XLON

xVqA6IxPjUv

Glencore PLC

03/12/2021

13:26:12

1600

355.70

XLON

xVqA6IxPjS9

Glencore PLC

03/12/2021

13:27:11

2233

355.50

XLON

xVqA6IxPjMW

Glencore PLC

03/12/2021

13:27:39

162

355.45

XLON

xVqA6IxPj8T

Glencore PLC

03/12/2021

13:27:40

1387

355.45

XLON

xVqA6IxPj8P

Glencore PLC

03/12/2021

13:28:35

1158

355.20

XLON

xVqA6IxPj4o

Glencore PLC

03/12/2021

13:29:05

87

355.05

XLON

xVqA6IxPjxi

Glencore PLC

03/12/2021

13:29:05

1271

355.05

XLON

xVqA6IxPjxg

Glencore PLC

03/12/2021

13:29:05

692

355.10

XLON

xVqA6IxPju4

Glencore PLC

03/12/2021

13:30:01

195

355.00

XLON

xVqA6IxPjmj

Glencore PLC

03/12/2021

13:30:01

248

355.00

XLON

xVqA6IxPjmh

Glencore PLC

03/12/2021

13:30:01

1160

355.00

XLON

xVqA6IxPjmf

Glencore PLC

03/12/2021

13:30:01

500

355.00

XLON

xVqA6IxPjmd

Glencore PLC

03/12/2021

13:30:01

1477

354.95

XLON

xVqA6IxPjnS

Glencore PLC

03/12/2021

13:30:37

1873

354.35

XLON

xVqA6IxPjlU

Glencore PLC

03/12/2021

13:30:47

1508

354.55

XLON

xVqA6IxPjjH

Glencore PLC

03/12/2021

13:31:21

323

355.80

XLON

xVqA6IxPiUJ

Glencore PLC

03/12/2021

13:31:21

945

355.80

XLON

xVqA6IxPiUH

Glencore PLC

03/12/2021

13:31:29

1583

356.00

XLON

xVqA6IxPiTH

Glencore PLC

03/12/2021

13:31:31

1718

355.95

XLON

xVqA6IxPiTq

Glencore PLC

03/12/2021

13:31:47

1608

356.05

XLON

xVqA6IxPiHS

Glencore PLC

03/12/2021

13:32:24

698

356.25

XLON

xVqA6IxPiFI

Glencore PLC

03/12/2021

13:32:24

1180

356.25

XLON

xVqA6IxPiFG

Glencore PLC

03/12/2021

13:32:37

122

356.25

XLON

xVqA6IxPi2H

Glencore PLC

03/12/2021

13:32:37

1319

356.25

XLON

xVqA6IxPi2F

Glencore PLC

03/12/2021

13:32:37

1190

356.25

XLON

xVqA6IxPi28

Glencore PLC

03/12/2021

13:33:03

1872

355.85

XLON

xVqA6IxPi42

Glencore PLC

03/12/2021

13:33:54

1877

355.75

XLON

xVqA6IxPioK

Glencore PLC

03/12/2021

13:33:54

1320

355.70

XLON

xVqA6IxPioI

Glencore PLC

03/12/2021

13:34:11

1742

355.90

XLON

xVqA6IxPimi

Glencore PLC

03/12/2021

13:34:12

1448

355.85

XLON

xVqA6IxPimg

Glencore PLC

03/12/2021

13:34:59

1688

355.65

XLON

xVqA6IxPikw

Glencore PLC

03/12/2021

13:34:59

1291

355.60

XLON

xVqA6IxPiko

Glencore PLC

03/12/2021

13:34:59

298

355.60

XLON

xVqA6IxPikm

Glencore PLC

03/12/2021

13:35:23

1268

355.35

XLON

xVqA6IxPijg

Glencore PLC

03/12/2021

13:36:07

1268

355.75

XLON

xVqA6IxPiar

Glencore PLC

03/12/2021

13:36:13

1908

355.70

XLON

xVqA6IxPlQK

Glencore PLC

03/12/2021

13:36:56

1419

356.00

XLON

xVqA6IxPlS1

Glencore PLC

03/12/2021

13:36:56

297

356.00

XLON

xVqA6IxPlS$

Glencore PLC

03/12/2021

13:37:02

369

356.05

XLON

xVqA6IxPlTS

Glencore PLC

03/12/2021

13:37:02

985

356.05

XLON

xVqA6IxPlTQ

Glencore PLC

03/12/2021

13:38:02

114

355.45

XLON

xVqA6IxPlBu

Glencore PLC

03/12/2021

13:38:02

1735

355.45

XLON

xVqA6IxPlBs

Glencore PLC

03/12/2021

13:38:02

1298

355.40

XLON

xVqA6IxPlBq

Glencore PLC

03/12/2021

13:38:12

1004

355.35

XLON

xVqA6IxPl8@

Glencore PLC

03/12/2021

13:38:12

1004

355.30

XLON

xVqA6IxPl8x

Glencore PLC

03/12/2021

13:39:02

1458

355.10

XLON

xVqA6IxPl1S

Glencore PLC

03/12/2021

13:39:09

1253

355.05

XLON

xVqA6IxPl1n

Glencore PLC

03/12/2021

13:40:10

2000

355.20

XLON

xVqA6IxPly$

Glencore PLC

03/12/2021

13:40:43

2179

355.30

XLON

xVqA6IxPlsC

Glencore PLC

03/12/2021

13:40:47

2043

355.20

XLON

xVqA6IxPls1

Glencore PLC

03/12/2021

13:41:22

1268

355.10

XLON

xVqA6IxPllp

Glencore PLC

03/12/2021

13:41:28

1128

355.05

XLON

xVqA6IxPljV

Glencore PLC

03/12/2021

13:42:13

354

354.75

XLON

xVqA6IxPkFo

Glencore PLC

03/12/2021

13:42:13

1858

354.75

XLON

xVqA6IxPkFm

Glencore PLC

03/12/2021

13:42:49

444

354.75

XLON

xVqA6IxPk62

Glencore PLC

03/12/2021

13:42:49

380

354.75

XLON

xVqA6IxPk60

Glencore PLC

03/12/2021

13:42:49

444

354.75

XLON

xVqA6IxPk6@

Glencore PLC

03/12/2021

13:42:56

1214

354.70

XLON

xVqA6IxPk7s

Glencore PLC

03/12/2021

13:42:56

612

354.70

XLON

xVqA6IxPk7q

Glencore PLC

03/12/2021

13:43:10

303

354.60

XLON

xVqA6IxPkwJ

Glencore PLC

03/12/2021

13:43:15

600

354.60

XLON

xVqA6IxPkxT

Glencore PLC

03/12/2021

13:43:15

84

354.60

XLON

xVqA6IxPkxR

Glencore PLC

03/12/2021

13:44:03

1490

354.75

XLON

xVqA6IxPkmJ

Glencore PLC

03/12/2021

13:44:03

1046

354.70

XLON

xVqA6IxPkmH

Glencore PLC

03/12/2021

13:44:03

1028

354.75

XLON

xVqA6IxPkmn

Glencore PLC

03/12/2021

13:44:29

1169

354.60

XLON

xVqA6IxPklE

Glencore PLC

03/12/2021

13:44:59

142

354.35

XLON

xVqA6IxPkYd

Glencore PLC

03/12/2021

13:45:06

320

354.35

XLON

xVqA6IxPkWj

Glencore PLC

03/12/2021

13:45:06

1547

354.35

XLON

xVqA6IxPkWh

Glencore PLC

03/12/2021

13:45:06

407

354.30

XLON

xVqA6IxPkXU

Glencore PLC

03/12/2021

13:45:40

1558

354.30

XLON

xVqA6IxPXQf

Glencore PLC

03/12/2021

13:46:44

1857

354.05

XLON

xVqA6IxPXJW

Glencore PLC

03/12/2021

13:46:44

19

354.05

XLON

xVqA6IxPXGU

Glencore PLC

03/12/2021

13:46:44

95

354.05

XLON

xVqA6IxPXGS

Glencore PLC

03/12/2021

13:47:04

500

354.00

XLON

xVqA6IxPXK$

Glencore PLC

03/12/2021

13:47:04

1376

354.00

XLON

xVqA6IxPXKz

Glencore PLC

03/12/2021

13:47:04

583

354.00

XLON

xVqA6IxPXKq

Glencore PLC

03/12/2021

13:47:04

83

354.00

XLON

xVqA6IxPXKs

Glencore PLC

03/12/2021

13:47:22

1390

354.10

XLON

xVqA6IxPX8n

Glencore PLC

03/12/2021

13:48:04

1971

354.20

XLON

xVqA6IxPX3J

Glencore PLC

03/12/2021

13:48:58

1969

354.10

XLON

xVqA6IxPX5N

Glencore PLC

03/12/2021

13:49:00

1268

354.15

XLON

xVqA6IxPXxV

Glencore PLC

03/12/2021

13:50:00

1114

353.95

XLON

xVqA6IxPXoz

Glencore PLC

03/12/2021

13:50:00

1072

353.90

XLON

xVqA6IxPXov

Glencore PLC

03/12/2021

13:50:00

415

353.95

XLON

xVqA6IxPXox

Glencore PLC

03/12/2021

13:50:54

1826

354.05

XLON

xVqA6IxPXfj

Glencore PLC

03/12/2021

13:50:54

1826

354.00

XLON

xVqA6IxPXfc

Glencore PLC

03/12/2021

13:52:27

2058

353.95

XLON

xVqA6IxPWU$

Glencore PLC

03/12/2021

13:53:25

3111

353.95

XLON

xVqA6IxPWKv

Glencore PLC

03/12/2021

13:53:25

1374

353.95

XLON

xVqA6IxPWKo

Glencore PLC

03/12/2021

13:53:26

954

353.90

XLON

xVqA6IxPWKX

Glencore PLC

03/12/2021

13:54:23

1664

354.05

XLON

xVqA6IxPW3X

Glencore PLC

03/12/2021

13:54:24

1245

353.95

XLON

xVqA6IxPW06

Glencore PLC

03/12/2021

13:55:16

985

354.00

XLON

xVqA6IxPWuZ

Glencore PLC

03/12/2021

13:55:16

441

354.00

XLON

xVqA6IxPWuX

Glencore PLC

03/12/2021

13:55:40

1279

354.15

XLON

xVqA6IxPWpb

Glencore PLC

03/12/2021

13:55:40

1237

354.15

XLON

xVqA6IxPWmV

Glencore PLC

03/12/2021

13:57:21

2348

354.50

XLON

xVqA6IxPWXm

Glencore PLC

03/12/2021

13:57:23

118

354.45

XLON

xVqA6IxPWXZ

Glencore PLC

03/12/2021

13:57:23

1544

354.45

XLON

xVqA6IxPWXX

Glencore PLC

03/12/2021

13:57:37

1809

354.45

XLON

xVqA6IxPWdq

Glencore PLC

03/12/2021

13:58:10

1268

354.45

XLON

xVqA6IxPZUl

Glencore PLC

03/12/2021

13:58:50

1268

354.25

XLON

xVqA6IxPZJP

Glencore PLC

03/12/2021

13:58:50

974

354.20

XLON

xVqA6IxPZJN

Glencore PLC

03/12/2021

13:59:37

1268

354.35

XLON

xVqA6IxPZAe

Glencore PLC

03/12/2021

13:59:52

1536

354.30

XLON

xVqA6IxPZF2

Glencore PLC

03/12/2021

14:00:14

1281

354.15

XLON

xVqA6IxPZwT

Glencore PLC

03/12/2021

14:00:38

2095

354.10

XLON

xVqA6IxPZpS

Glencore PLC

03/12/2021

14:01:16

2188

353.85

XLON

xVqA6IxPZf9

Glencore PLC

03/12/2021

14:01:54

1138

353.80

XLON

xVqA6IxPZZm

Glencore PLC

03/12/2021

14:01:54

1001

353.80

XLON

xVqA6IxPZZk

Glencore PLC

03/12/2021

14:03:47

1905

354.10

XLON

xVqA6IxPY8d

Glencore PLC

03/12/2021

14:03:47

1871

354.10

XLON

xVqA6IxPY8b

Glencore PLC

03/12/2021

14:03:47

1330

354.05

XLON

xVqA6IxPY8Z

Glencore PLC

03/12/2021

14:03:47

432

354.05

XLON

xVqA6IxPY8X

Glencore PLC

03/12/2021

14:03:47

1664

354.05

XLON

xVqA6IxPY9S

Glencore PLC

03/12/2021

14:04:49

1227

354.55

XLON

xVqA6IxPY7k

Glencore PLC

03/12/2021

14:04:49

724

354.55

XLON

xVqA6IxPY7i

Glencore PLC

03/12/2021

14:04:51

1513

354.50

XLON

xVqA6IxPY4V

Glencore PLC

03/12/2021

14:06:00

2039

354.45

XLON

xVqA6IxPYma

Glencore PLC

03/12/2021

14:06:22

1537

354.55

XLON

xVqA6IxPYqW

Glencore PLC

03/12/2021

14:07:13

2060

354.55

XLON

xVqA6IxPYWM

Glencore PLC

03/12/2021

14:07:15

569

354.50

XLON

xVqA6IxPYWa

Glencore PLC

03/12/2021

14:07:15

1029

354.50

XLON

xVqA6IxPYWY

Glencore PLC

03/12/2021

14:08:29

2034

354.15

XLON

xVqA6IxPbVR

Glencore PLC

03/12/2021

14:08:29

1773

354.15

XLON

xVqA6IxPbVL

Glencore PLC

03/12/2021

14:09:05

1447

354.25

XLON

xVqA6IxPbGg

Glencore PLC

03/12/2021

14:09:39

1828

354.45

XLON

xVqA6IxPbAo

Glencore PLC

03/12/2021

14:10:19

1896

354.45

XLON

xVqA6IxPbCG

Glencore PLC

03/12/2021

14:11:01

1895

354.65

XLON

xVqA6IxPb7V

Glencore PLC

03/12/2021

14:11:33

1896

354.55

XLON

xVqA6IxPbv9

Glencore PLC

03/12/2021

14:12:11

1895

354.50

XLON

xVqA6IxPboa

Glencore PLC

03/12/2021

14:12:48

1896

354.45

XLON

xVqA6IxPbtw

Glencore PLC

03/12/2021

14:13:28

1896

354.70

XLON

xVqA6IxPbkd

Glencore PLC

03/12/2021

14:14:07

1895

354.60

XLON

xVqA6IxPbWS

Glencore PLC

03/12/2021

14:14:08

1074

354.55

XLON

xVqA6IxPbWD

Glencore PLC

03/12/2021

14:15:35

2387

354.80

XLON

xVqA6IxPaIw

Glencore PLC

03/12/2021

14:15:36

1428

354.75

XLON

xVqA6IxPaIq

Glencore PLC

03/12/2021

14:15:36

250

354.75

XLON

xVqA6IxPaIo

Glencore PLC

03/12/2021

14:16:45

1572

354.85

XLON

xVqA6IxPaDI

Glencore PLC

03/12/2021

14:16:49

1544

354.80

XLON

xVqA6IxPa2u

Glencore PLC

03/12/2021

14:17:50

1165

354.85

XLON

xVqA6IxPaxg

Glencore PLC

03/12/2021

14:17:50

103

354.85

XLON

xVqA6IxPaxe

Glencore PLC

03/12/2021

14:18:42

2101

354.95

XLON

xVqA6IxPazb

Glencore PLC

03/12/2021

14:18:48

780

354.90

XLON

xVqA6IxPaon

Glencore PLC

03/12/2021

14:18:48

1036

354.90

XLON

xVqA6IxPaol

Glencore PLC

03/12/2021

14:19:35

20

354.95

XLON

xVqA6IxPag@

Glencore PLC

03/12/2021

14:19:35

1214

354.95

XLON

xVqA6IxPagy

Glencore PLC

03/12/2021

14:20:09

1661

354.95

XLON

xVqA6IxPal@

Glencore PLC

03/12/2021

14:20:09

60

354.95

XLON

xVqA6IxPalx

Glencore PLC

03/12/2021

14:20:09

999

354.95

XLON

xVqA6IxPalv

Glencore PLC

03/12/2021

14:21:25

1393

354.90

XLON

xVqA6IxPdVV

Glencore PLC

03/12/2021

14:21:49

1584

355.00

XLON

xVqA6IxPd8c

Glencore PLC

03/12/2021

14:22:35

57

355.10

XLON

xVqA6IxPd0P

Glencore PLC

03/12/2021

14:22:35

1603

355.10

XLON

xVqA6IxPd0N

Glencore PLC

03/12/2021

14:23:20

1268

355.15

XLON

xVqA6IxPdmx

Glencore PLC

03/12/2021

14:23:22

1289

355.10

XLON

xVqA6IxPdma

Glencore PLC

03/12/2021

14:23:22

611

355.10

XLON

xVqA6IxPdmY

Glencore PLC

03/12/2021

14:23:32

330

355.10

XLON

xVqA6IxPdsw

Glencore PLC

03/12/2021

14:23:32

453

355.10

XLON

xVqA6IxPdsu

Glencore PLC

03/12/2021

14:23:38

1079

355.10

XLON

xVqA6IxPdtx

Glencore PLC

03/12/2021

14:24:19

433

354.90

XLON

xVqA6IxPdkc

Glencore PLC

03/12/2021

14:24:19

827

354.90

XLON

xVqA6IxPdka

Glencore PLC

03/12/2021

14:24:19

986

354.85

XLON

xVqA6IxPdkX

Glencore PLC

03/12/2021

14:25:38

818

354.85

XLON

xVqA6IxPcPN

Glencore PLC

03/12/2021

14:25:38

592

354.85

XLON

xVqA6IxPcPL

Glencore PLC

03/12/2021

14:25:38

41

354.85

XLON

xVqA6IxPcPJ

Glencore PLC

03/12/2021

14:26:59

615

354.95

XLON

xVqA6IxPcwi

Glencore PLC

03/12/2021

14:26:59

2433

354.95

XLON

xVqA6IxPcwg

Glencore PLC

03/12/2021

14:26:59

615

354.95

XLON

xVqA6IxPcwe

Glencore PLC

03/12/2021

14:27:19

822

354.95

XLON

xVqA6IxPcgo

Glencore PLC

03/12/2021

14:27:19

687

354.95

XLON

xVqA6IxPcgm

Glencore PLC

03/12/2021

14:27:20

2000

354.90

XLON

xVqA6IxPchA

Glencore PLC

03/12/2021

14:28:29

1463

355.05

XLON

xVqA6IxPcbO

Glencore PLC

03/12/2021

14:28:41

1922

355.00

XLON

xVqA6IxPvTv

Glencore PLC

03/12/2021

14:28:41

995

354.95

XLON

xVqA6IxPvTk

Glencore PLC

03/12/2021

14:28:41

273

354.95

XLON

xVqA6IxPvTi

Glencore PLC

03/12/2021

14:29:57

906

355.10

XLON

xVqA6IxPvcs

Glencore PLC

03/12/2021

14:29:57

362

355.10

XLON

xVqA6IxPvcq

Glencore PLC

03/12/2021

14:29:58

661

355.05

XLON

xVqA6IxPvd@

Glencore PLC

03/12/2021

14:29:58

1239

355.05

XLON

xVqA6IxPvdy

Glencore PLC

03/12/2021

14:30:04

1268

355.40

XLON

xVqA6IxPuIG

Glencore PLC

03/12/2021

14:30:35

2226

355.10

XLON

xVqA6IxPuKk

Glencore PLC

03/12/2021

14:30:36

1673

355.05

XLON

xVqA6IxPuKY

Glencore PLC

03/12/2021

14:31:17

2033

355.50

XLON

xVqA6IxPu11

Glencore PLC

03/12/2021

14:31:36

2000

355.95

XLON

xVqA6IxPu4n

Glencore PLC

03/12/2021

14:32:08

1759

356.30

XLON

xVqA6IxPu@f

Glencore PLC

03/12/2021

14:32:09

1235

356.25

XLON

xVqA6IxPu$M

Glencore PLC

03/12/2021

14:32:21

404

356.25

XLON

xVqA6IxPuzF

Glencore PLC

03/12/2021

14:32:21

1440

356.25

XLON

xVqA6IxPuzD

Glencore PLC

03/12/2021

14:32:21

404

356.25

XLON

xVqA6IxPuzB

Glencore PLC

03/12/2021

14:32:29

1230

356.35

XLON

xVqA6IxPuo1

Glencore PLC

03/12/2021

14:33:01

2084

356.20

XLON

xVqA6IxPuYs

Glencore PLC

03/12/2021

14:33:01

72

356.20

XLON

xVqA6IxPuYq

Glencore PLC

03/12/2021

14:33:01

1516

356.15

XLON

xVqA6IxPuYo

Glencore PLC

03/12/2021

14:33:41

164

356.15

XLON

xVqA6IxPxSd

Glencore PLC

03/12/2021

14:33:41

1934

356.15

XLON

xVqA6IxPxSb

Glencore PLC

03/12/2021

14:33:41

2143

356.15

XLON

xVqA6IxPxTS

Glencore PLC

03/12/2021

14:34:17

1701

356.15

XLON

xVqA6IxPxBq

Glencore PLC

03/12/2021

14:34:17

1195

356.10

XLON

xVqA6IxPxBo

Glencore PLC

03/12/2021

14:35:06

1848

356.10

XLON

xVqA6IxPx1y

Glencore PLC

03/12/2021

14:35:09

1647

356.05

XLON

xVqA6IxPx6s

Glencore PLC

03/12/2021

14:35:10

1384

356.00

XLON

xVqA6IxPx7u

Glencore PLC

03/12/2021

14:35:28

1037

356.25

XLON

xVqA6IxPxrk

Glencore PLC

03/12/2021

14:36:00

1650

355.75

XLON

xVqA6IxPxYL

Glencore PLC

03/12/2021

14:36:07

1266

355.85

XLON

xVqA6IxPxXb

Glencore PLC

03/12/2021

14:36:40

1421

356.20

XLON

xVqA6IxPwVD

Glencore PLC

03/12/2021

14:36:40

153

356.20

XLON

xVqA6IxPwVB

Glencore PLC

03/12/2021

14:36:52

109

356.20

XLON

xVqA6IxPwTe

Glencore PLC

03/12/2021

14:36:52

1409

356.20

XLON

xVqA6IxPwTc

Glencore PLC

03/12/2021

14:36:53

987

356.15

XLON

xVqA6IxPwI3

Glencore PLC

03/12/2021

14:37:44

570

356.20

XLON

xVqA6IxPw8O

Glencore PLC

03/12/2021

14:37:44

698

356.20

XLON

xVqA6IxPw8M

Glencore PLC

03/12/2021

14:37:44

1268

356.20

XLON

xVqA6IxPw8J

Glencore PLC

03/12/2021

14:37:49

1635

356.15

XLON

xVqA6IxPw8f

Glencore PLC

03/12/2021

14:38:29

416

356.15

XLON

xVqA6IxPwxA

Glencore PLC

03/12/2021

14:38:29

376

356.15

XLON

xVqA6IxPwx8

Glencore PLC

03/12/2021

14:38:29

438

356.15

XLON

xVqA6IxPwx6

Glencore PLC

03/12/2021

14:38:29

208

356.15

XLON

xVqA6IxPwx4

Glencore PLC

03/12/2021

14:38:31

637

356.15

XLON

xVqA6IxPwxi

Glencore PLC

03/12/2021

14:38:31

1276

356.15

XLON

xVqA6IxPwxg

Glencore PLC

03/12/2021

14:39:00

2234

356.15

XLON

xVqA6IxPwlq

Glencore PLC

03/12/2021

14:39:52

1621

355.90

XLON

xVqA6IxPzP1

Glencore PLC

03/12/2021

14:39:59

1440

355.85

XLON

xVqA6IxPzS2

Glencore PLC

03/12/2021

14:39:59

1250

355.85

XLON

xVqA6IxPzS$

Glencore PLC

03/12/2021

14:40:22

1062

356.15

XLON

xVqA6IxPzML

Glencore PLC

03/12/2021

14:40:53

1554

355.85

XLON

xVqA6IxPzBP

Glencore PLC

03/12/2021

14:40:55

1553

355.85

XLON

xVqA6IxPz88

Glencore PLC

03/12/2021

14:41:51

2162

355.95

XLON

xVqA6IxPz1j

Glencore PLC

03/12/2021

14:41:51

2076

355.95

XLON

xVqA6IxPz1c

Glencore PLC

03/12/2021

14:42:35

1876

355.70

XLON

xVqA6IxPzz6

Glencore PLC

03/12/2021

14:42:43

460

355.70

XLON

xVqA6IxPzop

Glencore PLC

03/12/2021

14:42:43

808

355.70

XLON

xVqA6IxPzon

Glencore PLC

03/12/2021

14:43:22

1268

355.50

XLON

xVqA6IxPzgy

Glencore PLC

03/12/2021

14:43:26

2114

355.50

XLON

xVqA6IxPzhE

Glencore PLC

03/12/2021

14:43:26

170

355.50

XLON

xVqA6IxPzhC

Glencore PLC

03/12/2021

14:43:47

1268

355.15

XLON

xVqA6IxPziJ

Glencore PLC

03/12/2021

14:44:30

1829

355.20

XLON

xVqA6IxPyTP

Glencore PLC

03/12/2021

14:44:30

53

355.15

XLON

xVqA6IxPyTI

Glencore PLC

03/12/2021

14:44:32

1011

355.15

XLON

xVqA6IxPyTy

Glencore PLC

03/12/2021

14:44:32

872

355.15

XLON

xVqA6IxPyTw

Glencore PLC

03/12/2021

14:44:32

260

355.10

XLON

xVqA6IxPyTr

Glencore PLC

03/12/2021

14:44:32

1250

355.10

XLON

xVqA6IxPyTt

Glencore PLC

03/12/2021

14:45:01

992

355.15

XLON

xVqA6IxPyLB

Glencore PLC

03/12/2021

14:45:36

1223

354.85

XLON

xVqA6IxPy3u

Glencore PLC

03/12/2021

14:45:36

697

354.85

XLON

xVqA6IxPy3s

Glencore PLC

03/12/2021

14:45:36

1485

354.80

XLON

xVqA6IxPy3i

Glencore PLC

03/12/2021

14:46:22

1823

354.50

XLON

xVqA6IxPyyX

Glencore PLC

03/12/2021

14:46:24

1282

354.45

XLON

xVqA6IxPyzC

Glencore PLC

03/12/2021

14:46:30

1212

354.45

XLON

xVqA6IxPyoh

Glencore PLC

03/12/2021

14:46:53

2020

354.15

XLON

xVqA6IxPyqC

Glencore PLC

03/12/2021

14:46:53

580

354.10

XLON

xVqA6IxPyq0

Glencore PLC

03/12/2021

14:47:26

1569

354.05

XLON

xVqA6IxPyZA

Glencore PLC

03/12/2021

14:47:36

1467

354.15

XLON

xVqA6IxPyae

Glencore PLC

03/12/2021

14:47:36

539

354.10

XLON

xVqA6IxPyaY

Glencore PLC

03/12/2021

14:47:36

532

354.10

XLON

xVqA6IxPyaW

Glencore PLC

03/12/2021

14:47:36

98

354.10

XLON

xVqA6IxPybU

Glencore PLC

03/12/2021

14:47:36

298

354.10

XLON

xVqA6IxPybS

Glencore PLC

03/12/2021

14:48:10

1397

354.15

XLON

xVqA6IxP$TH

Glencore PLC

03/12/2021

14:48:17

1092

354.05

XLON

xVqA6IxP$J4

Glencore PLC

03/12/2021

14:48:17

1092

354.00

XLON

xVqA6IxP$J1

Glencore PLC

03/12/2021

14:48:42

50

354.15

XLON

xVqA6IxP$A9

Glencore PLC

03/12/2021

14:48:42

1006

354.15

XLON

xVqA6IxP$A7

Glencore PLC

03/12/2021

14:49:11

1920

353.80

XLON

xVqA6IxP$CX

Glencore PLC

03/12/2021

14:49:11

863

353.75

XLON

xVqA6IxP$DV

Glencore PLC

03/12/2021

14:49:11

484

353.75

XLON

xVqA6IxP$DT

Glencore PLC

03/12/2021

14:49:59

1799

353.65

XLON

xVqA6IxP$7t

Glencore PLC

03/12/2021

14:49:59

927

353.60

XLON

xVqA6IxP$7r

Glencore PLC

03/12/2021

14:49:59

1053

353.65

XLON

xVqA6IxP$7l

Glencore PLC

03/12/2021

14:50:25

1692

353.40

XLON

xVqA6IxP$uC

Glencore PLC

03/12/2021

14:51:00

1535

353.05

XLON

xVqA6IxP$of

Glencore PLC

03/12/2021

14:51:01

1166

353.05

XLON

xVqA6IxP$pE

Glencore PLC

03/12/2021

14:51:37

1477

353.05

XLON

xVqA6IxP$iP

Glencore PLC

03/12/2021

14:51:44

1008

353.05

XLON

xVqA6IxP$jV

Glencore PLC

03/12/2021

14:52:25

1545

353.30

XLON

xVqA6IxP$bw

Glencore PLC

03/12/2021

14:52:33

2138

353.25

XLON

xVqA6IxP@RZ

Glencore PLC

03/12/2021

14:52:52

1539

352.95

XLON

xVqA6IxP@Ue

Glencore PLC

03/12/2021

14:53:28

240

352.55

XLON

xVqA6IxP@HT

Glencore PLC

03/12/2021

14:53:28

829

352.55

XLON

xVqA6IxP@HR

Glencore PLC

03/12/2021

14:53:28

468

352.55

XLON

xVqA6IxP@HP

Glencore PLC

03/12/2021

14:53:28

1517

352.55

XLON

xVqA6IxP@HI

Glencore PLC

03/12/2021

14:54:01

2000

352.50

XLON

xVqA6IxP@AQ

Glencore PLC

03/12/2021

14:54:34

1635

352.10

XLON

xVqA6IxP@CX

Glencore PLC

03/12/2021

14:54:42

1132

352.05

XLON

xVqA6IxP@3A

Glencore PLC

03/12/2021

14:55:10

1580

352.15

XLON

xVqA6IxP@5Y

Glencore PLC

03/12/2021

14:55:13

1095

352.10

XLON

xVqA6IxP@wz

Glencore PLC

03/12/2021

14:55:53

1579

352.30

XLON

xVqA6IxP@zy

Glencore PLC

03/12/2021

14:55:53

1573

352.25

XLON

xVqA6IxP@zr

Glencore PLC

03/12/2021

14:56:25

2204

352.45

XLON

xVqA6IxP@nU

Glencore PLC

03/12/2021

14:57:20

780

352.65

XLON

xVqA6IxP@ke

Glencore PLC

03/12/2021

14:57:20

795

352.65

XLON

xVqA6IxP@kc

Glencore PLC

03/12/2021

14:57:20

1250

352.65

XLON

xVqA6IxP@kZ

Glencore PLC

03/12/2021

14:57:22

367

352.65

XLON

xVqA6IxP@lL

Glencore PLC

03/12/2021

14:57:22

901

352.65

XLON

xVqA6IxP@lJ

Glencore PLC

03/12/2021

14:57:37

1244

352.55

XLON

xVqA6IxP@jv

Glencore PLC

03/12/2021

14:58:21

799

352.15

XLON

xVqA6IxP@ar

Glencore PLC

03/12/2021

14:58:21

747

352.15

XLON

xVqA6IxP@ap

Glencore PLC

03/12/2021

14:58:21

476

352.15

XLON

xVqA6IxP@ah

Glencore PLC

03/12/2021

14:58:21

792

352.15

XLON

xVqA6IxP@af

Glencore PLC

03/12/2021

14:58:51

1295

352.10

XLON

xVqA6IxPnO8

Glencore PLC

03/12/2021

14:58:51

203

352.10

XLON

xVqA6IxPnO6

Glencore PLC

03/12/2021

14:58:51

20

352.05

XLON

xVqA6IxPnOw

Glencore PLC

03/12/2021

14:58:51

224

352.10

XLON

xVqA6IxPnOn

Glencore PLC

03/12/2021

14:58:51

1190

352.10

XLON

xVqA6IxPnOl

Glencore PLC

03/12/2021

14:59:26

623

351.80

XLON

xVqA6IxPnIa

Glencore PLC

03/12/2021

14:59:26

645

351.80

XLON

xVqA6IxPnIY

Glencore PLC

03/12/2021

14:59:28

488

351.75

XLON

xVqA6IxPnJN

Glencore PLC

03/12/2021

14:59:28

780

351.75

XLON

xVqA6IxPnJL

Glencore PLC

03/12/2021

14:59:59

1409

351.80

XLON

xVqA6IxPnNw

Glencore PLC

03/12/2021

14:59:59

990

351.75

XLON

xVqA6IxPnNv

Glencore PLC

03/12/2021

15:00:49

609

352.20

XLON

xVqA6IxPnCE

Glencore PLC

03/12/2021

15:00:49

945

352.20

XLON

xVqA6IxPnCC

Glencore PLC

03/12/2021

15:00:49

2150

352.20

XLON

xVqA6IxPnC9

Glencore PLC

03/12/2021

15:01:20

1569

352.10

XLON

xVqA6IxPn6h

Glencore PLC

03/12/2021

15:01:52

1559

351.85

XLON

xVqA6IxPnwo

Glencore PLC

03/12/2021

15:01:52

1

351.85

XLON

xVqA6IxPnwm

Glencore PLC

03/12/2021

15:01:52

1096

351.80

XLON

xVqA6IxPnwk

Glencore PLC

03/12/2021

15:02:29

1552

351.90

XLON

xVqA6IxPnz5

Glencore PLC

03/12/2021

15:02:42

278

352.30

XLON

xVqA6IxPnmz

Glencore PLC

03/12/2021

15:02:42

1272

352.30

XLON

xVqA6IxPnmx

Glencore PLC

03/12/2021

15:02:49

1016

352.20

XLON

xVqA6IxPnmZ

Glencore PLC

03/12/2021

15:02:49

1016

352.15

XLON

xVqA6IxPnnS

Glencore PLC

03/12/2021

15:03:41

1642

352.35

XLON

xVqA6IxPnkq

Glencore PLC

03/12/2021

15:03:46

1642

352.30

XLON

xVqA6IxPniV

Glencore PLC

03/12/2021

15:04:13

2143

352.85

XLON

xVqA6IxPndQ

Glencore PLC

03/12/2021

15:05:04

1545

352.85

XLON

xVqA6IxPmUl

Glencore PLC

03/12/2021

15:05:06

487

352.80

XLON

xVqA6IxPmVg

Glencore PLC

03/12/2021

15:05:06

892

352.80

XLON

xVqA6IxPmVe

Glencore PLC

03/12/2021

15:05:08

1100

352.75

XLON

xVqA6IxPmSV

Glencore PLC

03/12/2021

15:05:25

1195

353.05

XLON

xVqA6IxPmI5

Glencore PLC

03/12/2021

15:05:26

170

353.00

XLON

xVqA6IxPmIy

Glencore PLC

03/12/2021

15:06:05

1442

353.15

XLON

xVqA6IxPmLJ

Glencore PLC

03/12/2021

15:06:06

1482

353.10

XLON

xVqA6IxPmLF

Glencore PLC

03/12/2021

15:06:39

1268

353.50

XLON

xVqA6IxPmFa

Glencore PLC

03/12/2021

15:06:40

1200

353.40

XLON

xVqA6IxPmCV

Glencore PLC

03/12/2021

15:07:28

19

352.85

XLON

xVqA6IxPm7U

Glencore PLC

03/12/2021

15:07:28

2257

352.85

XLON

xVqA6IxPm7S

Glencore PLC

03/12/2021

15:07:35

181

352.95

XLON

xVqA6IxPm7b

Glencore PLC

03/12/2021

15:07:35

1135

352.95

XLON

xVqA6IxPm7Z

Glencore PLC

03/12/2021

15:07:35

457

352.90

XLON

xVqA6IxPm4Q

Glencore PLC

03/12/2021

15:08:25

2000

353.05

XLON

xVqA6IxPm@t

Glencore PLC

03/12/2021

15:08:25

1428

353.00

XLON

xVqA6IxPm@r

Glencore PLC

03/12/2021

15:09:02

1545

352.65

XLON

xVqA6IxPmmq

Glencore PLC

03/12/2021

15:09:03

1342

352.60

XLON

xVqA6IxPmmZ

Glencore PLC

03/12/2021

15:09:34

1410

352.65

XLON

xVqA6IxPmqr

Glencore PLC

03/12/2021

15:09:34

989

352.60

XLON

xVqA6IxPmqp

Glencore PLC

03/12/2021

15:10:13

1668

352.40

XLON

xVqA6IxPmkn

Glencore PLC

03/12/2021

15:10:15

311

352.35

XLON

xVqA6IxPmkc

Glencore PLC

03/12/2021

15:10:15

752

352.35

XLON

xVqA6IxPmka

Glencore PLC

03/12/2021

15:10:15

311

352.35

XLON

xVqA6IxPmkY

Glencore PLC

03/12/2021

15:10:55

1545

352.65

XLON

xVqA6IxPmXF

Glencore PLC

03/12/2021

15:10:55

1084

352.60

XLON

xVqA6IxPmXD

Glencore PLC

03/12/2021

15:11:24

1665

352.70

XLON

xVqA6IxPpQQ

Glencore PLC

03/12/2021

15:11:24

1170

352.65

XLON

xVqA6IxPpQI

Glencore PLC

03/12/2021

15:12:04

1665

352.60

XLON

xVqA6IxPpM2

Glencore PLC

03/12/2021

15:12:04

138

352.55

XLON

xVqA6IxPpM0

Glencore PLC

03/12/2021

15:12:04

1030

352.55

XLON

xVqA6IxPpM@

Glencore PLC

03/12/2021

15:12:04

1573

352.60

XLON

xVqA6IxPpMu

Glencore PLC

03/12/2021

15:12:35

1236

352.50

XLON

xVqA6IxPpAF

Glencore PLC

03/12/2021

15:13:15

1679

352.25

XLON

xVqA6IxPpCw

Glencore PLC

03/12/2021

15:13:15

869

352.20

XLON

xVqA6IxPpCu

Glencore PLC

03/12/2021

15:13:15

308

352.20

XLON

xVqA6IxPpCs

Glencore PLC

03/12/2021

15:13:52

415

351.80

XLON

xVqA6IxPp62

Glencore PLC

03/12/2021

15:13:52

1250

351.80

XLON

xVqA6IxPp60

Glencore PLC

03/12/2021

15:13:52

1168

351.75

XLON

xVqA6IxPp6@

Glencore PLC

03/12/2021

15:14:25

1664

351.90

XLON

xVqA6IxPpva

Glencore PLC

03/12/2021

15:14:25

1359

351.85

XLON

xVqA6IxPpvZ

Glencore PLC

03/12/2021

15:15:02

1405

351.70

XLON

xVqA6IxPpms

Glencore PLC

03/12/2021

15:15:05

1226

351.70

XLON

xVqA6IxPpnC

Glencore PLC

03/12/2021

15:15:37

1363

352.00

XLON

xVqA6IxPpkG

Glencore PLC

03/12/2021

15:15:37

958

351.95

XLON

xVqA6IxPpkE

Glencore PLC

03/12/2021

15:16:14

1508

351.85

XLON

xVqA6IxPpc9

Glencore PLC

03/12/2021

15:16:14

1250

351.85

XLON

xVqA6IxPpc2

Glencore PLC

03/12/2021

15:16:14

18

351.85

XLON

xVqA6IxPpc0

Glencore PLC

03/12/2021

15:16:52

1268

351.95

XLON

xVqA6IxPoUP

Glencore PLC

03/12/2021

15:16:53

466

351.90

XLON

xVqA6IxPoUL

Glencore PLC

03/12/2021

15:16:53

336

351.90

XLON

xVqA6IxPoUJ

Glencore PLC

03/12/2021

15:16:53

466

351.90

XLON

xVqA6IxPoUH

Glencore PLC

03/12/2021

15:17:37

1396

352.40

XLON

xVqA6IxPoK1

Glencore PLC

03/12/2021

15:17:51

2059

352.55

XLON

xVqA6IxPoA2

Glencore PLC

03/12/2021

15:17:52

968

352.50

XLON

xVqA6IxPoAm

Glencore PLC

03/12/2021

15:18:55

1816

352.75

XLON

xVqA6IxPo7s

Glencore PLC

03/12/2021

15:18:55

1816

352.70

XLON

xVqA6IxPo7k

Glencore PLC

03/12/2021

15:19:16

1420

352.45

XLON

xVqA6IxPouJ

Glencore PLC

03/12/2021

15:19:19

975

352.40

XLON

xVqA6IxPou$

Glencore PLC

03/12/2021

15:19:54

2083

352.20

XLON

xVqA6IxPoz1

Glencore PLC

03/12/2021

15:20:51

852

352.30

XLON

xVqA6IxPoex

Glencore PLC

03/12/2021

15:20:51

416

352.30

XLON

xVqA6IxPoev

Glencore PLC

03/12/2021

15:20:52

1268

352.25

XLON

xVqA6IxPoep

Glencore PLC

03/12/2021

15:20:52

107

352.20

XLON

xVqA6IxPoen

Glencore PLC

03/12/2021

15:20:56

1741

352.20

XLON

xVqA6IxPofU

Glencore PLC

03/12/2021

15:21:35

691

351.85

XLON

xVqA6IxPocD

Glencore PLC

03/12/2021

15:21:35

577

351.85

XLON

xVqA6IxPocB

Glencore PLC

03/12/2021

15:21:40

1633

351.80

XLON

xVqA6IxPodH

Glencore PLC

03/12/2021

15:22:10

1268

351.70

XLON

xVqA6IxPrO2

Glencore PLC

03/12/2021

15:22:11

965

351.65

XLON

xVqA6IxPrOr

Glencore PLC

03/12/2021

15:22:55

1481

351.80

XLON

xVqA6IxPrII

Glencore PLC

03/12/2021

15:23:00

1642

351.75

XLON

xVqA6IxPrIy

Glencore PLC

03/12/2021

15:23:24

1790

351.65

XLON

xVqA6IxPrLd

Glencore PLC

03/12/2021

15:24:52

2869

352.50

XLON

xVqA6IxPru9

Glencore PLC

03/12/2021

15:24:52

2018

352.45

XLON

xVqA6IxPru7

Glencore PLC

03/12/2021

15:24:53

1169

352.40

XLON

xVqA6IxPru$

Glencore PLC

03/12/2021

15:25:15

813

352.20

XLON

xVqA6IxPrzm

Glencore PLC

03/12/2021

15:25:15

435

352.20

XLON

xVqA6IxPrzk

Glencore PLC

03/12/2021

15:25:53

593

352.05

XLON

xVqA6IxPrt6

Glencore PLC

03/12/2021

15:25:53

879

352.05

XLON

xVqA6IxPrt4

Glencore PLC

03/12/2021

15:25:56

730

352.05

XLON

xVqA6IxPrqH

Glencore PLC

03/12/2021

15:26:37

1640

352.10

XLON

xVqA6IxPrfb

Glencore PLC

03/12/2021

15:27:14

1176

352.15

XLON

xVqA6IxPrZV

Glencore PLC

03/12/2021

15:27:14

968

352.15

XLON

xVqA6IxPrZT

Glencore PLC

03/12/2021

15:27:26

1509

352.15

XLON

xVqA6IxPrc9

Glencore PLC

03/12/2021

15:27:26

1870

352.15

XLON

xVqA6IxPrc$

Glencore PLC

03/12/2021

15:28:16

1812

352.15

XLON

xVqA6IxPqOR

Glencore PLC

03/12/2021

15:28:19

1652

352.15

XLON

xVqA6IxPqOs

Glencore PLC

03/12/2021

15:28:47

2083

352.30

XLON

xVqA6IxPqVp

Glencore PLC

03/12/2021

15:29:54

1463

352.85

XLON

xVqA6IxPq8F

Glencore PLC

03/12/2021

15:29:54

994

352.80

XLON

xVqA6IxPq8D

Glencore PLC

03/12/2021

15:29:54

33

352.80

XLON

xVqA6IxPq8B

Glencore PLC

03/12/2021

15:29:57

1440

352.80

XLON

xVqA6IxPq8r

Glencore PLC

03/12/2021

15:29:57

1209

352.80

XLON

xVqA6IxPq8g

Glencore PLC

03/12/2021

15:30:36

1737

352.45

XLON

xVqA6IxPq6C

Glencore PLC

03/12/2021

15:30:41

1363

352.45

XLON

xVqA6IxPq6W

Glencore PLC

03/12/2021

15:31:26

1337

352.65

XLON

xVqA6IxPtDA

Glencore PLC

03/12/2021

15:31:26

227

352.65

XLON

xVqA6IxPtD8

Glencore PLC

03/12/2021

15:31:26

1098

352.60

XLON

xVqA6IxPtD6

Glencore PLC

03/12/2021

15:31:29

1207

352.50

XLON

xVqA6IxPt49

Glencore PLC

03/12/2021

15:31:50

1584

352.15

XLON

xVqA6IxPtWG

Glencore PLC

03/12/2021

15:32:50

740

352.10

XLON

xVqA6IxPs$b

Glencore PLC

03/12/2021

15:32:50

1030

352.10

XLON

xVqA6IxPs$Z

Glencore PLC

03/12/2021

15:32:51

1898

352.05

XLON

xVqA6IxPsyt

Glencore PLC

03/12/2021

15:32:51

115

352.05

XLON

xVqA6IxPsyr

Glencore PLC

03/12/2021

15:32:51

1213

352.00

XLON

xVqA6IxPsyp

Glencore PLC

03/12/2021

15:33:43

2044

352.30

XLON

xVqA6IxO9NQ

Glencore PLC

03/12/2021

15:33:45

1955

352.25

XLON

xVqA6IxO9Nv

Glencore PLC

03/12/2021

15:33:45

163

352.25

XLON

xVqA6IxO9Nt

Glencore PLC

03/12/2021

15:34:13

891

352.10

XLON

xVqA6IxO95G

Glencore PLC

03/12/2021

15:34:13

1207

352.10

XLON

xVqA6IxO95E

Glencore PLC

03/12/2021

15:34:52

338

351.85

XLON

xVqA6IxO8T3

Glencore PLC

03/12/2021

15:34:52

1155

351.85

XLON

xVqA6IxO8T1

Glencore PLC

03/12/2021

15:34:52

1398

351.85

XLON

xVqA6IxO8I6

Glencore PLC

03/12/2021

15:35:33

1966

351.35

XLON

xVqA6IxO87p

Glencore PLC

03/12/2021

15:36:21

1375

351.60

XLON

xVqA6IxO8js

Glencore PLC

03/12/2021

15:36:21

1250

351.60

XLON

xVqA6IxO8jp

Glencore PLC

03/12/2021

15:36:30

1141

351.70

XLON

xVqA6IxO8Zn

Glencore PLC

03/12/2021

15:37:29

1911

351.50

XLON

xVqA6IxOBNC

Glencore PLC

03/12/2021

15:37:29

1499

351.50

XLON

xVqA6IxOBN6

Glencore PLC

03/12/2021

15:37:30

1019

351.45

XLON

xVqA6IxOBN1

Glencore PLC

03/12/2021

15:37:51

1104

351.35

XLON

xVqA6IxOBEz

Glencore PLC

03/12/2021

15:38:30

1386

351.65

XLON

xVqA6IxOBzP

Glencore PLC

03/12/2021

15:38:33

1476

351.65

XLON

xVqA6IxOBoU

Glencore PLC

03/12/2021

15:39:11

1815

351.40

XLON

xVqA6IxOBWI

Glencore PLC

03/12/2021

15:39:53

1526

351.50

XLON

xVqA6IxOAUz

Glencore PLC

03/12/2021

15:39:53

958

351.50

XLON

xVqA6IxOAUx

Glencore PLC

03/12/2021

15:39:54

1507

351.50

XLON

xVqA6IxOAUq

Glencore PLC

03/12/2021

15:40:16

334

351.50

XLON

xVqA6IxOAJ@

Glencore PLC

03/12/2021

15:40:16

1002

351.50

XLON

xVqA6IxOAJy

Glencore PLC

03/12/2021

15:40:51

1711

351.25

XLON

xVqA6IxOAEy

Glencore PLC

03/12/2021

15:40:56

1543

351.30

XLON

xVqA6IxOA2z

Glencore PLC

03/12/2021

15:40:57

394

351.25

XLON

xVqA6IxOA2W

Glencore PLC

03/12/2021

15:41:41

2114

350.95

XLON

xVqA6IxOAnm

Glencore PLC

03/12/2021

15:41:42

1491

350.95

XLON

xVqA6IxOAqK

Glencore PLC

03/12/2021

15:41:59

1360

350.70

XLON

xVqA6IxOAew

Glencore PLC

03/12/2021

15:42:40

542

350.50

XLON

xVqA6IxODPU

Glencore PLC

03/12/2021

15:42:40

1169

350.50

XLON

xVqA6IxODPS

Glencore PLC

03/12/2021

15:42:41

1633

350.50

XLON

xVqA6IxODUY

Glencore PLC

03/12/2021

15:43:20

1425

350.45

XLON

xVqA6IxODKk

Glencore PLC

03/12/2021

15:43:20

1250

350.45

XLON

xVqA6IxODKh

Glencore PLC

03/12/2021

15:43:20

533

350.45

XLON

xVqA6IxODKf

Glencore PLC

03/12/2021

15:43:51

1161

350.30

XLON

xVqA6IxOD6K

Glencore PLC

03/12/2021

15:43:53

1268

350.30

XLON

xVqA6IxOD4p

Glencore PLC

03/12/2021

15:43:54

126

350.25

XLON

xVqA6IxOD4d

Glencore PLC

03/12/2021

15:44:33

1413

350.30

XLON

xVqA6IxODs7

Glencore PLC

03/12/2021

15:44:34

1268

350.25

XLON

xVqA6IxODs2

Glencore PLC

03/12/2021

15:45:03

2139

350.30

XLON

xVqA6IxODWl

Glencore PLC

03/12/2021

15:45:35

1405

350.00

XLON

xVqA6IxOCJc

Glencore PLC

03/12/2021

15:45:35

1024

350.00

XLON

xVqA6IxOCJZ

Glencore PLC

03/12/2021

15:46:11

1379

350.30

XLON

xVqA6IxOC2G

Glencore PLC

03/12/2021

15:46:26

1001

350.40

XLON

xVqA6IxOC6z

Glencore PLC

03/12/2021

15:46:53

857

350.30

XLON

xVqA6IxOCpH

Glencore PLC

03/12/2021

15:46:53

523

350.30

XLON

xVqA6IxOCpF

Glencore PLC

03/12/2021

15:46:56

1313

350.25

XLON

xVqA6IxOCmU

Glencore PLC

03/12/2021

15:46:56

90

350.25

XLON

xVqA6IxOCmS

Glencore PLC

03/12/2021

15:47:30

1940

350.20

XLON

xVqA6IxOCes

Glencore PLC

03/12/2021

15:47:58

1261

350.05

XLON

xVqA6IxOCcy

Glencore PLC

03/12/2021

15:47:58

150

350.05

XLON

xVqA6IxOCcu

Glencore PLC

03/12/2021

15:48:03

964

350.05

XLON

xVqA6IxOCd@

Glencore PLC

03/12/2021

15:48:03

964

350.00

XLON

xVqA6IxOCdx

Glencore PLC

03/12/2021

15:48:45

1417

349.95

XLON

xVqA6IxOFLi

Glencore PLC

03/12/2021

15:49:37

1421

349.95

XLON

xVqA6IxOFwc

Glencore PLC

03/12/2021

15:49:37

1653

349.95

XLON

xVqA6IxOFwZ

Glencore PLC

03/12/2021

15:49:56

1707

350.00

XLON

xVqA6IxOFsn

Glencore PLC

03/12/2021

15:50:24

1417

349.60

XLON

xVqA6IxOFjw

Glencore PLC

03/12/2021

15:50:42

1094

349.85

XLON

xVqA6IxOERw

Glencore PLC

03/12/2021

15:50:42

1202

349.85

XLON

xVqA6IxOERt

Glencore PLC

03/12/2021

15:51:01

1037

349.50

XLON

xVqA6IxOEJY

Glencore PLC

03/12/2021

15:51:01

157

349.45

XLON

xVqA6IxOEGM

Glencore PLC

03/12/2021

15:51:40

2273

349.70

XLON

xVqA6IxOE3M

Glencore PLC

03/12/2021

15:52:32

733

349.75

XLON

xVqA6IxOEtf

Glencore PLC

03/12/2021

15:52:32

674

349.75

XLON

xVqA6IxOEtd

Glencore PLC

03/12/2021

15:52:32

1250

349.75

XLON

xVqA6IxOEtW

Glencore PLC

03/12/2021

15:52:56

1764

350.05

XLON

xVqA6IxOEZp

Glencore PLC

03/12/2021

15:52:56

351

350.05

XLON

xVqA6IxOEZn

Glencore PLC

03/12/2021

15:53:39

1411

350.05

XLON

xVqA6IxO1S0

Glencore PLC

03/12/2021

15:54:00

2100

350.20

XLON

xVqA6IxO1MS

Glencore PLC

03/12/2021

15:54:10

1361

350.20

XLON

xVqA6IxO1Ki

Glencore PLC

03/12/2021

15:54:36

1395

350.40

XLON

xVqA6IxO1EW

Glencore PLC

03/12/2021

15:54:40

270

350.40

XLON

xVqA6IxO1Cg

Glencore PLC

03/12/2021

15:54:40

810

350.40

XLON

xVqA6IxO1Ce

Glencore PLC

03/12/2021

15:55:20

1495

350.35

XLON

xVqA6IxO1uv

Glencore PLC

03/12/2021

15:55:21

1764

350.30

XLON

xVqA6IxO1ug

Glencore PLC

03/12/2021

15:56:10

1875

350.50

XLON

xVqA6IxO1hU

Glencore PLC

03/12/2021

15:56:10

22

350.50

XLON

xVqA6IxO1hS

Glencore PLC

03/12/2021

15:56:15

948

350.45

XLON

xVqA6IxO1eM

Glencore PLC

03/12/2021

15:56:15

833

350.45

XLON

xVqA6IxO1eK

Glencore PLC

03/12/2021

15:57:08

1979

350.65

XLON

xVqA6IxO1bt

Glencore PLC

03/12/2021

15:57:08

117

350.65

XLON

xVqA6IxO1br

Glencore PLC

03/12/2021

15:57:10

2171

350.60

XLON

xVqA6IxO0Qa

Glencore PLC

03/12/2021

15:57:52

1868

350.75

XLON

xVqA6IxO0H@

Glencore PLC

03/12/2021

15:57:52

1236

350.70

XLON

xVqA6IxO0Hx

Glencore PLC

03/12/2021

15:58:14

1381

350.65

XLON

xVqA6IxO0Be

Glencore PLC

03/12/2021

15:58:49

1588

350.45

XLON

xVqA6IxO01I

Glencore PLC

03/12/2021

15:58:49

1113

350.40

XLON

xVqA6IxO01G

Glencore PLC

03/12/2021

15:59:25

1096

350.15

XLON

xVqA6IxO0@o

Glencore PLC

03/12/2021

15:59:25

454

350.15

XLON

xVqA6IxO0@m

Glencore PLC

03/12/2021

15:59:31

1193

350.15

XLON

xVqA6IxO0$e

Glencore PLC

03/12/2021

15:59:59

1133

350.00

XLON

xVqA6IxO0qj

Glencore PLC

03/12/2021

15:59:59

536

350.00

XLON

xVqA6IxO0qh

Glencore PLC

03/12/2021

15:59:59

1176

350.00

XLON

xVqA6IxO0qa

Glencore PLC

03/12/2021

16:00:50

1633

350.05

XLON

xVqA6IxO0X6

Glencore PLC

03/12/2021

16:00:50

56

350.05

XLON

xVqA6IxO0X4

Glencore PLC

03/12/2021

16:00:54

1527

350.05

XLON

xVqA6IxO0Xj

Glencore PLC

03/12/2021

16:00:54

907

350.00

XLON

xVqA6IxO0Xh

Glencore PLC

03/12/2021

16:01:16

1055

349.90

XLON

xVqA6IxO3UO

Glencore PLC

03/12/2021

16:01:16

675

349.90

XLON

xVqA6IxO3UM

Glencore PLC

03/12/2021

16:01:55

1778

349.95

XLON

xVqA6IxO391

Glencore PLC

03/12/2021

16:01:56

1268

349.95

XLON

xVqA6IxO39r

Glencore PLC

03/12/2021

16:02:23

540

350.65

XLON

xVqA6IxO35a

Glencore PLC

03/12/2021

16:02:23

1182

350.65

XLON

xVqA6IxO35Y

Glencore PLC

03/12/2021

16:02:24

1203

350.60

XLON

xVqA6IxO3wT

Glencore PLC

03/12/2021

16:03:09

1741

350.70

XLON

xVqA6IxO3pi

Glencore PLC

03/12/2021

16:03:09

1268

350.70

XLON

xVqA6IxO3pc

Glencore PLC

03/12/2021

16:03:37

1708

350.75

XLON

xVqA6IxO3gc

Glencore PLC

03/12/2021

16:03:41

1350

350.80

XLON

xVqA6IxO3kM

Glencore PLC

03/12/2021

16:04:28

1643

350.95

XLON

xVqA6IxO3b6

Glencore PLC

03/12/2021

16:04:28

1202

350.95

XLON

xVqA6IxO3b3

Glencore PLC

03/12/2021

16:04:43

1351

350.90

XLON

xVqA6IxO2VQ

Glencore PLC

03/12/2021

16:04:43

1163

350.85

XLON

xVqA6IxO2VG

Glencore PLC

03/12/2021

16:05:22

1950

350.70

XLON

xVqA6IxO28A

Glencore PLC

03/12/2021

16:05:23

1161

350.65

XLON

xVqA6IxO284

Glencore PLC

03/12/2021

16:05:23

92

350.65

XLON

xVqA6IxO282

Glencore PLC

03/12/2021

16:06:08

1715

350.85

XLON

xVqA6IxO2v1

Glencore PLC

03/12/2021

16:06:09

155

350.85

XLON

xVqA6IxO2vz

Glencore PLC

03/12/2021

16:06:09

327

350.85

XLON

xVqA6IxO2vt

Glencore PLC

03/12/2021

16:06:09

941

350.85

XLON

xVqA6IxO2vr

Glencore PLC

03/12/2021

16:06:34

1387

350.75

XLON

xVqA6IxO2mZ

Glencore PLC

03/12/2021

16:06:34

239

350.75

XLON

xVqA6IxO2mX

Glencore PLC

03/12/2021

16:06:40

300

350.75

XLON

xVqA6IxO2qm

Glencore PLC

03/12/2021

16:06:40

455

350.75

XLON

xVqA6IxO2qj

Glencore PLC

03/12/2021

16:06:40

274

350.75

XLON

xVqA6IxO2qh

Glencore PLC

03/12/2021

16:07:14

645

350.80

XLON

xVqA6IxO2Y6

Glencore PLC

03/12/2021

16:07:14

1144

350.80

XLON

xVqA6IxO2Y4

Glencore PLC

03/12/2021

16:07:26

1387

350.75

XLON

xVqA6IxO2Zj

Glencore PLC

03/12/2021

16:07:26

68

350.75

XLON

xVqA6IxO2Zh

Glencore PLC

03/12/2021

16:07:46

289

350.90

XLON

xVqA6IxO5R4

Glencore PLC

03/12/2021

16:07:46

979

350.90

XLON

xVqA6IxO5R2

Glencore PLC

03/12/2021

16:07:48

578

350.90

XLON

xVqA6IxO5Rd

Glencore PLC

03/12/2021

16:07:48

690

350.90

XLON

xVqA6IxO5Rb

Glencore PLC

03/12/2021

16:08:36

1816

350.75

XLON

xVqA6IxO5Mc

Glencore PLC

03/12/2021

16:08:37

1274

350.70

XLON

xVqA6IxO5MZ

Glencore PLC

03/12/2021

16:08:37

983

350.65

XLON

xVqA6IxO5NQ

Glencore PLC

03/12/2021

16:09:01

1268

350.70

XLON

xVqA6IxO58G

Glencore PLC

03/12/2021

16:10:09

2112

351.10

XLON

xVqA6IxO5mS

Glencore PLC

03/12/2021

16:10:10

2703

351.05

XLON

xVqA6IxO5no

Glencore PLC

03/12/2021

16:10:10

1250

351.05

XLON

xVqA6IxO5nW

Glencore PLC

03/12/2021

16:10:10

159

351.05

XLON

xVqA6IxO5sU

Glencore PLC

03/12/2021

16:11:00

1491

350.60

XLON

xVqA6IxO5Yp

Glencore PLC

03/12/2021

16:11:00

270

350.60

XLON

xVqA6IxO5Yn

Glencore PLC

03/12/2021

16:11:05

2288

350.60

XLON

xVqA6IxO5Zh

Glencore PLC

03/12/2021

16:11:28

1631

350.75

XLON

xVqA6IxO5d$

Glencore PLC

03/12/2021

16:12:00

1757

350.90

XLON

xVqA6IxO4Px

Glencore PLC

03/12/2021

16:12:02

1160

350.85

XLON

xVqA6IxO4U6

Glencore PLC

03/12/2021

16:12:54

12

350.95

XLON

xVqA6IxO4H7

Glencore PLC

03/12/2021

16:13:04

2757

350.95

XLON

xVqA6IxO4KI

Glencore PLC

03/12/2021

16:13:50

3695

351.15

XLON

xVqA6IxO4De

Glencore PLC

03/12/2021

16:13:53

1268

351.15

XLON

xVqA6IxO42$

Glencore PLC

03/12/2021

16:14:00

904

351.10

XLON

xVqA6IxO40v

Glencore PLC

03/12/2021

16:14:00

171

351.10

XLON

xVqA6IxO40t

Glencore PLC

03/12/2021

16:14:31

218

350.90

XLON

xVqA6IxO4w0

Glencore PLC

03/12/2021

16:14:31

1233

350.90

XLON

xVqA6IxO4w@

Glencore PLC

03/12/2021

16:14:32

234

350.90

XLON

xVqA6IxO4wu

Glencore PLC

03/12/2021

16:14:32

360

350.90

XLON

xVqA6IxO4wm

Glencore PLC

03/12/2021

16:14:32

674

350.90

XLON

xVqA6IxO4wk

Glencore PLC

03/12/2021

16:15:01

813

350.75

XLON

xVqA6IxO4$9

Glencore PLC

03/12/2021

16:15:01

221

350.75

XLON

xVqA6IxO4$7

Glencore PLC

03/12/2021

16:15:01

612

350.75

XLON

xVqA6IxO4$5

Glencore PLC

03/12/2021

16:15:07

1453

350.90

XLON

xVqA6IxO4ym

Glencore PLC

03/12/2021

16:15:22

1173

350.85

XLON

xVqA6IxO4mR

Glencore PLC

03/12/2021

16:15:48

2273

350.45

XLON

xVqA6IxO4qN

Glencore PLC

03/12/2021

16:16:19

1456

350.40

XLON

xVqA6IxO4kf

Glencore PLC

03/12/2021

16:16:26

1590

350.30

XLON

xVqA6IxO4i4

Glencore PLC

03/12/2021

16:16:51

1379

350.45

XLON

xVqA6IxO4cG

Glencore PLC

03/12/2021

16:16:51

741

350.45

XLON

xVqA6IxO4cE

Glencore PLC

03/12/2021

16:17:15

1223

350.55

XLON

xVqA6IxO4bg

Glencore PLC

03/12/2021

16:17:26

1022

350.55

XLON

xVqA6IxO7Rn

Glencore PLC

03/12/2021

16:17:42

1061

350.35

XLON

xVqA6IxO7VS

Glencore PLC

03/12/2021

16:18:10

2099

350.35

XLON

xVqA6IxO7GZ

Glencore PLC

03/12/2021

16:18:15

551

350.40

XLON

xVqA6IxO7MN

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMGZNFMGMZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings