Transaction in Own Shares

RNS Number : 9111U
Glencore PLC
27 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

27 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,181,382

Lowest price paid per share (GBp):

246.5500

Highest price paid per share (GBp):

252.7500

Volume weighted average price paid per share (GBp):

250.0774

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,235,928,764 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,350,271,302. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        27 November 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 27 Nov 16:29:55 BST 2019

1500

247.00

XLON

19331XJ3wnw

Wed 27 Nov 16:29:51 BST 2019

1500

247.00

XLON

19331XJ3wmj

Wed 27 Nov 16:29:50 BST 2019

38

246.85

XLON

19331XJ3wm4

Wed 27 Nov 16:29:50 BST 2019

519

246.85

XLON

19331XJ3wm5

Wed 27 Nov 16:29:50 BST 2019

610

246.85

XLON

19331XJ3wm3

Wed 27 Nov 16:29:50 BST 2019

634

246.85

CHIX

19331XJ3wm6

Wed 27 Nov 16:29:50 BST 2019

634

246.85

CHIX

19331XJ3wm7

Wed 27 Nov 16:29:30 BST 2019

1175

246.90

CHIX

19331XJ3wjz

Wed 27 Nov 16:29:30 BST 2019

634

246.90

XLON

19331XJ3wjv

Wed 27 Nov 16:29:30 BST 2019

853

246.90

CHIX

19331XJ3wjy

Wed 27 Nov 16:29:30 BST 2019

738

246.90

CHIX

19331XJ3wjx

Wed 27 Nov 16:29:30 BST 2019

736

246.90

CHIX

19331XJ3wju

Wed 27 Nov 16:29:30 BST 2019

235

246.90

CHIX

19331XJ3wjs

Wed 27 Nov 16:28:21 BST 2019

1194

246.55

XLON

19331XJ3wen

Wed 27 Nov 16:28:18 BST 2019

5456

246.80

XLON

19331XJ3wed

Wed 27 Nov 16:28:18 BST 2019

2165

246.80

CHIX

19331XJ3wee

Wed 27 Nov 16:28:16 BST 2019

1073

246.85

CHIX

19331XJ3wea

Wed 27 Nov 16:28:16 BST 2019

728

246.85

CHIX

19331XJ3we8

Wed 27 Nov 16:28:16 BST 2019

689

246.85

CHIX

19331XJ3we9

Wed 27 Nov 16:28:16 BST 2019

1606

246.85

XLON

19331XJ3we7

Wed 27 Nov 16:28:16 BST 2019

2836

246.85

XLON

19331XJ3we6

Wed 27 Nov 16:28:13 BST 2019

238

246.90

CHIX

19331XJ3we0

Wed 27 Nov 16:28:13 BST 2019

1286

246.90

CHIX

19331XJ3wdz

Wed 27 Nov 16:28:13 BST 2019

3843

246.90

XLON

19331XJ3wdy

Wed 27 Nov 16:28:10 BST 2019

2199

247.05

XLON

19331XJ3wdm

Wed 27 Nov 16:28:10 BST 2019

1720

247.05

XLON

19331XJ3wdn

Wed 27 Nov 16:28:10 BST 2019

725

247.05

CHIX

19331XJ3wdq

Wed 27 Nov 16:28:10 BST 2019

1402

247.05

CHIX

19331XJ3wdo

Wed 27 Nov 16:28:10 BST 2019

418

247.05

CHIX

19331XJ3wdp

Wed 27 Nov 16:28:10 BST 2019

2578

247.10

XLON

19331XJ3wdk

Wed 27 Nov 16:28:10 BST 2019

1023

247.10

CHIX

19331XJ3wdl

Wed 27 Nov 16:28:10 BST 2019

1066

247.20

XLON

19331XJ3wdi

Wed 27 Nov 16:28:10 BST 2019

1123

247.20

XLON

19331XJ3wdh

Wed 27 Nov 16:28:10 BST 2019

869

247.20

CHIX

19331XJ3wdj

Wed 27 Nov 16:28:09 BST 2019

103

247.25

XLON

19331XJ3wdg

Wed 27 Nov 16:28:05 BST 2019

35

247.25

XLON

19331XJ3wd0

Wed 27 Nov 16:28:05 BST 2019

1113

247.25

CHIX

19331XJ3wcx

Wed 27 Nov 16:28:05 BST 2019

734

247.25

CHIX

19331XJ3wcv

Wed 27 Nov 16:28:05 BST 2019

2802

247.25

XLON

19331XJ3wcs

Wed 27 Nov 16:28:05 BST 2019

1845

247.25

XLON

19331XJ3wcq

Wed 27 Nov 16:28:00 BST 2019

580

247.30

XLON

19331XJ3wcg

Wed 27 Nov 16:28:00 BST 2019

748

247.30

XLON

19331XJ3wcc

Wed 27 Nov 16:28:00 BST 2019

6

247.30

XLON

19331XJ3wcd

Wed 27 Nov 16:28:00 BST 2019

633

247.30

CHIX

19331XJ3wcf

Wed 27 Nov 16:27:34 BST 2019

451

247.30

XLON

19331XJ3wa8

Wed 27 Nov 16:27:34 BST 2019

5

247.30

XLON

19331XJ3wa6

Wed 27 Nov 16:27:34 BST 2019

3372

247.30

XLON

19331XJ3wa7

Wed 27 Nov 16:27:34 BST 2019

27

247.30

XLON

19331XJ3wa4

Wed 27 Nov 16:27:34 BST 2019

15

247.30

XLON

19331XJ3wa5

Wed 27 Nov 16:27:34 BST 2019

1290

247.30

XLON

19331XJ3waa

Wed 27 Nov 16:27:34 BST 2019

475

247.30

CHIX

19331XJ3wa9

Wed 27 Nov 16:27:34 BST 2019

633

247.30

CHIX

19331XJ3wad

Wed 27 Nov 16:27:34 BST 2019

633

247.30

CHIX

19331XJ3wae

Wed 27 Nov 16:27:34 BST 2019

522

247.30

CHIX

19331XJ3wab

Wed 27 Nov 16:27:34 BST 2019

1338

247.30

CHIX

19331XJ3wac

Wed 27 Nov 16:26:55 BST 2019

3002

247.35

XLON

19331XJ3w3j

Wed 27 Nov 16:26:55 BST 2019

514

247.35

XLON

19331XJ3w3k

Wed 27 Nov 16:26:55 BST 2019

1812

247.35

XLON

19331XJ3w3h

Wed 27 Nov 16:26:55 BST 2019

500

247.35

XLON

19331XJ3w3i

Wed 27 Nov 16:26:55 BST 2019

265

247.30

XLON

19331XJ3w3g

Wed 27 Nov 16:26:55 BST 2019

1500

247.35

XLON

19331XJ3w3n

Wed 27 Nov 16:26:55 BST 2019

717

247.35

XLON

19331XJ3w3l

Wed 27 Nov 16:26:55 BST 2019

1693

247.35

XLON

19331XJ3w3m

Wed 27 Nov 16:26:55 BST 2019

2267

247.35

CHIX

19331XJ3w3f

Wed 27 Nov 16:26:55 BST 2019

724

247.35

CHIX

19331XJ3w3d

Wed 27 Nov 16:26:55 BST 2019

1400

247.35

CHIX

19331XJ3w3e

Wed 27 Nov 16:26:55 BST 2019

1957

247.30

CHIX

19331XJ3w3b

Wed 27 Nov 16:26:55 BST 2019

721

247.30

CHIX

19331XJ3w3c

Wed 27 Nov 16:26:55 BST 2019

86

247.30

XLON

19331XJ3w3a

Wed 27 Nov 16:26:55 BST 2019

4934

247.30

XLON

19331XJ3w38

Wed 27 Nov 16:26:55 BST 2019

1683

247.30

XLON

19331XJ3w39

Wed 27 Nov 16:26:24 BST 2019

1

247.35

XLON

19331XJ3vx4

Wed 27 Nov 16:26:24 BST 2019

72

247.35

XLON

19331XJ3vx3

Wed 27 Nov 16:26:22 BST 2019

1500

247.40

XLON

19331XJ3vw9

Wed 27 Nov 16:26:22 BST 2019

287

247.40

XLON

19331XJ3vwb

Wed 27 Nov 16:26:22 BST 2019

2006

247.40

CHIX

19331XJ3vw7

Wed 27 Nov 16:26:22 BST 2019

3

247.35

CHIX

19331XJ3vw5

Wed 27 Nov 16:26:22 BST 2019

633

247.35

CHIX

19331XJ3vw6

Wed 27 Nov 16:26:22 BST 2019

633

247.35

CHIX

19331XJ3vw3

Wed 27 Nov 16:26:22 BST 2019

382

247.35

CHIX

19331XJ3vw4

Wed 27 Nov 16:26:22 BST 2019

675

247.35

CHIX

19331XJ3vw1

Wed 27 Nov 16:26:22 BST 2019

288

247.35

CHIX

19331XJ3vw2

Wed 27 Nov 16:26:22 BST 2019

327

247.35

CHIX

19331XJ3vw0

Wed 27 Nov 16:26:22 BST 2019

906

247.35

XLON

19331XJ3vvz

Wed 27 Nov 16:26:22 BST 2019

2523

247.35

XLON

19331XJ3vvx

Wed 27 Nov 16:26:22 BST 2019

952

247.35

XLON

19331XJ3vvy

Wed 27 Nov 16:26:18 BST 2019

1045

247.40

CHIX

19331XJ3vvf

Wed 27 Nov 16:26:18 BST 2019

633

247.40

CHIX

19331XJ3vve

Wed 27 Nov 16:26:18 BST 2019

742

247.40

CHIX

19331XJ3vvc

Wed 27 Nov 16:26:18 BST 2019

1869

247.40

XLON

19331XJ3vv7

Wed 27 Nov 16:26:18 BST 2019

813

247.40

XLON

19331XJ3vv8

Wed 27 Nov 16:26:18 BST 2019

59

247.40

XLON

19331XJ3vva

Wed 27 Nov 16:24:55 BST 2019

463

247.30

XLON

19331XJ3vh3

Wed 27 Nov 16:24:55 BST 2019

1818

247.30

CHIX

19331XJ3vh0

Wed 27 Nov 16:24:55 BST 2019

710

247.30

CHIX

19331XJ3vh2

Wed 27 Nov 16:24:55 BST 2019

4581

247.30

XLON

19331XJ3vgw

Wed 27 Nov 16:24:55 BST 2019

195

247.30

XLON

19331XJ3vgz

Wed 27 Nov 16:24:35 BST 2019

302

247.35

CHIX

19331XJ3vf4

Wed 27 Nov 16:24:35 BST 2019

73

247.35

XLON

19331XJ3vf3

Wed 27 Nov 16:24:32 BST 2019

4217

247.35

XLON

19331XJ3veo

Wed 27 Nov 16:24:32 BST 2019

1035

247.35

XLON

19331XJ3vep

Wed 27 Nov 16:24:32 BST 2019

633

247.35

CHIX

19331XJ3vev

Wed 27 Nov 16:24:32 BST 2019

1674

247.35

CHIX

19331XJ3vet

Wed 27 Nov 16:24:32 BST 2019

543

247.35

CHIX

19331XJ3ver

Wed 27 Nov 16:24:03 BST 2019

538

247.40

CHIX

19331XJ3vc8

Wed 27 Nov 16:23:58 BST 2019

199

247.40

XLON

19331XJ3vbv

Wed 27 Nov 16:23:57 BST 2019

13

247.40

XLON

19331XJ3vbs

Wed 27 Nov 16:23:43 BST 2019

13

247.40

XLON

19331XJ3vav

Wed 27 Nov 16:23:03 BST 2019

235

247.35

XLON

19331XJ3v55

Wed 27 Nov 16:22:27 BST 2019

101

247.20

XLON

19331XJ3v17

Wed 27 Nov 16:22:27 BST 2019

3705

247.20

XLON

19331XJ3v14

Wed 27 Nov 16:22:27 BST 2019

1095

247.20

CHIX

19331XJ3v16

Wed 27 Nov 16:22:27 BST 2019

375

247.20

CHIX

19331XJ3v15

Wed 27 Nov 16:22:14 BST 2019

18

247.15

XLON

19331XJ3uyq

Wed 27 Nov 16:22:14 BST 2019

14

247.15

XLON

19331XJ3uyp

Wed 27 Nov 16:21:22 BST 2019

1336

247.05

XLON

19331XJ3uu0

Wed 27 Nov 16:20:14 BST 2019

1263

247.10

CHIX

19331XJ3ume

Wed 27 Nov 16:20:14 BST 2019

3180

247.10

XLON

19331XJ3umc

Wed 27 Nov 16:19:54 BST 2019

2510

247.15

CHIX

19331XJ3uhw

Wed 27 Nov 16:19:54 BST 2019

6327

247.15

XLON

19331XJ3uhv

Wed 27 Nov 16:18:56 BST 2019

1027

247.10

CHIX

19331XJ3ubq

Wed 27 Nov 16:18:56 BST 2019

633

247.10

CHIX

19331XJ3ubn

Wed 27 Nov 16:18:56 BST 2019

2564

247.10

XLON

19331XJ3ubm

Wed 27 Nov 16:18:49 BST 2019

21

247.10

XLON

19331XJ3uav

Wed 27 Nov 16:18:49 BST 2019

1044

247.10

XLON

19331XJ3uau

Wed 27 Nov 16:18:37 BST 2019

3340

247.20

XLON

19331XJ3u9u

Wed 27 Nov 16:18:37 BST 2019

1476

247.20

XLON

19331XJ3u9r

Wed 27 Nov 16:18:37 BST 2019

718

247.20

XLON

19331XJ3u9p

Wed 27 Nov 16:18:37 BST 2019

2195

247.20

CHIX

19331XJ3u9x

Wed 27 Nov 16:18:19 BST 2019

80

247.30

XLON

19331XJ3u64

Wed 27 Nov 16:18:15 BST 2019

3697

247.35

CHIX

19331XJ3u55

Wed 27 Nov 16:18:15 BST 2019

1405

247.35

XLON

19331XJ3u54

Wed 27 Nov 16:18:15 BST 2019

5600

247.35

XLON

19331XJ3u53

Wed 27 Nov 16:18:15 BST 2019

2319

247.35

XLON

19331XJ3u51

Wed 27 Nov 16:17:55 BST 2019

633

247.40

CHIX

19331XJ3u2z

Wed 27 Nov 16:17:55 BST 2019

1705

247.40

CHIX

19331XJ3u2y

Wed 27 Nov 16:17:55 BST 2019

1120

247.40

XLON

19331XJ3u2x

Wed 27 Nov 16:17:55 BST 2019

4296

247.40

XLON

19331XJ3u2w

Wed 27 Nov 16:17:12 BST 2019

1119

247.40

CHIX

19331XJ3u17

Wed 27 Nov 16:17:12 BST 2019

2820

247.40

XLON

19331XJ3u16

Wed 27 Nov 16:16:43 BST 2019

64

247.45

XLON

19331XJ3tzs

Wed 27 Nov 16:16:43 BST 2019

4281

247.45

XLON

19331XJ3tzt

Wed 27 Nov 16:16:43 BST 2019

1687

247.45

CHIX

19331XJ3tzv

Wed 27 Nov 16:16:43 BST 2019

11

247.45

CHIX

19331XJ3tzu

Wed 27 Nov 16:15:19 BST 2019

821

247.50

XLON

19331XJ3tpd

Wed 27 Nov 16:15:19 BST 2019

1228

247.50

XLON

19331XJ3tpc

Wed 27 Nov 16:15:19 BST 2019

2384

247.50

XLON

19331XJ3tpb

Wed 27 Nov 16:15:19 BST 2019

1759

247.50

CHIX

19331XJ3tpe

Wed 27 Nov 16:14:47 BST 2019

5358

247.55

XLON

19331XJ3tlh

Wed 27 Nov 16:14:47 BST 2019

2126

247.55

CHIX

19331XJ3tli

Wed 27 Nov 16:14:43 BST 2019

5237

247.60

XLON

19331XJ3tlc

Wed 27 Nov 16:14:43 BST 2019

2077

247.60

CHIX

19331XJ3tld

Wed 27 Nov 16:14:33 BST 2019

1823

247.65

XLON

19331XJ3tkk

Wed 27 Nov 16:14:33 BST 2019

441

247.65

XLON

19331XJ3tkj

Wed 27 Nov 16:14:33 BST 2019

2706

247.65

XLON

19331XJ3tki

Wed 27 Nov 16:14:30 BST 2019

2910

247.70

XLON

19331XJ3tju

Wed 27 Nov 16:14:30 BST 2019

510

247.70

XLON

19331XJ3tjw

Wed 27 Nov 16:14:30 BST 2019

1191

247.70

XLON

19331XJ3tjx

Wed 27 Nov 16:14:30 BST 2019

724

247.65

CHIX

19331XJ3tk3

Wed 27 Nov 16:14:30 BST 2019

632

247.70

CHIX

19331XJ3tk0

Wed 27 Nov 16:14:30 BST 2019

632

247.65

CHIX

19331XJ3tk2

Wed 27 Nov 16:14:30 BST 2019

1075

247.65

CHIX

19331XJ3tk1

Wed 27 Nov 16:14:30 BST 2019

632

247.70

CHIX

19331XJ3tjz

Wed 27 Nov 16:14:30 BST 2019

1155

247.70

CHIX

19331XJ3tjy

Wed 27 Nov 16:14:30 BST 2019

4217

247.85

CHIX

19331XJ3tjv

Wed 27 Nov 16:14:30 BST 2019

534

247.90

CHIX

19331XJ3tjt

Wed 27 Nov 16:14:30 BST 2019

10636

247.85

XLON

19331XJ3tjs

Wed 27 Nov 16:14:30 BST 2019

125

247.90

XLON

19331XJ3tjr

Wed 27 Nov 16:13:55 BST 2019

861

247.90

XLON

19331XJ3td5

Wed 27 Nov 16:13:55 BST 2019

181

247.90

XLON

19331XJ3td6

Wed 27 Nov 16:13:55 BST 2019

2959

247.90

XLON

19331XJ3td4

Wed 27 Nov 16:13:55 BST 2019

1517

247.90

CHIX

19331XJ3td7

Wed 27 Nov 16:13:20 BST 2019

773

247.95

CHIX

19331XJ3t83

Wed 27 Nov 16:13:20 BST 2019

287

247.95

CHIX

19331XJ3t82

Wed 27 Nov 16:13:20 BST 2019

403

247.95

CHIX

19331XJ3t85

Wed 27 Nov 16:13:20 BST 2019

251

247.95

CHIX

19331XJ3t84

Wed 27 Nov 16:13:20 BST 2019

669

247.95

CHIX

19331XJ3t86

Wed 27 Nov 16:13:20 BST 2019

21

247.95

XLON

19331XJ3t81

Wed 27 Nov 16:13:20 BST 2019

215

247.95

XLON

19331XJ3t80

Wed 27 Nov 16:12:18 BST 2019

676

247.95

CHIX

19331XJ3t1b

Wed 27 Nov 16:12:18 BST 2019

533

247.95

CHIX

19331XJ3t1a

Wed 27 Nov 16:12:18 BST 2019

1179

247.95

CHIX

19331XJ3t1c

Wed 27 Nov 16:12:18 BST 2019

473

247.95

XLON

19331XJ3t14

Wed 27 Nov 16:12:18 BST 2019

2970

247.95

XLON

19331XJ3t17

Wed 27 Nov 16:12:18 BST 2019

1103

247.95

XLON

19331XJ3t11

Wed 27 Nov 16:12:16 BST 2019

55

248.00

XLON

19331XJ3t0r

Wed 27 Nov 16:12:16 BST 2019

2910

248.00

XLON

19331XJ3t0q

Wed 27 Nov 16:12:16 BST 2019

1081

248.00

XLON

19331XJ3t0p

Wed 27 Nov 16:12:16 BST 2019

631

248.00

CHIX

19331XJ3t0s

Wed 27 Nov 16:12:16 BST 2019

1178

248.00

CHIX

19331XJ3t0t

Wed 27 Nov 16:12:09 BST 2019

625

248.10

CHIX

19331XJ3szr

Wed 27 Nov 16:12:08 BST 2019

39

248.15

BATE

19331XJ3szp

Wed 27 Nov 16:12:08 BST 2019

1317

248.10

CHIX

19331XJ3szn

Wed 27 Nov 16:12:08 BST 2019

631

248.10

CHIX

19331XJ3szo

Wed 27 Nov 16:12:08 BST 2019

120

248.10

CHIX

19331XJ3szm

Wed 27 Nov 16:12:08 BST 2019

624

248.10

CHIX

19331XJ3szl

Wed 27 Nov 16:12:08 BST 2019

1425

248.10

XLON

19331XJ3szk

Wed 27 Nov 16:12:08 BST 2019

1875

248.10

XLON

19331XJ3szh

Wed 27 Nov 16:12:08 BST 2019

3320

248.10

XLON

19331XJ3szj

Wed 27 Nov 16:12:08 BST 2019

7

248.10

XLON

19331XJ3szi

Wed 27 Nov 16:12:08 BST 2019

315

248.15

CHIX

19331XJ3szg

Wed 27 Nov 16:12:08 BST 2019

31

248.15

XLON

19331XJ3szf

Wed 27 Nov 16:11:28 BST 2019

1186

248.15

XLON

19331XJ3swz

Wed 27 Nov 16:11:28 BST 2019

207

248.15

XLON

19331XJ3swy

Wed 27 Nov 16:11:28 BST 2019

631

248.15

CHIX

19331XJ3sx0

Wed 27 Nov 16:11:22 BST 2019

540

248.15

CHIX

19331XJ3swf

Wed 27 Nov 16:10:10 BST 2019

1

248.05

CHIX

19331XJ3sp8

Wed 27 Nov 16:10:07 BST 2019

405

248.05

CHIX

19331XJ3sox

Wed 27 Nov 16:10:00 BST 2019

631

248.05

CHIX

19331XJ3snx

Wed 27 Nov 16:10:00 BST 2019

688

248.05

XLON

19331XJ3snw

Wed 27 Nov 16:09:57 BST 2019

1077

248.05

CHIX

19331XJ3sn7

Wed 27 Nov 16:09:57 BST 2019

2712

248.05

XLON

19331XJ3sn8

Wed 27 Nov 16:09:25 BST 2019

451

247.95

CHIX

19331XJ3sji

Wed 27 Nov 16:09:25 BST 2019

102

247.95

CHIX

19331XJ3sjh

Wed 27 Nov 16:08:05 BST 2019

771

247.70

CHIX

19331XJ3seh

Wed 27 Nov 16:08:05 BST 2019

886

247.70

XLON

19331XJ3seg

Wed 27 Nov 16:08:05 BST 2019

171

247.70

XLON

19331XJ3sef

Wed 27 Nov 16:08:05 BST 2019

886

247.70

XLON

19331XJ3see

Wed 27 Nov 16:07:58 BST 2019

2754

247.75

XLON

19331XJ3sdi

Wed 27 Nov 16:07:58 BST 2019

2766

247.75

XLON

19331XJ3sdg

Wed 27 Nov 16:07:58 BST 2019

1746

247.75

CHIX

19331XJ3sdk

Wed 27 Nov 16:07:58 BST 2019

444

247.75

CHIX

19331XJ3sdj

Wed 27 Nov 16:07:44 BST 2019

700

247.80

XLON

19331XJ3sc0

Wed 27 Nov 16:07:44 BST 2019

518

247.80

XLON

19331XJ3sbv

Wed 27 Nov 16:07:44 BST 2019

2528

247.80

XLON

19331XJ3sbu

Wed 27 Nov 16:07:44 BST 2019

864

247.80

XLON

19331XJ3sbt

Wed 27 Nov 16:07:44 BST 2019

2623

247.80

XLON

19331XJ3sbs

Wed 27 Nov 16:07:44 BST 2019

632

247.80

CHIX

19331XJ3sbz

Wed 27 Nov 16:07:44 BST 2019

265

247.80

CHIX

19331XJ3sby

Wed 27 Nov 16:07:44 BST 2019

1082

247.80

CHIX

19331XJ3sbx

Wed 27 Nov 16:07:44 BST 2019

1042

247.80

CHIX

19331XJ3sbw

Wed 27 Nov 16:07:11 BST 2019

956

247.85

CHIX

19331XJ3s9d

Wed 27 Nov 16:06:56 BST 2019

532

247.85

CHIX

19331XJ3s8w

Wed 27 Nov 16:06:44 BST 2019

83

247.90

XLON

19331XJ3s8c

Wed 27 Nov 16:06:43 BST 2019

232

247.90

XLON

19331XJ3s88

Wed 27 Nov 16:06:43 BST 2019

2814

247.90

XLON

19331XJ3s87

Wed 27 Nov 16:06:43 BST 2019

32

247.90

XLON

19331XJ3s86

Wed 27 Nov 16:06:43 BST 2019

984

247.90

XLON

19331XJ3s85

Wed 27 Nov 16:06:43 BST 2019

164

247.90

CHIX

19331XJ3s8b

Wed 27 Nov 16:06:43 BST 2019

984

247.90

CHIX

19331XJ3s89

Wed 27 Nov 16:06:43 BST 2019

953

247.90

CHIX

19331XJ3s8a

Wed 27 Nov 16:06:32 BST 2019

3029

248.00

XLON

19331XJ3s6a

Wed 27 Nov 16:06:32 BST 2019

1203

248.00

CHIX

19331XJ3s6b

Wed 27 Nov 16:06:23 BST 2019

631

247.90

CHIX

19331XJ3s5h

Wed 27 Nov 16:06:22 BST 2019

947

247.95

CHIX

19331XJ3s5g

Wed 27 Nov 16:06:22 BST 2019

1643

247.95

CHIX

19331XJ3s5f

Wed 27 Nov 16:06:22 BST 2019

387

247.95

CHIX

19331XJ3s5e

Wed 27 Nov 16:06:17 BST 2019

570

248.00

CHIX

19331XJ3s5a

Wed 27 Nov 16:06:15 BST 2019

5547

248.00

XLON

19331XJ3s55

Wed 27 Nov 16:06:00 BST 2019

896

248.05

CHIX

19331XJ3s43

Wed 27 Nov 16:06:00 BST 2019

2255

248.05

XLON

19331XJ3s42

Wed 27 Nov 16:05:59 BST 2019

1800

248.10

BATE

19331XJ3s3y

Wed 27 Nov 16:05:59 BST 2019

1800

248.10

CHIX

19331XJ3s3x

Wed 27 Nov 16:05:59 BST 2019

1105

248.05

XLON

19331XJ3s3r

Wed 27 Nov 16:05:59 BST 2019

723

248.05

CHIX

19331XJ3s3u

Wed 27 Nov 16:05:59 BST 2019

771

248.05

CHIX

19331XJ3s3t

Wed 27 Nov 16:05:59 BST 2019

631

248.05

CHIX

19331XJ3s3w

Wed 27 Nov 16:05:59 BST 2019

631

248.05

CHIX

19331XJ3s3v

Wed 27 Nov 16:05:59 BST 2019

400

248.05

CHIX

19331XJ3s3s

Wed 27 Nov 16:05:59 BST 2019

201

248.05

XLON

19331XJ3s3o

Wed 27 Nov 16:05:59 BST 2019

582

248.05

XLON

19331XJ3s3q

Wed 27 Nov 16:05:59 BST 2019

1779

248.05

XLON

19331XJ3s3p

Wed 27 Nov 16:05:16 BST 2019

1080

248.05

CHIX

19331XJ3s0e

Wed 27 Nov 16:05:16 BST 2019

3730

248.05

XLON

19331XJ3s0d

Wed 27 Nov 16:04:28 BST 2019

40

248.00

XLON

19331XJ3rw1

Wed 27 Nov 16:04:19 BST 2019

542

248.00

CHIX

19331XJ3rvb

Wed 27 Nov 16:03:46 BST 2019

539

248.00

CHIX

19331XJ3rr6

Wed 27 Nov 16:03:32 BST 2019

924

248.00

XLON

19331XJ3rp8

Wed 27 Nov 16:03:32 BST 2019

80

248.00

XLON

19331XJ3rpc

Wed 27 Nov 16:03:32 BST 2019

711

248.00

XLON

19331XJ3rpb

Wed 27 Nov 16:03:32 BST 2019

901

248.00

CHIX

19331XJ3rpe

Wed 27 Nov 16:03:32 BST 2019

512

248.00

CHIX

19331XJ3rpd

Wed 27 Nov 16:03:32 BST 2019

940

248.00

CHIX

19331XJ3rpj

Wed 27 Nov 16:03:32 BST 2019

631

248.00

CHIX

19331XJ3rpg

Wed 27 Nov 16:03:32 BST 2019

435

248.00

CHIX

19331XJ3rpf

Wed 27 Nov 16:03:32 BST 2019

631

248.00

CHIX

19331XJ3rpi

Wed 27 Nov 16:03:32 BST 2019

371

248.00

CHIX

19331XJ3rph

Wed 27 Nov 16:03:32 BST 2019

705

248.05

CHIX

19331XJ3rp4

Wed 27 Nov 16:03:32 BST 2019

825

248.05

CHIX

19331XJ3rp6

Wed 27 Nov 16:03:32 BST 2019

51

248.05

XLON

19331XJ3rp1

Wed 27 Nov 16:02:43 BST 2019

631

248.05

CHIX

19331XJ3rl8

Wed 27 Nov 16:02:43 BST 2019

761

248.05

XLON

19331XJ3rl7

Wed 27 Nov 16:02:32 BST 2019

1233

248.10

XLON

19331XJ3rkq

Wed 27 Nov 16:02:32 BST 2019

631

248.10

CHIX

19331XJ3rkr

Wed 27 Nov 16:02:32 BST 2019

320

248.10

CHIX

19331XJ3rks

Wed 27 Nov 16:02:32 BST 2019

129

248.10

XLON

19331XJ3rkp

Wed 27 Nov 16:02:26 BST 2019

722

248.15

CHIX

19331XJ3rk0

Wed 27 Nov 16:02:26 BST 2019

406

248.15

CHIX

19331XJ3rk5

Wed 27 Nov 16:02:26 BST 2019

695

248.15

CHIX

19331XJ3rk1

Wed 27 Nov 16:02:26 BST 2019

1135

248.15

CHIX

19331XJ3rk3

Wed 27 Nov 16:02:26 BST 2019

490

248.15

XLON

19331XJ3rjy

Wed 27 Nov 16:02:26 BST 2019

1620

248.15

XLON

19331XJ3rjv

Wed 27 Nov 16:02:26 BST 2019

2368

248.15

XLON

19331XJ3rjx

Wed 27 Nov 16:02:20 BST 2019

126

248.20

XLON

19331XJ3rjk

Wed 27 Nov 16:02:20 BST 2019

630

248.20

CHIX

19331XJ3rji

Wed 27 Nov 16:02:20 BST 2019

525

248.20

CHIX

19331XJ3rjh

Wed 27 Nov 16:02:20 BST 2019

630

248.20

CHIX

19331XJ3rjj

Wed 27 Nov 16:02:20 BST 2019

15

248.20

XLON

19331XJ3rjd

Wed 27 Nov 16:02:20 BST 2019

1289

248.20

XLON

19331XJ3rjg

Wed 27 Nov 16:02:20 BST 2019

621

248.20

XLON

19331XJ3rjf

Wed 27 Nov 16:00:38 BST 2019

1777

248.20

XLON

19331XJ3r96

Wed 27 Nov 16:00:38 BST 2019

835

248.20

XLON

19331XJ3r98

Wed 27 Nov 16:00:38 BST 2019

1047

248.20

XLON

19331XJ3r97

Wed 27 Nov 16:00:38 BST 2019

1102

248.20

XLON

19331XJ3r94

Wed 27 Nov 16:00:38 BST 2019

898

248.20

XLON

19331XJ3r95

Wed 27 Nov 16:00:38 BST 2019

630

248.20

CHIX

19331XJ3r99

Wed 27 Nov 16:00:38 BST 2019

330

248.20

CHIX

19331XJ3r9d

Wed 27 Nov 16:00:38 BST 2019

630

248.20

CHIX

19331XJ3r9c

Wed 27 Nov 16:00:38 BST 2019

630

248.20

CHIX

19331XJ3r9f

Wed 27 Nov 16:00:38 BST 2019

1063

248.20

CHIX

19331XJ3r9a

Wed 27 Nov 16:00:38 BST 2019

2

248.25

XLON

19331XJ3r90

Wed 27 Nov 16:00:38 BST 2019

3

248.25

XLON

19331XJ3r92

Wed 27 Nov 16:00:38 BST 2019

919

248.25

CHIX

19331XJ3r93

Wed 27 Nov 16:00:14 BST 2019

538

248.25

CHIX

19331XJ3r70

Wed 27 Nov 16:00:04 BST 2019

635

248.25

CHIX

19331XJ3r6u

Wed 27 Nov 16:00:04 BST 2019

1707

248.25

XLON

19331XJ3r6q

Wed 27 Nov 16:00:04 BST 2019

1594

248.25

XLON

19331XJ3r6p

Wed 27 Nov 16:00:04 BST 2019

683

248.25

CHIX

19331XJ3r6s

Wed 27 Nov 16:00:04 BST 2019

529

248.25

CHIX

19331XJ3r6r

Wed 27 Nov 16:00:04 BST 2019

87

248.25

CHIX

19331XJ3r6t

Wed 27 Nov 15:59:09 BST 2019

211

248.25

XLON

19331XJ3r1j

Wed 27 Nov 15:59:09 BST 2019

1966

248.25

XLON

19331XJ3r1i

Wed 27 Nov 15:59:09 BST 2019

781

248.25

CHIX

19331XJ3r1k

Wed 27 Nov 15:58:20 BST 2019

722

248.25

CHIX

19331XJ3qz7

Wed 27 Nov 15:58:20 BST 2019

1764

248.25

XLON

19331XJ3qz6

Wed 27 Nov 15:57:09 BST 2019

4647

248.25

XLON

19331XJ3qu8

Wed 27 Nov 15:57:09 BST 2019

139

248.25

CHIX

19331XJ3qud

Wed 27 Nov 15:57:09 BST 2019

321

248.25

CHIX

19331XJ3qug

Wed 27 Nov 15:57:09 BST 2019

1704

248.25

CHIX

19331XJ3qu9

Wed 27 Nov 15:57:00 BST 2019

244

248.35

XLON

19331XJ3qtd

Wed 27 Nov 15:57:00 BST 2019

3452

248.35

XLON

19331XJ3qtc

Wed 27 Nov 15:57:00 BST 2019

745

248.35

CHIX

19331XJ3qtf

Wed 27 Nov 15:57:00 BST 2019

1370

248.35

CHIX

19331XJ3qte

Wed 27 Nov 15:57:00 BST 2019

15

248.40

CHIX

19331XJ3qt8

Wed 27 Nov 15:57:00 BST 2019

764

248.40

CHIX

19331XJ3qt9

Wed 27 Nov 15:57:00 BST 2019

630

248.40

CHIX

19331XJ3qta

Wed 27 Nov 15:57:00 BST 2019

615

248.40

CHIX

19331XJ3qt7

Wed 27 Nov 15:57:00 BST 2019

1357

248.40

CHIX

19331XJ3qt6

Wed 27 Nov 15:57:00 BST 2019

773

248.40

XLON

19331XJ3qt4

Wed 27 Nov 15:57:00 BST 2019

3419

248.40

XLON

19331XJ3qt3

Wed 27 Nov 15:57:00 BST 2019

953

248.40

XLON

19331XJ3qt5

Wed 27 Nov 15:56:57 BST 2019

1500

248.50

XLON

19331XJ3qsv

Wed 27 Nov 15:56:57 BST 2019

1500

248.50

XLON

19331XJ3qsu

Wed 27 Nov 15:56:57 BST 2019

1947

248.50

XLON

19331XJ3qst

Wed 27 Nov 15:56:57 BST 2019

3770

248.45

XLON

19331XJ3qss

Wed 27 Nov 15:56:57 BST 2019

1497

248.45

CHIX

19331XJ3qsy

Wed 27 Nov 15:56:57 BST 2019

1092

248.50

BATE

19331XJ3qsx

Wed 27 Nov 15:56:57 BST 2019

7200

248.48

CHIX

19331XJ3qsw

Wed 27 Nov 15:56:57 BST 2019

27

248.50

XLON

19331XJ3qsq

Wed 27 Nov 15:56:57 BST 2019

5

248.50

XLON

19331XJ3qsr

Wed 27 Nov 15:55:35 BST 2019

133

248.20

XLON

19331XJ3qoo

Wed 27 Nov 15:55:35 BST 2019

1500

248.20

XLON

19331XJ3qon

Wed 27 Nov 15:55:35 BST 2019

1800

248.20

BATE

19331XJ3qoq

Wed 27 Nov 15:55:35 BST 2019

1564

248.20

CHIX

19331XJ3qos

Wed 27 Nov 15:55:35 BST 2019

1800

248.20

CHIX

19331XJ3qor

Wed 27 Nov 15:55:35 BST 2019

613

248.20

CHIX

19331XJ3qop

Wed 27 Nov 15:55:35 BST 2019

891

248.15

CHIX

19331XJ3qom

Wed 27 Nov 15:55:35 BST 2019

1389

248.15

CHIX

19331XJ3qol

Wed 27 Nov 15:55:35 BST 2019

15

248.15

XLON

19331XJ3qok

Wed 27 Nov 15:55:35 BST 2019

12

248.15

XLON

19331XJ3qoj

Wed 27 Nov 15:55:35 BST 2019

3502

248.15

XLON

19331XJ3qog

Wed 27 Nov 15:55:35 BST 2019

11

248.15

XLON

19331XJ3qoi

Wed 27 Nov 15:55:35 BST 2019

116

248.15

XLON

19331XJ3qoh

Wed 27 Nov 15:54:09 BST 2019

3004

248.20

XLON

19331XJ3qj2

Wed 27 Nov 15:54:09 BST 2019

1545

248.20

XLON

19331XJ3qj1

Wed 27 Nov 15:54:09 BST 2019

1612

248.20

XLON

19331XJ3qiw

Wed 27 Nov 15:54:09 BST 2019

355

248.20

XLON

19331XJ3qiy

Wed 27 Nov 15:54:09 BST 2019

3321

248.20

XLON

19331XJ3qix

Wed 27 Nov 15:54:09 BST 2019

1820

248.20

XLON

19331XJ3qiz

Wed 27 Nov 15:54:09 BST 2019

2633

248.20

XLON

19331XJ3qj0

Wed 27 Nov 15:54:09 BST 2019

759

248.20

BATE

19331XJ3qj3

Wed 27 Nov 15:54:09 BST 2019

1273

248.20

CHIX

19331XJ3qj6

Wed 27 Nov 15:54:09 BST 2019

665

248.20

CHIX

19331XJ3qj5

Wed 27 Nov 15:54:09 BST 2019

1230

248.20

CHIX

19331XJ3qj4

Wed 27 Nov 15:52:43 BST 2019

925

248.05

XLON

19331XJ3qf0

Wed 27 Nov 15:52:43 BST 2019

631

248.05

CHIX

19331XJ3qf1

Wed 27 Nov 15:52:43 BST 2019

207

248.05

XLON

19331XJ3qex

Wed 27 Nov 15:52:43 BST 2019

1306

248.05

XLON

19331XJ3qew

Wed 27 Nov 15:52:43 BST 2019

631

248.05

CHIX

19331XJ3qey

Wed 27 Nov 15:52:43 BST 2019

363

248.05

CHIX

19331XJ3qez

Wed 27 Nov 15:52:16 BST 2019

1500

248.10

XLON

19331XJ3qdr

Wed 27 Nov 15:52:16 BST 2019

795

248.10

XLON

19331XJ3qdq

Wed 27 Nov 15:52:16 BST 2019

1109

248.10

XLON

19331XJ3qds

Wed 27 Nov 15:52:16 BST 2019

383

248.10

BATE

19331XJ3qdu

Wed 27 Nov 15:52:16 BST 2019

736

248.10

CHIX

19331XJ3qdw

Wed 27 Nov 15:52:16 BST 2019

694

248.10

CHIX

19331XJ3qdt

Wed 27 Nov 15:52:16 BST 2019

1800

248.10

CHIX

19331XJ3qdv

Wed 27 Nov 15:52:13 BST 2019

573

248.10

XLON

19331XJ3qdm

Wed 27 Nov 15:52:13 BST 2019

631

248.10

CHIX

19331XJ3qdn

Wed 27 Nov 15:51:33 BST 2019

914

247.95

CHIX

19331XJ3qbt

Wed 27 Nov 15:51:13 BST 2019

584

248.00

CHIX

19331XJ3qar

Wed 27 Nov 15:51:09 BST 2019

2749

248.05

XLON

19331XJ3qa7

Wed 27 Nov 15:51:09 BST 2019

869

248.05

XLON

19331XJ3qa6

Wed 27 Nov 15:51:09 BST 2019

1091

248.05

CHIX

19331XJ3qa9

Wed 27 Nov 15:51:09 BST 2019

631

248.05

CHIX

19331XJ3qa8

Wed 27 Nov 15:50:44 BST 2019

3414

248.10

XLON

19331XJ3q93

Wed 27 Nov 15:50:44 BST 2019

1356

248.10

CHIX

19331XJ3q94

Wed 27 Nov 15:50:26 BST 2019

536

248.20

XLON

19331XJ3q6u

Wed 27 Nov 15:50:26 BST 2019

634

248.20

CHIX

19331XJ3q6v

Wed 27 Nov 15:50:26 BST 2019

942

248.20

XLON

19331XJ3q6t

Wed 27 Nov 15:49:56 BST 2019

2159

248.25

CHIX

19331XJ3q4s

Wed 27 Nov 15:49:32 BST 2019

50

248.30

XLON

19331XJ3q3g

Wed 27 Nov 15:49:32 BST 2019

80

248.30

XLON

19331XJ3q3f

Wed 27 Nov 15:49:32 BST 2019

19

248.30

XLON

19331XJ3q3h

Wed 27 Nov 15:49:32 BST 2019

402

248.30

CHIX

19331XJ3q3i

Wed 27 Nov 15:49:32 BST 2019

442

248.30

CHIX

19331XJ3q3k

Wed 27 Nov 15:49:32 BST 2019

385

248.30

CHIX

19331XJ3q3j

Wed 27 Nov 15:49:16 BST 2019

851

248.35

CHIX

19331XJ3q2b

Wed 27 Nov 15:49:16 BST 2019

630

248.35

CHIX

19331XJ3q2c

Wed 27 Nov 15:49:16 BST 2019

934

248.35

XLON

19331XJ3q2a

Wed 27 Nov 15:49:11 BST 2019

507

248.40

CHIX

19331XJ3q23

Wed 27 Nov 15:49:11 BST 2019

476

248.40

CHIX

19331XJ3q20

Wed 27 Nov 15:49:11 BST 2019

745

248.40

CHIX

19331XJ3q22

Wed 27 Nov 15:49:11 BST 2019

373

248.40

CHIX

19331XJ3q21

Wed 27 Nov 15:49:11 BST 2019

630

248.40

CHIX

19331XJ3q1y

Wed 27 Nov 15:49:11 BST 2019

711

248.40

XLON

19331XJ3q1v

Wed 27 Nov 15:49:11 BST 2019

9

248.40

XLON

19331XJ3q1x

Wed 27 Nov 15:47:19 BST 2019

1292

248.35

CHIX

19331XJ3pv1

Wed 27 Nov 15:47:19 BST 2019

630

248.35

CHIX

19331XJ3pv0

Wed 27 Nov 15:47:19 BST 2019

201

248.45

XLON

19331XJ3puz

Wed 27 Nov 15:47:19 BST 2019

184

248.45

XLON

19331XJ3puy

Wed 27 Nov 15:47:19 BST 2019

227

248.45

XLON

19331XJ3pux

Wed 27 Nov 15:47:19 BST 2019

4831

248.45

XLON

19331XJ3puw

Wed 27 Nov 15:47:19 BST 2019

1917

248.45

CHIX

19331XJ3puv

Wed 27 Nov 15:46:47 BST 2019

807

248.55

CHIX

19331XJ3psq

Wed 27 Nov 15:46:47 BST 2019

558

248.60

CHIX

19331XJ3psp

Wed 27 Nov 15:46:47 BST 2019

629

248.60

CHIX

19331XJ3pso

Wed 27 Nov 15:46:47 BST 2019

549

248.60

CHIX

19331XJ3psn

Wed 27 Nov 15:46:47 BST 2019

805

248.60

XLON

19331XJ3psm

Wed 27 Nov 15:46:27 BST 2019

533

248.65

XLON

19331XJ3prz

Wed 27 Nov 15:46:27 BST 2019

629

248.65

CHIX

19331XJ3ps0

Wed 27 Nov 15:46:09 BST 2019

59

248.60

XLON

19331XJ3pra

Wed 27 Nov 15:46:09 BST 2019

142

248.60

XLON

19331XJ3pr9

Wed 27 Nov 15:46:09 BST 2019

980

248.60

XLON

19331XJ3pr8

Wed 27 Nov 15:46:09 BST 2019

254

248.60

XLON

19331XJ3pr6

Wed 27 Nov 15:46:09 BST 2019

100

248.60

XLON

19331XJ3pr3

Wed 27 Nov 15:46:09 BST 2019

1249

248.60

XLON

19331XJ3pr2

Wed 27 Nov 15:46:09 BST 2019

1157

248.60

XLON

19331XJ3pr5

Wed 27 Nov 15:46:09 BST 2019

895

248.60

XLON

19331XJ3pr4

Wed 27 Nov 15:46:09 BST 2019

868

248.60

XLON

19331XJ3pr1

Wed 27 Nov 15:46:09 BST 2019

364

248.60

CHIX

19331XJ3pr7

Wed 27 Nov 15:46:09 BST 2019

629

248.60

CHIX

19331XJ3prc

Wed 27 Nov 15:46:09 BST 2019

629

248.60

CHIX

19331XJ3prb

Wed 27 Nov 15:46:09 BST 2019

329

248.60

CHIX

19331XJ3prd

Wed 27 Nov 15:46:09 BST 2019

265

248.60

CHIX

19331XJ3pr0

Wed 27 Nov 15:46:09 BST 2019

841

248.60

CHIX

19331XJ3pqz

Wed 27 Nov 15:45:49 BST 2019

69

248.65

XLON

19331XJ3pp9

Wed 27 Nov 15:45:49 BST 2019

233

248.65

XLON

19331XJ3poo

Wed 27 Nov 15:45:48 BST 2019

3986

248.70

CHIX

19331XJ3poj

Wed 27 Nov 15:45:48 BST 2019

777

248.70

CHIX

19331XJ3poh

Wed 27 Nov 15:45:48 BST 2019

1864

248.70

CHIX

19331XJ3pof

Wed 27 Nov 15:45:48 BST 2019

6656

248.70

XLON

19331XJ3poe

Wed 27 Nov 15:45:39 BST 2019

1270

248.75

XLON

19331XJ3pnn

Wed 27 Nov 15:45:39 BST 2019

230

248.75

XLON

19331XJ3pnm

Wed 27 Nov 15:45:39 BST 2019

2308

248.75

XLON

19331XJ3pnl

Wed 27 Nov 15:45:39 BST 2019

898

248.75

XLON

19331XJ3pnj

Wed 27 Nov 15:45:39 BST 2019

1352

248.75

XLON

19331XJ3pni

Wed 27 Nov 15:45:39 BST 2019

500

248.75

BATE

19331XJ3pnk

Wed 27 Nov 15:45:36 BST 2019

489

248.75

XLON

19331XJ3pmy

Wed 27 Nov 15:45:36 BST 2019

1500

248.75

XLON

19331XJ3pmv

Wed 27 Nov 15:45:36 BST 2019

1011

248.75

XLON

19331XJ3pmx

Wed 27 Nov 15:45:36 BST 2019

5098

248.75

XLON

19331XJ3pmw

Wed 27 Nov 15:45:28 BST 2019

1500

248.75

XLON

19331XJ3pmm

Wed 27 Nov 15:44:11 BST 2019

629

248.75

CHIX

19331XJ3phw

Wed 27 Nov 15:44:11 BST 2019

777

248.75

XLON

19331XJ3phv

Wed 27 Nov 15:44:11 BST 2019

1029

248.75

XLON

19331XJ3phs

Wed 27 Nov 15:44:11 BST 2019

2177

248.75

XLON

19331XJ3phr

Wed 27 Nov 15:44:11 BST 2019

1900

248.75

CHIX

19331XJ3phu

Wed 27 Nov 15:44:11 BST 2019

1200

248.75

CHIX

19331XJ3pht

Wed 27 Nov 15:43:53 BST 2019

3456

248.75

XLON

19331XJ3pet

Wed 27 Nov 15:43:05 BST 2019

17

248.75

XLON

19331XJ3pch

Wed 27 Nov 15:42:58 BST 2019

930

248.80

CHIX

19331XJ3pbr

Wed 27 Nov 15:42:58 BST 2019

720

248.80

CHIX

19331XJ3pbo

Wed 27 Nov 15:42:58 BST 2019

629

248.80

CHIX

19331XJ3pbq

Wed 27 Nov 15:42:58 BST 2019

1024

248.80

XLON

19331XJ3pbn

Wed 27 Nov 15:42:58 BST 2019

1803

248.80

XLON

19331XJ3pbk

Wed 27 Nov 15:42:58 BST 2019

99

248.80

XLON

19331XJ3pbm

Wed 27 Nov 15:42:39 BST 2019

538

248.80

CHIX

19331XJ3pax

Wed 27 Nov 15:42:39 BST 2019

408

248.80

CHIX

19331XJ3paw

Wed 27 Nov 15:42:39 BST 2019

1900

248.85

CHIX

19331XJ3par

Wed 27 Nov 15:42:39 BST 2019

900

248.85

CHIX

19331XJ3pas

Wed 27 Nov 15:42:39 BST 2019

406

248.80

XLON

19331XJ3pak

Wed 27 Nov 15:42:39 BST 2019

2819

248.80

XLON

19331XJ3pah

Wed 27 Nov 15:42:39 BST 2019

3453

248.80

XLON

19331XJ3paj

Wed 27 Nov 15:42:39 BST 2019

928

248.80

XLON

19331XJ3pai

Wed 27 Nov 15:42:39 BST 2019

1119

248.80

CHIX

19331XJ3pam

Wed 27 Nov 15:42:39 BST 2019

629

248.80

CHIX

19331XJ3pap

Wed 27 Nov 15:42:39 BST 2019

1531

248.80

CHIX

19331XJ3paq

Wed 27 Nov 15:42:10 BST 2019

520

248.85

CHIX

19331XJ3p85

Wed 27 Nov 15:42:10 BST 2019

513

248.85

CHIX

19331XJ3p86

Wed 27 Nov 15:40:58 BST 2019

1655

248.90

CHIX

19331XJ3p4s

Wed 27 Nov 15:40:58 BST 2019

1900

248.90

CHIX

19331XJ3p4t

Wed 27 Nov 15:40:58 BST 2019

401

248.85

XLON

19331XJ3p4r

Wed 27 Nov 15:40:58 BST 2019

445

248.85

CHIX

19331XJ3p4q

Wed 27 Nov 15:40:58 BST 2019

629

248.85

CHIX

19331XJ3p4p

Wed 27 Nov 15:37:17 BST 2019

887

248.65

CHIX

19331XJ3ory

Wed 27 Nov 15:37:17 BST 2019

30

248.65

XLON

19331XJ3orx

Wed 27 Nov 15:37:17 BST 2019

2174

248.65

XLON

19331XJ3orw

Wed 27 Nov 15:37:17 BST 2019

30

248.65

XLON

19331XJ3orv

Wed 27 Nov 15:37:15 BST 2019

477

248.70

CHIX

19331XJ3orr

Wed 27 Nov 15:37:15 BST 2019

562

248.75

CHIX

19331XJ3orp

Wed 27 Nov 15:37:15 BST 2019

629

248.75

CHIX

19331XJ3orq

Wed 27 Nov 15:37:15 BST 2019

5

248.75

XLON

19331XJ3oro

Wed 27 Nov 15:37:15 BST 2019

624

248.75

XLON

19331XJ3orn

Wed 27 Nov 15:36:46 BST 2019

70

248.85

CHIX

19331XJ3opr

Wed 27 Nov 15:36:46 BST 2019

500

248.85

CHIX

19331XJ3ops

Wed 27 Nov 15:36:46 BST 2019

2564

248.85

XLON

19331XJ3opn

Wed 27 Nov 15:36:46 BST 2019

309

248.85

XLON

19331XJ3opp

Wed 27 Nov 15:36:46 BST 2019

895

248.85

XLON

19331XJ3opo

Wed 27 Nov 15:36:46 BST 2019

216

248.85

XLON

19331XJ3opq

Wed 27 Nov 15:36:45 BST 2019

1809

248.90

XLON

19331XJ3opf

Wed 27 Nov 15:36:45 BST 2019

720

248.90

CHIX

19331XJ3opg

Wed 27 Nov 15:36:37 BST 2019

629

248.95

CHIX

19331XJ3oon

Wed 27 Nov 15:36:37 BST 2019

761

248.95

XLON

19331XJ3oom

Wed 27 Nov 15:36:37 BST 2019

628

249.00

CHIX

19331XJ3ool

Wed 27 Nov 15:36:37 BST 2019

628

249.00

CHIX

19331XJ3ook

Wed 27 Nov 15:36:37 BST 2019

927

249.00

CHIX

19331XJ3ooj

Wed 27 Nov 15:36:37 BST 2019

1120

249.00

XLON

19331XJ3oog

Wed 27 Nov 15:36:37 BST 2019

1258

249.00

XLON

19331XJ3ooi

Wed 27 Nov 15:36:37 BST 2019

14

249.00

XLON

19331XJ3ooh

Wed 27 Nov 15:36:06 BST 2019

206

248.95

XLON

19331XJ3om6

Wed 27 Nov 15:36:06 BST 2019

395

248.95

XLON

19331XJ3om5

Wed 27 Nov 15:36:06 BST 2019

844

248.95

XLON

19331XJ3om4

Wed 27 Nov 15:36:06 BST 2019

629

248.95

CHIX

19331XJ3om7

Wed 27 Nov 15:36:06 BST 2019

629

248.95

CHIX

19331XJ3om8

Wed 27 Nov 15:35:41 BST 2019

2144

248.85

CHIX

19331XJ3oka

Wed 27 Nov 15:35:41 BST 2019

626

248.85

CHIX

19331XJ3okc

Wed 27 Nov 15:35:41 BST 2019

629

248.85

CHIX

19331XJ3okb

Wed 27 Nov 15:35:27 BST 2019

2264

248.90

XLON

19331XJ3ojk

Wed 27 Nov 15:35:27 BST 2019

360

248.90

CHIX

19331XJ3ojm

Wed 27 Nov 15:35:27 BST 2019

539

248.90

CHIX

19331XJ3ojl

Wed 27 Nov 15:34:47 BST 2019

2840

248.85

XLON

19331XJ3of8

Wed 27 Nov 15:34:44 BST 2019

1812

248.90

XLON

19331XJ3oev

Wed 27 Nov 15:34:44 BST 2019

720

248.90

CHIX

19331XJ3oew

Wed 27 Nov 15:34:44 BST 2019

251

248.90

CHIX

19331XJ3oey

Wed 27 Nov 15:34:44 BST 2019

582

248.90

CHIX

19331XJ3oex

Wed 27 Nov 15:34:20 BST 2019

161

248.95

XLON

19331XJ3oc5

Wed 27 Nov 15:34:20 BST 2019

2569

248.95

XLON

19331XJ3oc7

Wed 27 Nov 15:34:20 BST 2019

1020

248.95

CHIX

19331XJ3oc8

Wed 27 Nov 15:34:15 BST 2019

2894

249.00

XLON

19331XJ3obb

Wed 27 Nov 15:34:15 BST 2019

299

249.00

CHIX

19331XJ3obd

Wed 27 Nov 15:34:15 BST 2019

1149

249.00

CHIX

19331XJ3obc

Wed 27 Nov 15:34:15 BST 2019

300

249.00

CHIX

19331XJ3obe

Wed 27 Nov 15:33:24 BST 2019

389

248.95

CHIX

19331XJ3o5z

Wed 27 Nov 15:33:24 BST 2019

753

248.95

CHIX

19331XJ3o5y

Wed 27 Nov 15:33:24 BST 2019

1529

248.95

CHIX

19331XJ3o5w

Wed 27 Nov 15:33:24 BST 2019

97

248.95

CHIX

19331XJ3o5x

Wed 27 Nov 15:33:24 BST 2019

889

248.95

CHIX

19331XJ3o5v

Wed 27 Nov 15:33:24 BST 2019

4699

248.95

XLON

19331XJ3o5u

Wed 27 Nov 15:33:24 BST 2019

1399

248.95

XLON

19331XJ3o5t

Wed 27 Nov 15:33:00 BST 2019

628

249.00

CHIX

19331XJ3o3m

Wed 27 Nov 15:33:00 BST 2019

742

249.00

XLON

19331XJ3o3i

Wed 27 Nov 15:33:00 BST 2019

1891

249.00

CHIX

19331XJ3o3e

Wed 27 Nov 15:33:00 BST 2019

702

249.00

CHIX

19331XJ3o3g

Wed 27 Nov 15:33:00 BST 2019

1637

249.00

XLON

19331XJ3o38

Wed 27 Nov 15:33:00 BST 2019

4768

249.00

XLON

19331XJ3o36

Wed 27 Nov 15:32:48 BST 2019

706

249.05

CHIX

19331XJ3o15

Wed 27 Nov 15:32:27 BST 2019

769

249.05

CHIX

19331XJ3nzc

Wed 27 Nov 15:32:27 BST 2019

1936

249.05

XLON

19331XJ3nzb

Wed 27 Nov 15:32:16 BST 2019

495

249.10

CHIX

19331XJ3ny6

Wed 27 Nov 15:31:47 BST 2019

525

248.90

CHIX

19331XJ3nuh

Wed 27 Nov 15:29:22 BST 2019

6427

248.30

XLON

19331XJ3ng0

Wed 27 Nov 15:29:22 BST 2019

3893

248.30

CHIX

19331XJ3ngb

Wed 27 Nov 15:29:22 BST 2019

3388

248.30

XLON

19331XJ3nft

Wed 27 Nov 15:29:09 BST 2019

1134

248.35

XLON

19331XJ3nf3

Wed 27 Nov 15:29:09 BST 2019

1441

248.35

XLON

19331XJ3nf2

Wed 27 Nov 15:29:09 BST 2019

630

248.35

CHIX

19331XJ3nf5

Wed 27 Nov 15:29:09 BST 2019

630

248.35

CHIX

19331XJ3nf4

Wed 27 Nov 15:28:06 BST 2019

3125

248.30

XLON

19331XJ3naf

Wed 27 Nov 15:28:06 BST 2019

3698

248.30

XLON

19331XJ3nae

Wed 27 Nov 15:28:06 BST 2019

1241

248.30

CHIX

19331XJ3nah

Wed 27 Nov 15:28:06 BST 2019

1467

248.30

CHIX

19331XJ3nag

Wed 27 Nov 15:26:49 BST 2019

844

248.40

CHIX

19331XJ3n3m

Wed 27 Nov 15:26:49 BST 2019

2124

248.40

XLON

19331XJ3n3l

Wed 27 Nov 15:25:48 BST 2019

2108

248.55

CHIX

19331XJ3mzf

Wed 27 Nov 15:25:48 BST 2019

5316

248.55

XLON

19331XJ3mzd

Wed 27 Nov 15:24:45 BST 2019

1464

248.65

CHIX

19331XJ3mtz

Wed 27 Nov 15:24:45 BST 2019

2238

248.65

XLON

19331XJ3mty

Wed 27 Nov 15:24:45 BST 2019

1450

248.65

XLON

19331XJ3mtx

Wed 27 Nov 15:24:37 BST 2019

1699

248.70

CHIX

19331XJ3mth

Wed 27 Nov 15:24:37 BST 2019

3403

248.70

XLON

19331XJ3mtg

Wed 27 Nov 15:24:37 BST 2019

881

248.70

XLON

19331XJ3mtf

Wed 27 Nov 15:23:56 BST 2019

4775

248.80

CHIX

19331XJ3mqn

Wed 27 Nov 15:23:56 BST 2019

8296

248.80

XLON

19331XJ3mqi

Wed 27 Nov 15:23:56 BST 2019

3744

248.80

XLON

19331XJ3mqf

Wed 27 Nov 15:22:40 BST 2019

660

249.00

CHIX

19331XJ3mmb

Wed 27 Nov 15:22:40 BST 2019

541

249.00

XLON

19331XJ3mma

Wed 27 Nov 15:22:40 BST 2019

1000

249.00

XLON

19331XJ3mm9

Wed 27 Nov 15:22:13 BST 2019

1304

249.15

CHIX

19331XJ3ml2

Wed 27 Nov 15:22:13 BST 2019

3285

249.15

XLON

19331XJ3ml1

Wed 27 Nov 15:22:02 BST 2019

1210

249.20

CHIX

19331XJ3mjd

Wed 27 Nov 15:22:02 BST 2019

1894

249.20

XLON

19331XJ3mjc

Wed 27 Nov 15:22:02 BST 2019

1154

249.20

XLON

19331XJ3mjb

Wed 27 Nov 15:22:01 BST 2019

1388

249.25

XLON

19331XJ3mj9

Wed 27 Nov 15:22:01 BST 2019

5600

249.25

XLON

19331XJ3mj8

Wed 27 Nov 15:22:01 BST 2019

2770

249.25

CHIX

19331XJ3mja

Wed 27 Nov 15:21:54 BST 2019

673

249.30

CHIX

19331XJ3mi1

Wed 27 Nov 15:21:54 BST 2019

635

249.30

CHIX

19331XJ3mi0

Wed 27 Nov 15:21:54 BST 2019

628

249.30

CHIX

19331XJ3mi3

Wed 27 Nov 15:21:54 BST 2019

264

249.30

CHIX

19331XJ3mi2

Wed 27 Nov 15:21:54 BST 2019

900

249.30

CHIX

19331XJ3mi4

Wed 27 Nov 15:21:54 BST 2019

701

249.30

CHIX

19331XJ3mhz

Wed 27 Nov 15:21:54 BST 2019

619

249.30

XLON

19331XJ3mhx

Wed 27 Nov 15:21:54 BST 2019

2266

249.30

XLON

19331XJ3mhy

Wed 27 Nov 15:21:37 BST 2019

1637

249.30

XLON

19331XJ3mg6

Wed 27 Nov 15:21:37 BST 2019

1480

249.30

XLON

19331XJ3mg8

Wed 27 Nov 15:20:59 BST 2019

13

249.35

CHIX

19331XJ3me7

Wed 27 Nov 15:20:59 BST 2019

731

249.35

CHIX

19331XJ3me8

Wed 27 Nov 15:20:59 BST 2019

108

249.35

XLON

19331XJ3me3

Wed 27 Nov 15:20:59 BST 2019

2338

249.35

XLON

19331XJ3me2

Wed 27 Nov 15:20:59 BST 2019

916

249.35

CHIX

19331XJ3me5

Wed 27 Nov 15:19:56 BST 2019

3638

249.35

XLON

19331XJ3m9a

Wed 27 Nov 15:19:56 BST 2019

1030

249.35

XLON

19331XJ3m9b

Wed 27 Nov 15:19:56 BST 2019

407

249.35

XLON

19331XJ3m9d

Wed 27 Nov 15:19:56 BST 2019

628

249.35

CHIX

19331XJ3m9i

Wed 27 Nov 15:19:56 BST 2019

1444

249.35

CHIX

19331XJ3m9e

Wed 27 Nov 15:19:56 BST 2019

628

249.35

CHIX

19331XJ3m9g

Wed 27 Nov 15:19:47 BST 2019

726

249.40

XLON

19331XJ3m8h

Wed 27 Nov 15:19:47 BST 2019

669

249.40

CHIX

19331XJ3m8b

Wed 27 Nov 15:19:47 BST 2019

774

249.40

CHIX

19331XJ3m8d

Wed 27 Nov 15:19:47 BST 2019

693

249.40

CHIX

19331XJ3m8c

Wed 27 Nov 15:19:47 BST 2019

243

249.40

CHIX

19331XJ3m8f

Wed 27 Nov 15:19:47 BST 2019

686

249.40

XLON

19331XJ3m89

Wed 27 Nov 15:19:47 BST 2019

75

249.40

XLON

19331XJ3m8a

Wed 27 Nov 15:19:47 BST 2019

930

249.40

XLON

19331XJ3m88

Wed 27 Nov 15:19:47 BST 2019

1560

249.40

XLON

19331XJ3m87

Wed 27 Nov 15:19:39 BST 2019

782

249.45

CHIX

19331XJ3m7u

Wed 27 Nov 15:19:38 BST 2019

7

249.45

XLON

19331XJ3m7t

Wed 27 Nov 15:19:09 BST 2019

272

249.45

CHIX

19331XJ3m6f

Wed 27 Nov 15:19:09 BST 2019

814

249.45

CHIX

19331XJ3m6g

Wed 27 Nov 15:19:09 BST 2019

718

249.45

CHIX

19331XJ3m6d

Wed 27 Nov 15:19:09 BST 2019

1781

249.45

XLON

19331XJ3m6b

Wed 27 Nov 15:19:09 BST 2019

2049

249.45

XLON

19331XJ3m6c

Wed 27 Nov 15:18:06 BST 2019

627

249.45

CHIX

19331XJ3m3g

Wed 27 Nov 15:18:06 BST 2019

458

249.45

XLON

19331XJ3m3e

Wed 27 Nov 15:18:06 BST 2019

488

249.45

XLON

19331XJ3m3d

Wed 27 Nov 15:15:34 BST 2019

877

249.25

XLON

19331XJ3lu1

Wed 27 Nov 15:15:34 BST 2019

12131

249.25

XLON

19331XJ3ltz

Wed 27 Nov 15:15:34 BST 2019

3429

249.25

CHIX

19331XJ3lu5

Wed 27 Nov 15:15:34 BST 2019

1729

249.25

CHIX

19331XJ3lu3

Wed 27 Nov 15:15:22 BST 2019

3284

249.30

XLON

19331XJ3lt7

Wed 27 Nov 15:15:22 BST 2019

9

249.30

XLON

19331XJ3lt8

Wed 27 Nov 15:15:22 BST 2019

207

249.30

XLON

19331XJ3lte

Wed 27 Nov 15:15:22 BST 2019

7

249.30

XLON

19331XJ3lta

Wed 27 Nov 15:15:22 BST 2019

1304

249.30

CHIX

19331XJ3ltc

Wed 27 Nov 15:13:52 BST 2019

6425

249.30

XLON

19331XJ3lld

Wed 27 Nov 15:13:52 BST 2019

2549

249.30

CHIX

19331XJ3llr

Wed 27 Nov 15:13:45 BST 2019

18

249.35

XLON

19331XJ3lkl

Wed 27 Nov 15:13:45 BST 2019

134

249.35

XLON

19331XJ3lkn

Wed 27 Nov 15:13:45 BST 2019

3535

249.35

XLON

19331XJ3lkh

Wed 27 Nov 15:13:45 BST 2019

541

249.35

XLON

19331XJ3lkj

Wed 27 Nov 15:13:45 BST 2019

279

249.35

CHIX

19331XJ3lks

Wed 27 Nov 15:13:45 BST 2019

1404

249.35

CHIX

19331XJ3lkp

Wed 27 Nov 15:13:45 BST 2019

628

249.35

CHIX

19331XJ3lkr

Wed 27 Nov 15:12:54 BST 2019

2548

249.40

XLON

19331XJ3lhs

Wed 27 Nov 15:12:54 BST 2019

1011

249.40

CHIX

19331XJ3lht

Wed 27 Nov 15:11:08 BST 2019

612

249.50

CHIX

19331XJ3lc1

Wed 27 Nov 15:11:08 BST 2019

280

249.50

CHIX

19331XJ3lby

Wed 27 Nov 15:11:08 BST 2019

2244

249.50

XLON

19331XJ3lbu

Wed 27 Nov 15:10:46 BST 2019

59

249.55

XLON

19331XJ3lan

Wed 27 Nov 15:10:46 BST 2019

2000

249.55

XLON

19331XJ3lal

Wed 27 Nov 15:10:46 BST 2019

117

249.55

XLON

19331XJ3lak

Wed 27 Nov 15:10:46 BST 2019

830

249.55

CHIX

19331XJ3lar

Wed 27 Nov 15:10:46 BST 2019

34

249.55

CHIX

19331XJ3lap

Wed 27 Nov 15:10:29 BST 2019

7684

249.60

XLON

19331XJ3l9y

Wed 27 Nov 15:10:29 BST 2019

1389

249.60

XLON

19331XJ3l9x

Wed 27 Nov 15:10:29 BST 2019

3598

249.60

CHIX

19331XJ3la0

Wed 27 Nov 15:08:13 BST 2019

4889

249.60

XLON

19331XJ3kvo

Wed 27 Nov 15:08:13 BST 2019

1939

249.60

CHIX

19331XJ3kvq

Wed 27 Nov 15:08:05 BST 2019

4810

249.65

CHIX

19331XJ3kux

Wed 27 Nov 15:08:05 BST 2019

12128

249.65

XLON

19331XJ3kuv

Wed 27 Nov 15:07:52 BST 2019

2809

249.70

XLON

19331XJ3kt5

Wed 27 Nov 15:07:52 BST 2019

1115

249.70

CHIX

19331XJ3kt7

Wed 27 Nov 15:07:26 BST 2019

627

249.75

CHIX

19331XJ3kr0

Wed 27 Nov 15:07:26 BST 2019

1358

249.75

CHIX

19331XJ3kr2

Wed 27 Nov 15:07:26 BST 2019

687

249.75

CHIX

19331XJ3kqz

Wed 27 Nov 15:07:26 BST 2019

258

249.75

CHIX

19331XJ3kqy

Wed 27 Nov 15:07:26 BST 2019

1766

249.75

CHIX

19331XJ3kqx

Wed 27 Nov 15:07:26 BST 2019

1982

249.75

XLON

19331XJ3kqu

Wed 27 Nov 15:07:26 BST 2019

1439

249.75

XLON

19331XJ3kqr

Wed 27 Nov 15:07:26 BST 2019

769

249.75

XLON

19331XJ3kqq

Wed 27 Nov 15:06:57 BST 2019

3408

249.75

XLON

19331XJ3kop

Wed 27 Nov 15:06:57 BST 2019

1043

249.75

XLON

19331XJ3kon

Wed 27 Nov 15:06:17 BST 2019

2874

249.75

CHIX

19331XJ3kmg

Wed 27 Nov 15:06:17 BST 2019

1334

249.75

XLON

19331XJ3kme

Wed 27 Nov 15:06:17 BST 2019

5912

249.75

XLON

19331XJ3kmc

Wed 27 Nov 15:04:20 BST 2019

627

249.75

CHIX

19331XJ3ke4

Wed 27 Nov 15:04:20 BST 2019

754

249.75

XLON

19331XJ3ke2

Wed 27 Nov 15:03:47 BST 2019

6126

249.65

XLON

19331XJ3kac

Wed 27 Nov 15:03:47 BST 2019

721

249.65

CHIX

19331XJ3kai

Wed 27 Nov 15:03:47 BST 2019

1709

249.65

CHIX

19331XJ3kaf

Wed 27 Nov 15:02:48 BST 2019

3643

249.75

XLON

19331XJ3k7l

Wed 27 Nov 15:02:48 BST 2019

1445

249.75

CHIX

19331XJ3k7n

Wed 27 Nov 15:02:28 BST 2019

394

249.80

CHIX

19331XJ3k6p

Wed 27 Nov 15:02:28 BST 2019

1018

249.80

CHIX

19331XJ3k6o

Wed 27 Nov 15:02:28 BST 2019

626

249.80

CHIX

19331XJ3k6r

Wed 27 Nov 15:02:28 BST 2019

626

249.80

CHIX

19331XJ3k6t

Wed 27 Nov 15:02:28 BST 2019

1426

249.80

CHIX

19331XJ3k6v

Wed 27 Nov 15:02:28 BST 2019

461

249.80

XLON

19331XJ3k6l

Wed 27 Nov 15:02:28 BST 2019

219

249.80

XLON

19331XJ3k6k

Wed 27 Nov 15:02:28 BST 2019

3595

249.80

XLON

19331XJ3k6n

Wed 27 Nov 15:02:28 BST 2019

427

249.80

XLON

19331XJ3k6m

Wed 27 Nov 15:02:28 BST 2019

2344

249.80

XLON

19331XJ3k6j

Wed 27 Nov 15:01:50 BST 2019

626

249.85

CHIX

19331XJ3k46

Wed 27 Nov 15:01:50 BST 2019

718

249.85

CHIX

19331XJ3k45

Wed 27 Nov 15:01:50 BST 2019

693

249.85

CHIX

19331XJ3k47

Wed 27 Nov 15:01:50 BST 2019

907

249.85

CHIX

19331XJ3k44

Wed 27 Nov 15:01:50 BST 2019

155

249.85

XLON

19331XJ3k40

Wed 27 Nov 15:01:50 BST 2019

1135

249.85

XLON

19331XJ3k41

Wed 27 Nov 15:01:50 BST 2019

27

249.85

XLON

19331XJ3k43

Wed 27 Nov 15:01:50 BST 2019

1199

249.85

XLON

19331XJ3k3z

Wed 27 Nov 15:01:50 BST 2019

875

249.90

XLON

19331XJ3k3e

Wed 27 Nov 15:01:50 BST 2019

1898

249.90

XLON

19331XJ3k3d

Wed 27 Nov 15:01:50 BST 2019

195

249.90

XLON

19331XJ3k3g

Wed 27 Nov 15:01:50 BST 2019

1184

249.90

XLON

19331XJ3k3m

Wed 27 Nov 15:01:50 BST 2019

755

249.90

CHIX

19331XJ3k3o

Wed 27 Nov 15:01:50 BST 2019

626

249.90

CHIX

19331XJ3k3t

Wed 27 Nov 15:01:50 BST 2019

626

249.90

CHIX

19331XJ3k3s

Wed 27 Nov 15:01:48 BST 2019

622

249.95

CHIX

19331XJ3k32

Wed 27 Nov 15:01:48 BST 2019

187

249.95

XLON

19331XJ3k30

Wed 27 Nov 15:01:46 BST 2019

1731

249.95

XLON

19331XJ3k2l

Wed 27 Nov 15:01:46 BST 2019

218

249.95

XLON

19331XJ3k2n

Wed 27 Nov 15:01:46 BST 2019

512

249.95

XLON

19331XJ3k2m

Wed 27 Nov 15:01:46 BST 2019

3764

249.95

XLON

19331XJ3k2j

Wed 27 Nov 15:01:46 BST 2019

656

249.95

CHIX

19331XJ3k2v

Wed 27 Nov 15:01:46 BST 2019

573

249.95

CHIX

19331XJ3k2u

Wed 27 Nov 15:01:46 BST 2019

384

249.95

CHIX

19331XJ3k2r

Wed 27 Nov 15:01:46 BST 2019

541

249.95

CHIX

19331XJ3k2q

Wed 27 Nov 15:01:46 BST 2019

626

249.95

CHIX

19331XJ3k2w

Wed 27 Nov 15:01:46 BST 2019

176

249.95

CHIX

19331XJ3k2p

Wed 27 Nov 15:01:46 BST 2019

1494

249.95

CHIX

19331XJ3k2o

Wed 27 Nov 15:01:46 BST 2019

747

250.00

CHIX

19331XJ3k2d

Wed 27 Nov 15:01:46 BST 2019

1514

250.00

CHIX

19331XJ3k2c

Wed 27 Nov 15:01:46 BST 2019

390

250.00

CHIX

19331XJ3k2f

Wed 27 Nov 15:01:46 BST 2019

967

250.00

CHIX

19331XJ3k2b

Wed 27 Nov 15:01:46 BST 2019

1440

250.00

XLON

19331XJ3k28

Wed 27 Nov 15:01:46 BST 2019

3816

250.00

XLON

19331XJ3k29

Wed 27 Nov 15:01:46 BST 2019

233

250.00

XLON

19331XJ3k2a

Wed 27 Nov 15:01:46 BST 2019

227

250.00

XLON

19331XJ3k26

Wed 27 Nov 15:01:46 BST 2019

995

250.00

XLON

19331XJ3k27

Wed 27 Nov 15:01:17 BST 2019

378

250.10

BATE

19331XJ3jzg

Wed 27 Nov 15:01:17 BST 2019

1613

250.10

BATE

19331XJ3jzf

Wed 27 Nov 15:01:17 BST 2019

626

250.05

CHIX

19331XJ3jzc

Wed 27 Nov 15:01:17 BST 2019

2528

250.05

CHIX

19331XJ3jzb

Wed 27 Nov 15:01:17 BST 2019

3851

250.05

XLON

19331XJ3jz9

Wed 27 Nov 15:01:17 BST 2019

525

250.05

XLON

19331XJ3jza

Wed 27 Nov 15:01:17 BST 2019

2526

250.05

XLON

19331XJ3jz8

Wed 27 Nov 15:00:53 BST 2019

2000

250.15

CHIX

19331XJ3jwt

Wed 27 Nov 15:00:53 BST 2019

1760

250.15

CHIX

19331XJ3jws

Wed 27 Nov 15:00:53 BST 2019

1796

250.15

CHIX

19331XJ3jwu

Wed 27 Nov 15:00:53 BST 2019

1500

250.10

XLON

19331XJ3jwq

Wed 27 Nov 15:00:53 BST 2019

858

250.10

CHIX

19331XJ3jwr

Wed 27 Nov 15:00:53 BST 2019

3181

250.10

XLON

19331XJ3jwh

Wed 27 Nov 15:00:53 BST 2019

885

250.10

CHIX

19331XJ3jwn

Wed 27 Nov 15:00:53 BST 2019

130

250.10

CHIX

19331XJ3jwm

Wed 27 Nov 15:00:53 BST 2019

305

250.10

CHIX

19331XJ3jwp

Wed 27 Nov 15:00:53 BST 2019

1263

250.10

CHIX

19331XJ3jwo

Wed 27 Nov 15:00:53 BST 2019

755

250.10

CHIX

19331XJ3jwj

Wed 27 Nov 15:00:53 BST 2019

626

250.10

CHIX

19331XJ3jwi

Wed 27 Nov 15:00:53 BST 2019

230

250.10

CHIX

19331XJ3jwl

Wed 27 Nov 15:00:53 BST 2019

554

250.10

CHIX

19331XJ3jwk

Wed 27 Nov 15:00:53 BST 2019

995

250.10

XLON

19331XJ3jwf

Wed 27 Nov 15:00:53 BST 2019

101

250.10

XLON

19331XJ3jwg

Wed 27 Nov 15:00:31 BST 2019

1500

250.15

XLON

19331XJ3jul

Wed 27 Nov 15:00:06 BST 2019

1500

250.15

XLON

19331XJ3js4

Wed 27 Nov 14:59:05 BST 2019

1800

250.15

CHIX

19331XJ3jl9

Wed 27 Nov 14:59:05 BST 2019

1080

250.15

CHIX

19331XJ3jl8

Wed 27 Nov 14:59:01 BST 2019

540

250.15

CHIX

19331XJ3jkr

Wed 27 Nov 14:57:01 BST 2019

1151

250.00

CHIX

19331XJ3jcj

Wed 27 Nov 14:57:01 BST 2019

626

250.00

CHIX

19331XJ3jck

Wed 27 Nov 14:57:01 BST 2019

2902

250.00

XLON

19331XJ3jch

Wed 27 Nov 14:57:01 BST 2019

521

250.00

XLON

19331XJ3jci

Wed 27 Nov 14:56:45 BST 2019

170

250.00

XLON

19331XJ3jbe

Wed 27 Nov 14:56:45 BST 2019

555

250.00

XLON

19331XJ3jbd

Wed 27 Nov 14:56:45 BST 2019

2541

250.00

XLON

19331XJ3jbc

Wed 27 Nov 14:56:45 BST 2019

1229

250.00

CHIX

19331XJ3jbf

Wed 27 Nov 14:56:45 BST 2019

873

250.00

CHIX

19331XJ3jbi

Wed 27 Nov 14:56:45 BST 2019

505

250.00

CHIX

19331XJ3jbh

Wed 27 Nov 14:56:45 BST 2019

943

250.00

CHIX

19331XJ3jbk

Wed 27 Nov 14:56:45 BST 2019

702

250.00

CHIX

19331XJ3jbj

Wed 27 Nov 14:56:37 BST 2019

626

250.05

CHIX

19331XJ3jan

Wed 27 Nov 14:56:37 BST 2019

851

250.05

CHIX

19331XJ3jam

Wed 27 Nov 14:56:37 BST 2019

1371

250.05

XLON

19331XJ3jal

Wed 27 Nov 14:56:37 BST 2019

2142

250.05

XLON

19331XJ3jak

Wed 27 Nov 14:56:24 BST 2019

226

250.10

XLON

19331XJ3j9m

Wed 27 Nov 14:56:22 BST 2019

403

250.15

BATE

19331XJ3j9e

Wed 27 Nov 14:56:22 BST 2019

411

250.15

CHIX

19331XJ3j9d

Wed 27 Nov 14:56:22 BST 2019

126

250.15

XLON

19331XJ3j9c

Wed 27 Nov 14:55:23 BST 2019

1367

250.05

XLON

19331XJ3j5u

Wed 27 Nov 14:55:23 BST 2019

626

250.05

CHIX

19331XJ3j5w

Wed 27 Nov 14:55:23 BST 2019

528

250.05

CHIX

19331XJ3j5y

Wed 27 Nov 14:54:17 BST 2019

768

250.00

XLON

19331XJ3j1d

Wed 27 Nov 14:54:17 BST 2019

626

250.00

CHIX

19331XJ3j1e

Wed 27 Nov 14:53:16 BST 2019

459

249.90

XLON

19331XJ3iu3

Wed 27 Nov 14:53:16 BST 2019

4713

249.90

XLON

19331XJ3iu2

Wed 27 Nov 14:53:16 BST 2019

626

249.90

CHIX

19331XJ3iu5

Wed 27 Nov 14:53:16 BST 2019

1869

249.90

CHIX

19331XJ3iu4

Wed 27 Nov 14:53:16 BST 2019

927

249.90

CHIX

19331XJ3iu6

Wed 27 Nov 14:53:13 BST 2019

5645

249.95

XLON

19331XJ3itr

Wed 27 Nov 14:53:13 BST 2019

59

249.95

XLON

19331XJ3its

Wed 27 Nov 14:53:13 BST 2019

1140

249.95

XLON

19331XJ3itv

Wed 27 Nov 14:53:13 BST 2019

109

249.95

XLON

19331XJ3itu

Wed 27 Nov 14:53:13 BST 2019

600

249.95

CHIX

19331XJ3ity

Wed 27 Nov 14:53:13 BST 2019

26

249.95

CHIX

19331XJ3itx

Wed 27 Nov 14:53:13 BST 2019

2240

249.95

CHIX

19331XJ3itw

Wed 27 Nov 14:53:06 BST 2019

231

250.00

XLON

19331XJ3isd

Wed 27 Nov 14:53:06 BST 2019

551

250.00

CHIX

19331XJ3isf

Wed 27 Nov 14:52:12 BST 2019

233

250.00

CHIX

19331XJ3io9

Wed 27 Nov 14:52:11 BST 2019

863

250.00

XLON

19331XJ3inz

Wed 27 Nov 14:52:11 BST 2019

1228

250.00

XLON

19331XJ3iny

Wed 27 Nov 14:52:11 BST 2019

512

250.00

XLON

19331XJ3inx

Wed 27 Nov 14:52:11 BST 2019

572

250.00

XLON

19331XJ3inw

Wed 27 Nov 14:52:11 BST 2019

3067

250.00

XLON

19331XJ3inv

Wed 27 Nov 14:52:11 BST 2019

626

250.00

CHIX

19331XJ3io2

Wed 27 Nov 14:52:11 BST 2019

626

250.00

CHIX

19331XJ3io4

Wed 27 Nov 14:52:11 BST 2019

1217

250.00

CHIX

19331XJ3io0

Wed 27 Nov 14:52:11 BST 2019

626

250.00

CHIX

19331XJ3io7

Wed 27 Nov 14:52:11 BST 2019

552

250.00

CHIX

19331XJ3io6

Wed 27 Nov 14:52:11 BST 2019

626

250.00

CHIX

19331XJ3io8

Wed 27 Nov 14:51:34 BST 2019

4395

250.10

XLON

19331XJ3ilk

Wed 27 Nov 14:51:34 BST 2019

1906

250.10

XLON

19331XJ3ilm

Wed 27 Nov 14:51:34 BST 2019

1689

250.10

BATE

19331XJ3ilo

Wed 27 Nov 14:51:34 BST 2019

1600

250.10

BATE

19331XJ3ilq

Wed 27 Nov 14:51:34 BST 2019

1552

250.10

CHIX

19331XJ3ilp

Wed 27 Nov 14:51:34 BST 2019

1600

250.10

CHIX

19331XJ3iln

Wed 27 Nov 14:51:34 BST 2019

375

250.10

CHIX

19331XJ3ilh

Wed 27 Nov 14:51:34 BST 2019

37

250.10

BATE

19331XJ3ilg

Wed 27 Nov 14:51:19 BST 2019

547

250.05

CHIX

19331XJ3iky

Wed 27 Nov 14:51:13 BST 2019

1500

250.10

XLON

19331XJ3iks

Wed 27 Nov 14:50:56 BST 2019

867

250.05

CHIX

19331XJ3ijq

Wed 27 Nov 14:50:56 BST 2019

3081

250.05

CHIX

19331XJ3ijp

Wed 27 Nov 14:50:56 BST 2019

308

250.05

XLON

19331XJ3ijo

Wed 27 Nov 14:50:56 BST 2019

500

250.05

BATE

19331XJ3ijn

Wed 27 Nov 14:50:56 BST 2019

3172

250.05

XLON

19331XJ3ijm

Wed 27 Nov 14:50:56 BST 2019

4438

250.05

XLON

19331XJ3ijl

Wed 27 Nov 14:50:55 BST 2019

472

250.05

CHIX

19331XJ3ijf

Wed 27 Nov 14:50:55 BST 2019

858

250.05

CHIX

19331XJ3ijh

Wed 27 Nov 14:50:55 BST 2019

468

250.05

CHIX

19331XJ3ijg

Wed 27 Nov 14:50:55 BST 2019

70

250.05

CHIX

19331XJ3ijd

Wed 27 Nov 14:50:55 BST 2019

379

250.05

CHIX

19331XJ3iji

Wed 27 Nov 14:50:55 BST 2019

747

250.05

CHIX

19331XJ3ija

Wed 27 Nov 14:50:55 BST 2019

181

250.05

CHIX

19331XJ3ijc

Wed 27 Nov 14:50:55 BST 2019

1881

250.05

XLON

19331XJ3ij8

Wed 27 Nov 14:50:55 BST 2019

89

250.05

XLON

19331XJ3ij9

Wed 27 Nov 14:50:14 BST 2019

1500

250.10

XLON

19331XJ3igv

Wed 27 Nov 14:49:19 BST 2019

37

250.10

BATE

19331XJ3iai

Wed 27 Nov 14:49:11 BST 2019

500

250.10

CHIX

19331XJ3i9v

Wed 27 Nov 14:48:33 BST 2019

1672

250.10

XLON

19331XJ3i6f

Wed 27 Nov 14:48:33 BST 2019

1164

250.10

XLON

19331XJ3i6e

Wed 27 Nov 14:48:33 BST 2019

907

250.10

XLON

19331XJ3i6h

Wed 27 Nov 14:48:33 BST 2019

717

250.10

CHIX

19331XJ3i6j

Wed 27 Nov 14:48:33 BST 2019

626

250.10

CHIX

19331XJ3i6i

Wed 27 Nov 14:48:33 BST 2019

626

250.10

CHIX

19331XJ3i6l

Wed 27 Nov 14:48:33 BST 2019

558

250.10

CHIX

19331XJ3i6k

Wed 27 Nov 14:48:33 BST 2019

460

250.10

CHIX

19331XJ3i6m

Wed 27 Nov 14:46:15 BST 2019

608

249.85

XLON

19331XJ3hvj

Wed 27 Nov 14:45:44 BST 2019

472

249.90

CHIX

19331XJ3hsb

Wed 27 Nov 14:45:44 BST 2019

1147

249.90

CHIX

19331XJ3hsa

Wed 27 Nov 14:45:44 BST 2019

299

249.90

CHIX

19331XJ3hsd

Wed 27 Nov 14:45:44 BST 2019

377

249.90

CHIX

19331XJ3hsc

Wed 27 Nov 14:45:44 BST 2019

2888

249.90

XLON

19331XJ3hs9

Wed 27 Nov 14:44:11 BST 2019

2525

249.85

XLON

19331XJ3hlp

Wed 27 Nov 14:44:11 BST 2019

2293

249.85

XLON

19331XJ3hln

Wed 27 Nov 14:44:11 BST 2019

1002

249.85

CHIX

19331XJ3hlu

Wed 27 Nov 14:44:11 BST 2019

910

249.85

CHIX

19331XJ3hlt

Wed 27 Nov 14:44:11 BST 2019

600

249.85

CHIX

19331XJ3hlw

Wed 27 Nov 14:44:11 BST 2019

537

249.90

CHIX

19331XJ3hlk

Wed 27 Nov 14:44:11 BST 2019

1470

249.90

CHIX

19331XJ3hlr

Wed 27 Nov 14:44:11 BST 2019

946

249.90

CHIX

19331XJ3hll

Wed 27 Nov 14:44:11 BST 2019

2380

249.90

XLON

19331XJ3hli

Wed 27 Nov 14:44:11 BST 2019

3703

249.90

XLON

19331XJ3hlh

Wed 27 Nov 14:44:11 BST 2019

51

249.90

XLON

19331XJ3hlg

Wed 27 Nov 14:43:15 BST 2019

463

249.90

CHIX

19331XJ3hi2

Wed 27 Nov 14:43:14 BST 2019

3111

249.90

XLON

19331XJ3hht

Wed 27 Nov 14:43:14 BST 2019

101

249.90

XLON

19331XJ3hhv

Wed 27 Nov 14:43:14 BST 2019

618

249.90

XLON

19331XJ3hhs

Wed 27 Nov 14:43:14 BST 2019

1479

249.90

CHIX

19331XJ3hhx

Wed 27 Nov 14:41:34 BST 2019

1286

249.80

CHIX

19331XJ3h8o

Wed 27 Nov 14:41:34 BST 2019

485

249.80

CHIX

19331XJ3h8q

Wed 27 Nov 14:41:34 BST 2019

176

249.80

XLON

19331XJ3h8m

Wed 27 Nov 14:41:34 BST 2019

3242

249.80

XLON

19331XJ3h8j

Wed 27 Nov 14:41:32 BST 2019

801

249.85

CHIX

19331XJ3h81

Wed 27 Nov 14:41:32 BST 2019

756

249.85

CHIX

19331XJ3h80

Wed 27 Nov 14:41:32 BST 2019

674

249.85

CHIX

19331XJ3h83

Wed 27 Nov 14:41:32 BST 2019

1905

249.85

XLON

19331XJ3h7x

Wed 27 Nov 14:41:32 BST 2019

1571

249.85

XLON

19331XJ3h7y

Wed 27 Nov 14:41:20 BST 2019

629

249.90

XLON

19331XJ3h6w

Wed 27 Nov 14:41:20 BST 2019

626

249.90

CHIX

19331XJ3h6x

Wed 27 Nov 14:41:07 BST 2019

632

249.90

CHIX

19331XJ3h5q

Wed 27 Nov 14:41:07 BST 2019

528

249.90

CHIX

19331XJ3h5z

Wed 27 Nov 14:41:07 BST 2019

374

249.90

CHIX

19331XJ3h5v

Wed 27 Nov 14:41:07 BST 2019

1475

249.90

XLON

19331XJ3h5o

Wed 27 Nov 14:40:59 BST 2019

1285

249.95

CHIX

19331XJ3h4s

Wed 27 Nov 14:40:59 BST 2019

379

249.95

CHIX

19331XJ3h4u

Wed 27 Nov 14:40:59 BST 2019

1176

249.95

XLON

19331XJ3h4q

Wed 27 Nov 14:40:59 BST 2019

2063

249.95

XLON

19331XJ3h4n

Wed 27 Nov 14:40:55 BST 2019

542

250.00

CHIX

19331XJ3h49

Wed 27 Nov 14:39:16 BST 2019

1837

249.85

XLON

19331XJ3gty

Wed 27 Nov 14:39:16 BST 2019

2112

249.85

XLON

19331XJ3gtx

Wed 27 Nov 14:39:16 BST 2019

559

249.85

CHIX

19331XJ3gu1

Wed 27 Nov 14:39:16 BST 2019

730

249.85

CHIX

19331XJ3gu0

Wed 27 Nov 14:39:16 BST 2019

839

249.85

CHIX

19331XJ3gtz

Wed 27 Nov 14:39:02 BST 2019

626

249.90

CHIX

19331XJ3gsd

Wed 27 Nov 14:39:02 BST 2019

1509

249.90

CHIX

19331XJ3gsf

Wed 27 Nov 14:39:02 BST 2019

933

249.90

XLON

19331XJ3gsa

Wed 27 Nov 14:39:02 BST 2019

3803

249.90

XLON

19331XJ3gsc

Wed 27 Nov 14:39:02 BST 2019

105

249.90

XLON

19331XJ3gsb

Wed 27 Nov 14:39:02 BST 2019

66

249.95

XLON

19331XJ3gs1

Wed 27 Nov 14:39:02 BST 2019

207

249.95

XLON

19331XJ3gs0

Wed 27 Nov 14:39:02 BST 2019

2938

249.95

XLON

19331XJ3gs2

Wed 27 Nov 14:39:02 BST 2019

476

249.95

XLON

19331XJ3grx

Wed 27 Nov 14:39:02 BST 2019

297

249.95

XLON

19331XJ3grz

Wed 27 Nov 14:39:02 BST 2019

1167

249.95

CHIX

19331XJ3gs8

Wed 27 Nov 14:39:02 BST 2019

626

249.95

CHIX

19331XJ3gs5

Wed 27 Nov 14:39:02 BST 2019

939

249.95

CHIX

19331XJ3gs4

Wed 27 Nov 14:39:02 BST 2019

626

249.95

CHIX

19331XJ3gs7

Wed 27 Nov 14:38:45 BST 2019

350

249.95

XLON

19331XJ3gqb

Wed 27 Nov 14:38:40 BST 2019

548

250.00

CHIX

19331XJ3gpm

Wed 27 Nov 14:38:40 BST 2019

810

250.00

CHIX

19331XJ3gpo

Wed 27 Nov 14:38:40 BST 2019

865

250.00

CHIX

19331XJ3gpl

Wed 27 Nov 14:38:16 BST 2019

978

250.05

CHIX

19331XJ3gmz

Wed 27 Nov 14:38:16 BST 2019

6226

250.05

XLON

19331XJ3gms

Wed 27 Nov 14:38:16 BST 2019

336

250.05

CHIX

19331XJ3gmx

Wed 27 Nov 14:38:16 BST 2019

2134

250.05

CHIX

19331XJ3gmv

Wed 27 Nov 14:38:15 BST 2019

1037

250.10

CHIX

19331XJ3gmn

Wed 27 Nov 14:38:15 BST 2019

611

250.10

XLON

19331XJ3gml

Wed 27 Nov 14:38:15 BST 2019

2000

250.10

XLON

19331XJ3gmh

Wed 27 Nov 14:38:10 BST 2019

198

250.15

XLON

19331XJ3glh

Wed 27 Nov 14:38:10 BST 2019

559

250.15

XLON

19331XJ3glg

Wed 27 Nov 14:38:10 BST 2019

626

250.15

CHIX

19331XJ3glj

Wed 27 Nov 14:38:10 BST 2019

1076

250.15

CHIX

19331XJ3gll

Wed 27 Nov 14:38:10 BST 2019

626

250.15

CHIX

19331XJ3gln

Wed 27 Nov 14:38:08 BST 2019

625

250.20

CHIX

19331XJ3gkt

Wed 27 Nov 14:38:08 BST 2019

744

250.20

XLON

19331XJ3gks

Wed 27 Nov 14:37:58 BST 2019

564

250.15

XLON

19331XJ3gjl

Wed 27 Nov 14:37:58 BST 2019

2711

250.15

XLON

19331XJ3gjm

Wed 27 Nov 14:37:58 BST 2019

625

250.20

CHIX

19331XJ3gjo

Wed 27 Nov 14:37:58 BST 2019

506

250.20

CHIX

19331XJ3gjn

Wed 27 Nov 14:37:58 BST 2019

1457

250.20

XLON

19331XJ3gjk

Wed 27 Nov 14:35:19 BST 2019

3424

249.95

XLON

19331XJ3g86

Wed 27 Nov 14:35:19 BST 2019

1538

249.95

XLON

19331XJ3g87

Wed 27 Nov 14:35:19 BST 2019

659

249.95

CHIX

19331XJ3g8b

Wed 27 Nov 14:35:19 BST 2019

1359

249.95

CHIX

19331XJ3g8a

Wed 27 Nov 14:35:17 BST 2019

3920

250.05

XLON

19331XJ3g7y

Wed 27 Nov 14:35:17 BST 2019

756

250.05

XLON

19331XJ3g7x

Wed 27 Nov 14:35:17 BST 2019

1855

250.05

CHIX

19331XJ3g80

Wed 27 Nov 14:33:41 BST 2019

2144

249.80

CHIX

19331XJ3fyc

Wed 27 Nov 14:33:41 BST 2019

5405

249.80

XLON

19331XJ3fya

Wed 27 Nov 14:32:52 BST 2019

814

249.60

CHIX

19331XJ3fve

Wed 27 Nov 14:31:07 BST 2019

8875

249.70

XLON

19331XJ3fjs

Wed 27 Nov 14:31:07 BST 2019

3520

249.70

CHIX

19331XJ3fjt

Wed 27 Nov 14:31:02 BST 2019

3729

249.80

XLON

19331XJ3fj4

Wed 27 Nov 14:31:02 BST 2019

1479

249.80

CHIX

19331XJ3fj6

Wed 27 Nov 14:29:57 BST 2019

813

249.75

CHIX

19331XJ3fdz

Wed 27 Nov 14:29:57 BST 2019

2046

249.75

XLON

19331XJ3fdw

Wed 27 Nov 14:29:33 BST 2019

844

249.80

CHIX

19331XJ3fco

Wed 27 Nov 14:29:33 BST 2019

1168

249.80

XLON

19331XJ3fcn

Wed 27 Nov 14:29:14 BST 2019

959

249.80

XLON

19331XJ3fc1

Wed 27 Nov 14:29:10 BST 2019

3155

249.85

CHIX

19331XJ3fbr

Wed 27 Nov 14:29:10 BST 2019

7956

249.85

XLON

19331XJ3fbq

Wed 27 Nov 14:28:00 BST 2019

834

249.90

CHIX

19331XJ3f7r

Wed 27 Nov 14:28:00 BST 2019

626

249.90

CHIX

19331XJ3f7q

Wed 27 Nov 14:28:00 BST 2019

1314

249.90

XLON

19331XJ3f7m

Wed 27 Nov 14:28:00 BST 2019

2099

249.90

XLON

19331XJ3f7o

Wed 27 Nov 14:28:00 BST 2019

234

249.95

XLON

19331XJ3f7k

Wed 27 Nov 14:28:00 BST 2019

2213

249.95

XLON

19331XJ3f7h

Wed 27 Nov 14:28:00 BST 2019

3972

249.95

XLON

19331XJ3f7d

Wed 27 Nov 14:28:00 BST 2019

477

249.95

CHIX

19331XJ3f7j

Wed 27 Nov 14:28:00 BST 2019

2453

249.95

CHIX

19331XJ3f7i

Wed 27 Nov 14:27:51 BST 2019

543

250.00

CHIX

19331XJ3f71

Wed 27 Nov 14:25:32 BST 2019

54

250.05

BATE

19331XJ3ezm

Wed 27 Nov 14:25:32 BST 2019

849

250.05

CHIX

19331XJ3ezl

Wed 27 Nov 14:25:32 BST 2019

1588

250.10

CHIX

19331XJ3ezi

Wed 27 Nov 14:25:32 BST 2019

433

250.10

CHIX

19331XJ3ezk

Wed 27 Nov 14:25:32 BST 2019

353

250.10

CHIX

19331XJ3ezg

Wed 27 Nov 14:25:32 BST 2019

546

250.15

CHIX

19331XJ3ezd

Wed 27 Nov 14:25:32 BST 2019

1146

250.15

CHIX

19331XJ3ezf

Wed 27 Nov 14:25:32 BST 2019

2886

250.15

XLON

19331XJ3ez8

Wed 27 Nov 14:25:32 BST 2019

4891

250.10

XLON

19331XJ3eza

Wed 27 Nov 14:25:32 BST 2019

2138

250.05

XLON

19331XJ3ezc

Wed 27 Nov 14:22:47 BST 2019

2672

250.00

XLON

19331XJ3eos

Wed 27 Nov 14:22:47 BST 2019

1061

250.00

CHIX

19331XJ3eot

Wed 27 Nov 14:21:04 BST 2019

1425

250.10

XLON

19331XJ3eij

Wed 27 Nov 14:21:04 BST 2019

679

250.10

XLON

19331XJ3eic

Wed 27 Nov 14:21:04 BST 2019

1667

250.10

XLON

19331XJ3eib

Wed 27 Nov 14:21:04 BST 2019

1158

250.10

CHIX

19331XJ3eii

Wed 27 Nov 14:21:04 BST 2019

786

250.10

CHIX

19331XJ3eie

Wed 27 Nov 14:21:04 BST 2019

715

250.10

CHIX

19331XJ3eid

Wed 27 Nov 14:20:58 BST 2019

312

250.20

CHIX

19331XJ3ehl

Wed 27 Nov 14:20:58 BST 2019

588

250.15

XLON

19331XJ3ehh

Wed 27 Nov 14:20:58 BST 2019

1071

250.15

XLON

19331XJ3ehd

Wed 27 Nov 14:20:58 BST 2019

1013

250.15

XLON

19331XJ3ehe

Wed 27 Nov 14:20:58 BST 2019

4861

250.20

XLON

19331XJ3eh5

Wed 27 Nov 14:20:58 BST 2019

437

250.20

CHIX

19331XJ3ehj

Wed 27 Nov 14:20:58 BST 2019

256

250.20

CHIX

19331XJ3ehi

Wed 27 Nov 14:20:58 BST 2019

1929

250.20

CHIX

19331XJ3ehk

Wed 27 Nov 14:20:58 BST 2019

807

250.25

XLON

19331XJ3eh0

Wed 27 Nov 14:20:58 BST 2019

273

250.25

XLON

19331XJ3eh1

Wed 27 Nov 14:20:58 BST 2019

512

250.25

XLON

19331XJ3eh3

Wed 27 Nov 14:20:58 BST 2019

1293

250.25

XLON

19331XJ3egw

Wed 27 Nov 14:20:58 BST 2019

124

250.25

XLON

19331XJ3egy

Wed 27 Nov 14:20:58 BST 2019

136

250.25

XLON

19331XJ3egz

Wed 27 Nov 14:20:58 BST 2019

517

250.25

CHIX

19331XJ3eh2

Wed 27 Nov 14:20:58 BST 2019

558

250.25

CHIX

19331XJ3eh8

Wed 27 Nov 14:20:58 BST 2019

419

250.25

CHIX

19331XJ3eh7

Wed 27 Nov 14:20:58 BST 2019

625

250.25

CHIX

19331XJ3eh9

Wed 27 Nov 14:20:58 BST 2019

625

250.25

CHIX

19331XJ3eh4

Wed 27 Nov 14:20:58 BST 2019

783

250.25

CHIX

19331XJ3eh6

Wed 27 Nov 14:20:58 BST 2019

625

250.25

CHIX

19331XJ3ehb

Wed 27 Nov 14:20:58 BST 2019

717

250.25

CHIX

19331XJ3eha

Wed 27 Nov 14:20:58 BST 2019

811

250.25

CHIX

19331XJ3ehc

Wed 27 Nov 14:20:58 BST 2019

822

250.25

CHIX

19331XJ3ehf

Wed 27 Nov 14:20:31 BST 2019

23

250.30

CHIX

19331XJ3ef0

Wed 27 Nov 14:19:40 BST 2019

394

250.30

CHIX

19331XJ3ebt

Wed 27 Nov 14:19:40 BST 2019

1200

250.30

CHIX

19331XJ3ebu

Wed 27 Nov 14:19:40 BST 2019

1026

250.30

XLON

19331XJ3ebn

Wed 27 Nov 14:19:40 BST 2019

625

250.30

CHIX

19331XJ3ebp

Wed 27 Nov 14:17:41 BST 2019

625

250.30

CHIX

19331XJ3e6h

Wed 27 Nov 14:17:41 BST 2019

782

250.30

CHIX

19331XJ3e6j

Wed 27 Nov 14:17:41 BST 2019

625

250.30

CHIX

19331XJ3e6i

Wed 27 Nov 14:17:41 BST 2019

716

250.30

CHIX

19331XJ3e6l

Wed 27 Nov 14:17:41 BST 2019

625

250.30

CHIX

19331XJ3e6k

Wed 27 Nov 14:17:41 BST 2019

811

250.30

XLON

19331XJ3e6f

Wed 27 Nov 14:17:41 BST 2019

1233

250.30

XLON

19331XJ3e6e

Wed 27 Nov 14:17:41 BST 2019

1697

250.30

XLON

19331XJ3e6g

Wed 27 Nov 14:17:41 BST 2019

1118

250.30

XLON

19331XJ3e6d

Wed 27 Nov 14:15:42 BST 2019

499

250.35

CHIX

19331XJ3e07

Wed 27 Nov 14:14:02 BST 2019

682

250.30

XLON

19331XJ3dvc

Wed 27 Nov 14:14:02 BST 2019

25

250.30

XLON

19331XJ3dve

Wed 27 Nov 14:14:02 BST 2019

549

250.30

CHIX

19331XJ3dvg

Wed 27 Nov 14:14:02 BST 2019

625

250.30

CHIX

19331XJ3dvn

Wed 27 Nov 14:14:02 BST 2019

727

250.30

CHIX

19331XJ3dvl

Wed 27 Nov 14:13:14 BST 2019

242

250.40

CHIX

19331XJ3dse

Wed 27 Nov 14:13:14 BST 2019

1005

250.40

CHIX

19331XJ3dsd

Wed 27 Nov 14:13:14 BST 2019

716

250.40

CHIX

19331XJ3dsc

Wed 27 Nov 14:13:14 BST 2019

3144

250.40

XLON

19331XJ3dsb

Wed 27 Nov 14:13:14 BST 2019

1768

250.40

XLON

19331XJ3dsa

Wed 27 Nov 14:12:40 BST 2019

3

250.50

XLON

19331XJ3dow

Wed 27 Nov 14:12:40 BST 2019

1577

250.50

XLON

19331XJ3dov

Wed 27 Nov 14:12:40 BST 2019

676

250.50

CHIX

19331XJ3doy

Wed 27 Nov 14:10:18 BST 2019

816

250.50

CHIX

19331XJ3dhm

Wed 27 Nov 14:10:18 BST 2019

625

250.50

CHIX

19331XJ3dhn

Wed 27 Nov 14:10:18 BST 2019

1378

250.50

XLON

19331XJ3dhk

Wed 27 Nov 14:10:17 BST 2019

527

250.55

CHIX

19331XJ3dhe

Wed 27 Nov 14:10:17 BST 2019

200

250.55

CHIX

19331XJ3dhc

Wed 27 Nov 14:10:17 BST 2019

206

250.55

XLON

19331XJ3dh9

Wed 27 Nov 14:10:17 BST 2019

1381

250.55

XLON

19331XJ3dh7

Wed 27 Nov 14:10:07 BST 2019

242

250.55

XLON

19331XJ3dgq

Wed 27 Nov 14:10:07 BST 2019

1037

250.60

CHIX

19331XJ3dgo

Wed 27 Nov 14:10:03 BST 2019

2611

250.60

XLON

19331XJ3dgg

Wed 27 Nov 14:09:56 BST 2019

1309

250.65

CHIX

19331XJ3dg0

Wed 27 Nov 14:09:56 BST 2019

3299

250.65

XLON

19331XJ3dfz

Wed 27 Nov 14:09:28 BST 2019

823

250.70

XLON

19331XJ3dek

Wed 27 Nov 14:09:28 BST 2019

1100

250.70

CHIX

19331XJ3deh

Wed 27 Nov 14:09:28 BST 2019

2770

250.70

XLON

19331XJ3def

Wed 27 Nov 14:09:18 BST 2019

3072

250.75

XLON

19331XJ3ddd

Wed 27 Nov 14:09:18 BST 2019

1220

250.75

CHIX

19331XJ3ddf

Wed 27 Nov 14:08:30 BST 2019

1453

250.70

CHIX

19331XJ3daq

Wed 27 Nov 14:08:30 BST 2019

3663

250.70

XLON

19331XJ3dan

Wed 27 Nov 14:07:35 BST 2019

1359

250.50

XLON

19331XJ3d61

Wed 27 Nov 14:07:35 BST 2019

654

250.50

CHIX

19331XJ3d63

Wed 27 Nov 14:07:35 BST 2019

625

250.50

CHIX

19331XJ3d62

Wed 27 Nov 14:06:30 BST 2019

277

250.45

CHIX

19331XJ3d2j

Wed 27 Nov 14:06:30 BST 2019

424

250.45

CHIX

19331XJ3d2l

Wed 27 Nov 14:06:30 BST 2019

1154

250.45

CHIX

19331XJ3d2h

Wed 27 Nov 14:06:30 BST 2019

2907

250.45

XLON

19331XJ3d2f

Wed 27 Nov 14:05:33 BST 2019

625

250.50

CHIX

19331XJ3cze

Wed 27 Nov 14:05:33 BST 2019

1292

250.50

XLON

19331XJ3czc

Wed 27 Nov 14:05:31 BST 2019

625

250.50

CHIX

19331XJ3cyz

Wed 27 Nov 14:05:31 BST 2019

1154

250.50

XLON

19331XJ3cyr

Wed 27 Nov 14:05:12 BST 2019

3703

250.55

XLON

19331XJ3cx9

Wed 27 Nov 14:05:12 BST 2019

1470

250.55

CHIX

19331XJ3cxa

Wed 27 Nov 14:04:53 BST 2019

318

250.45

CHIX

19331XJ3ctm

Wed 27 Nov 14:04:53 BST 2019

2022

250.45

CHIX

19331XJ3ctl

Wed 27 Nov 14:04:53 BST 2019

5098

250.45

XLON

19331XJ3ctk

Wed 27 Nov 14:04:41 BST 2019

1958

250.55

XLON

19331XJ3cst

Wed 27 Nov 14:04:41 BST 2019

1500

250.55

XLON

19331XJ3css

Wed 27 Nov 14:04:41 BST 2019

1644

250.55

XLON

19331XJ3csq

Wed 27 Nov 14:04:41 BST 2019

164

250.55

XLON

19331XJ3csr

Wed 27 Nov 14:04:41 BST 2019

3045

250.50

XLON

19331XJ3csi

Wed 27 Nov 14:04:41 BST 2019

1500

250.50

XLON

19331XJ3csj

Wed 27 Nov 14:03:07 BST 2019

963

250.30

XLON

19331XJ3cnn

Wed 27 Nov 14:03:07 BST 2019

388

250.30

BATE

19331XJ3cnp

Wed 27 Nov 14:03:07 BST 2019

500

250.30

CHIX

19331XJ3cno

Wed 27 Nov 14:02:46 BST 2019

600

250.30

BATE

19331XJ3cl7

Wed 27 Nov 14:02:46 BST 2019

484

250.30

XLON

19331XJ3cl3

Wed 27 Nov 14:02:46 BST 2019

245

250.30

CHIX

19331XJ3cl6

Wed 27 Nov 14:02:46 BST 2019

625

250.30

CHIX

19331XJ3cl5

Wed 27 Nov 14:02:46 BST 2019

546

250.30

CHIX

19331XJ3cl4

Wed 27 Nov 14:00:36 BST 2019

625

250.25

CHIX

19331XJ3ccn

Wed 27 Nov 14:00:36 BST 2019

709

250.25

XLON

19331XJ3ccm

Wed 27 Nov 14:00:03 BST 2019

37

250.20

CHIX

19331XJ3c94

Wed 27 Nov 14:00:03 BST 2019

588

250.20

CHIX

19331XJ3c92

Wed 27 Nov 14:00:03 BST 2019

777

250.20

CHIX

19331XJ3c90

Wed 27 Nov 14:00:03 BST 2019

748

250.20

XLON

19331XJ3c8z

Wed 27 Nov 14:00:00 BST 2019

647

250.25

CHIX

19331XJ3c8n

Wed 27 Nov 14:00:00 BST 2019

327

250.25

CHIX

19331XJ3c8p

Wed 27 Nov 13:59:51 BST 2019

1510

250.25

XLON

19331XJ3c7j

Wed 27 Nov 13:59:31 BST 2019

277

250.25

CHIX

19331XJ3c3x

Wed 27 Nov 13:59:31 BST 2019

1562

250.25

XLON

19331XJ3c3r

Wed 27 Nov 13:59:31 BST 2019

474

250.25

CHIX

19331XJ3c3v

Wed 27 Nov 13:59:31 BST 2019

669

250.25

CHIX

19331XJ3c3s

Wed 27 Nov 13:58:04 BST 2019

387

250.20

CHIX

19331XJ3bze

Wed 27 Nov 13:58:04 BST 2019

625

250.20

CHIX

19331XJ3bzg

Wed 27 Nov 13:58:04 BST 2019

396

250.20

CHIX

19331XJ3bzf

Wed 27 Nov 13:58:04 BST 2019

949

250.20

XLON

19331XJ3bzd

Wed 27 Nov 13:56:24 BST 2019

698

250.25

CHIX

19331XJ3bso

Wed 27 Nov 13:56:24 BST 2019

1627

250.25

XLON

19331XJ3bsm

Wed 27 Nov 13:55:33 BST 2019

5095

250.30

XLON

19331XJ3bpa

Wed 27 Nov 13:55:33 BST 2019

2021

250.30

CHIX

19331XJ3bpc

Wed 27 Nov 13:55:33 BST 2019

814

250.35

CHIX

19331XJ3bp8

Wed 27 Nov 13:55:33 BST 2019

625

250.35

CHIX

19331XJ3bpb

Wed 27 Nov 13:55:33 BST 2019

753

250.35

XLON

19331XJ3bp5

Wed 27 Nov 13:55:33 BST 2019

2049

250.35

XLON

19331XJ3bp4

Wed 27 Nov 13:55:33 BST 2019

150

250.35

XLON

19331XJ3bp6

Wed 27 Nov 13:54:57 BST 2019

2238

250.40

BATE

19331XJ3bnw

Wed 27 Nov 13:54:57 BST 2019

645

250.45

CHIX

19331XJ3bnq

Wed 27 Nov 13:54:57 BST 2019

742

250.45

CHIX

19331XJ3bnt

Wed 27 Nov 13:54:57 BST 2019

1506

250.45

XLON

19331XJ3bnm

Wed 27 Nov 13:54:57 BST 2019

1865

250.45

XLON

19331XJ3bno

Wed 27 Nov 13:54:00 BST 2019

1800

250.40

BATE

19331XJ3bjh

Wed 27 Nov 13:54:00 BST 2019

950

250.40

CHIX

19331XJ3bjg

Wed 27 Nov 13:54:00 BST 2019

2053

250.35

XLON

19331XJ3bj5

Wed 27 Nov 13:54:00 BST 2019

1504

250.35

XLON

19331XJ3bj7

Wed 27 Nov 13:54:00 BST 2019

644

250.35

CHIX

19331XJ3bje

Wed 27 Nov 13:54:00 BST 2019

815

250.35

CHIX

19331XJ3bjb

Wed 27 Nov 13:53:05 BST 2019

4900

250.40

XLON

19331XJ3bf1

Wed 27 Nov 13:53:05 BST 2019

490

250.40

XLON

19331XJ3bf3

Wed 27 Nov 13:53:01 BST 2019

150

250.45

XLON

19331XJ3be8

Wed 27 Nov 13:53:01 BST 2019

1500

250.45

XLON

19331XJ3be7

Wed 27 Nov 13:53:00 BST 2019

150

250.45

XLON

19331XJ3bdy

Wed 27 Nov 13:53:00 BST 2019

1500

250.45

XLON

19331XJ3bdx

Wed 27 Nov 13:52:59 BST 2019

1500

250.45

XLON

19331XJ3bdw

Wed 27 Nov 13:52:14 BST 2019

1500

250.20

XLON

19331XJ3bab

Wed 27 Nov 13:52:14 BST 2019

1500

250.20

XLON

19331XJ3baa

Wed 27 Nov 13:52:14 BST 2019

2200

250.20

XLON

19331XJ3ba9

Wed 27 Nov 13:49:24 BST 2019

340

250.15

CHIX

19331XJ3ay3

Wed 27 Nov 13:49:24 BST 2019

1088

250.15

CHIX

19331XJ3ay2

Wed 27 Nov 13:49:24 BST 2019

2740

250.15

XLON

19331XJ3ay1

Wed 27 Nov 13:47:12 BST 2019

4909

250.15

XLON

19331XJ3arr

Wed 27 Nov 13:47:12 BST 2019

296

250.15

CHIX

19331XJ3art

Wed 27 Nov 13:47:12 BST 2019

1948

250.15

CHIX

19331XJ3ars

Wed 27 Nov 13:46:46 BST 2019

307

250.20

CHIX

19331XJ3apt

Wed 27 Nov 13:46:43 BST 2019

12

250.20

XLON

19331XJ3apl

Wed 27 Nov 13:46:43 BST 2019

91

250.20

XLON

19331XJ3apk

Wed 27 Nov 13:46:36 BST 2019

625

250.25

CHIX

19331XJ3ao3

Wed 27 Nov 13:46:36 BST 2019

625

250.25

CHIX

19331XJ3ao2

Wed 27 Nov 13:46:36 BST 2019

625

250.25

CHIX

19331XJ3ao4

Wed 27 Nov 13:46:36 BST 2019

659

250.25

CHIX

19331XJ3ao1

Wed 27 Nov 13:46:36 BST 2019

619

250.25

XLON

19331XJ3ao0

Wed 27 Nov 13:46:36 BST 2019

628

250.25

XLON

19331XJ3anz

Wed 27 Nov 13:46:36 BST 2019

584

250.25

XLON

19331XJ3any

Wed 27 Nov 13:46:36 BST 2019

1539

250.25

XLON

19331XJ3anx

Wed 27 Nov 13:46:24 BST 2019

545

250.30

CHIX

19331XJ3anh

Wed 27 Nov 13:44:06 BST 2019

1313

250.20

CHIX

19331XJ3ahy

Wed 27 Nov 13:44:06 BST 2019

3308

250.20

XLON

19331XJ3ahx

Wed 27 Nov 13:43:32 BST 2019

625

250.30

CHIX

19331XJ3afh

Wed 27 Nov 13:43:32 BST 2019

710

250.30

XLON

19331XJ3aff

Wed 27 Nov 13:43:32 BST 2019

166

250.30

CHIX

19331XJ3afd

Wed 27 Nov 13:43:32 BST 2019

5355

250.30

XLON

19331XJ3af7

Wed 27 Nov 13:43:32 BST 2019

625

250.30

CHIX

19331XJ3af8

Wed 27 Nov 13:43:32 BST 2019

1958

250.30

CHIX

19331XJ3afb

Wed 27 Nov 13:43:31 BST 2019

1256

250.35

CHIX

19331XJ3af5

Wed 27 Nov 13:43:31 BST 2019

3162

250.35

XLON

19331XJ3af4

Wed 27 Nov 13:43:26 BST 2019

977

250.40

CHIX

19331XJ3aen

Wed 27 Nov 13:41:27 BST 2019

715

250.45

CHIX

19331XJ3a90

Wed 27 Nov 13:41:27 BST 2019

625

250.45

CHIX

19331XJ3a8z

Wed 27 Nov 13:41:27 BST 2019

1789

250.45

XLON

19331XJ3a8y

Wed 27 Nov 13:41:27 BST 2019

204

250.45

XLON

19331XJ3a8x

Wed 27 Nov 13:41:27 BST 2019

1001

250.45

XLON

19331XJ3a8w

Wed 27 Nov 13:41:27 BST 2019

854

250.50

CHIX

19331XJ3a8v

Wed 27 Nov 13:41:27 BST 2019

71

250.50

XLON

19331XJ3a8t

Wed 27 Nov 13:41:27 BST 2019

2149

250.50

XLON

19331XJ3a8s

Wed 27 Nov 13:41:27 BST 2019

15

250.50

XLON

19331XJ3a8u

Wed 27 Nov 13:40:09 BST 2019

1500

250.50

XLON

19331XJ3a4r

Wed 27 Nov 13:40:09 BST 2019

1500

250.50

XLON

19331XJ3a4t

Wed 27 Nov 13:40:09 BST 2019

4434

250.50

XLON

19331XJ3a4s

Wed 27 Nov 13:40:09 BST 2019

2200

250.50

XLON

19331XJ3a4q

Wed 27 Nov 13:39:01 BST 2019

1346

250.50

XLON

19331XJ3a1k

Wed 27 Nov 13:39:01 BST 2019

625

250.40

CHIX

19331XJ3a1i

Wed 27 Nov 13:39:01 BST 2019

416

250.40

CHIX

19331XJ3a1h

Wed 27 Nov 13:39:01 BST 2019

667

250.40

CHIX

19331XJ3a1j

Wed 27 Nov 13:38:27 BST 2019

2000

250.50

XLON

19331XJ39zh

Wed 27 Nov 13:38:27 BST 2019

350

250.50

XLON

19331XJ39zj

Wed 27 Nov 13:38:27 BST 2019

1500

250.50

XLON

19331XJ39zi

Wed 27 Nov 13:38:16 BST 2019

1500

250.50

XLON

19331XJ39z0

Wed 27 Nov 13:38:16 BST 2019

1500

250.50

XLON

19331XJ39yz

Wed 27 Nov 13:37:44 BST 2019

1400

250.45

BATE

19331XJ39x0

Wed 27 Nov 13:37:44 BST 2019

300

250.45

BATE

19331XJ39x1

Wed 27 Nov 13:37:44 BST 2019

1700

250.45

CHIX

19331XJ39wz

Wed 27 Nov 13:37:44 BST 2019

1210

250.40

CHIX

19331XJ39wy

Wed 27 Nov 13:37:44 BST 2019

1554

250.40

XLON

19331XJ39wx

Wed 27 Nov 13:37:44 BST 2019

1493

250.40

XLON

19331XJ39ww

Wed 27 Nov 13:37:11 BST 2019

1696

250.45

CHIX

19331XJ39u3

Wed 27 Nov 13:35:28 BST 2019

600

250.25

BATE

19331XJ39lj

Wed 27 Nov 13:35:28 BST 2019

1671

250.25

CHIX

19331XJ39lk

Wed 27 Nov 13:35:22 BST 2019

906

250.25

XLON

19331XJ39jb

Wed 27 Nov 13:35:22 BST 2019

1465

250.25

BATE

19331XJ39j9

Wed 27 Nov 13:35:22 BST 2019

596

250.25

BATE

19331XJ39ja

Wed 27 Nov 13:34:31 BST 2019

1606

250.25

BATE

19331XJ39g7

Wed 27 Nov 13:34:31 BST 2019

594

250.25

BATE

19331XJ39g8

Wed 27 Nov 13:34:28 BST 2019

3000

250.25

XLON

19331XJ39fn

Wed 27 Nov 13:34:28 BST 2019

1700

250.25

BATE

19331XJ39fq

Wed 27 Nov 13:34:28 BST 2019

1556

250.25

BATE

19331XJ39fp

Wed 27 Nov 13:34:28 BST 2019

1078

250.25

CHIX

19331XJ39fo

Wed 27 Nov 13:34:28 BST 2019

132

250.15

CHIX

19331XJ39fm

Wed 27 Nov 13:34:05 BST 2019

1043

250.30

BATE

19331XJ39dr

Wed 27 Nov 13:34:05 BST 2019

1157

250.30

BATE

19331XJ39ds

Wed 27 Nov 13:34:05 BST 2019

155

250.25

XLON

19331XJ39dn

Wed 27 Nov 13:34:05 BST 2019

2991

250.25

XLON

19331XJ39dm

Wed 27 Nov 13:34:05 BST 2019

842

250.25

CHIX

19331XJ39dp

Wed 27 Nov 13:34:05 BST 2019

1187

250.25

CHIX

19331XJ39do

Wed 27 Nov 13:34:05 BST 2019

348

250.25

CHIX

19331XJ39dq

Wed 27 Nov 13:34:05 BST 2019

952

250.30

CHIX

19331XJ39dl

Wed 27 Nov 13:34:05 BST 2019

723

250.30

CHIX

19331XJ39dk

Wed 27 Nov 13:34:05 BST 2019

891

250.30

CHIX

19331XJ39dj

Wed 27 Nov 13:34:05 BST 2019

108

250.30

XLON

19331XJ39di

Wed 27 Nov 13:34:05 BST 2019

1818

250.30

XLON

19331XJ39dh

Wed 27 Nov 13:32:08 BST 2019

150

250.20

XLON

19331XJ395k

Wed 27 Nov 13:32:08 BST 2019

1500

250.20

XLON

19331XJ395j

Wed 27 Nov 13:30:52 BST 2019

1701

250.15

XLON

19331XJ38zz

Wed 27 Nov 13:30:52 BST 2019

1895

250.15

XLON

19331XJ38zv

Wed 27 Nov 13:30:52 BST 2019

189

250.15

XLON

19331XJ38zx

Wed 27 Nov 13:30:49 BST 2019

831

250.10

XLON

19331XJ38zm

Wed 27 Nov 13:30:31 BST 2019

1890

250.05

CHIX

19331XJ38yh

Wed 27 Nov 13:30:30 BST 2019

1388

250.05

XLON

19331XJ38y2

Wed 27 Nov 13:28:05 BST 2019

971

250.00

XLON

19331XJ38qo

Wed 27 Nov 13:28:05 BST 2019

607

250.00

BATE

19331XJ38qs

Wed 27 Nov 13:28:05 BST 2019

1058

250.00

CHIX

19331XJ38qq

Wed 27 Nov 13:25:10 BST 2019

134

249.95

CHIX

19331XJ38fb

Wed 27 Nov 13:25:10 BST 2019

791

249.95

CHIX

19331XJ38fd

Wed 27 Nov 13:25:10 BST 2019

626

249.95

CHIX

19331XJ38f7

Wed 27 Nov 13:25:10 BST 2019

519

249.95

CHIX

19331XJ38f9

Wed 27 Nov 13:25:10 BST 2019

626

249.95

CHIX

19331XJ38f8

Wed 27 Nov 13:25:10 BST 2019

1991

249.95

XLON

19331XJ38f5

Wed 27 Nov 13:25:10 BST 2019

401

249.95

XLON

19331XJ38f3

Wed 27 Nov 13:25:10 BST 2019

1028

249.95

XLON

19331XJ38ez

Wed 27 Nov 13:22:41 BST 2019

1352

249.85

XLON

19331XJ382k

Wed 27 Nov 13:22:41 BST 2019

626

249.85

CHIX

19331XJ382m

Wed 27 Nov 13:22:41 BST 2019

626

249.85

CHIX

19331XJ382l

Wed 27 Nov 13:22:23 BST 2019

1244

249.85

XLON

19331XJ3822

Wed 27 Nov 13:21:10 BST 2019

1063

249.85

CHIX

19331XJ37tv

Wed 27 Nov 13:21:10 BST 2019

547

249.85

CHIX

19331XJ37tx

Wed 27 Nov 13:21:10 BST 2019

321

249.85

CHIX

19331XJ37tw

Wed 27 Nov 13:21:10 BST 2019

2678

249.85

XLON

19331XJ37tu

Wed 27 Nov 13:20:09 BST 2019

368

250.00

CHIX

19331XJ37kw

Wed 27 Nov 13:20:09 BST 2019

592

250.00

CHIX

19331XJ37kv

Wed 27 Nov 13:20:09 BST 2019

2418

250.00

XLON

19331XJ37ku

Wed 27 Nov 13:19:35 BST 2019

537

250.15

CHIX

19331XJ37h2

Wed 27 Nov 13:19:35 BST 2019

647

250.15

CHIX

19331XJ37h1

Wed 27 Nov 13:19:35 BST 2019

99

250.15

CHIX

19331XJ37h0

Wed 27 Nov 13:19:35 BST 2019

1088

250.15

CHIX

19331XJ37gy

Wed 27 Nov 13:19:35 BST 2019

626

250.15

CHIX

19331XJ37gz

Wed 27 Nov 13:19:35 BST 2019

634

250.15

XLON

19331XJ37gw

Wed 27 Nov 13:19:35 BST 2019

1879

250.15

XLON

19331XJ37gv

Wed 27 Nov 13:19:35 BST 2019

1877

250.15

XLON

19331XJ37gx

Wed 27 Nov 13:19:35 BST 2019

861

250.15

XLON

19331XJ37gu

Wed 27 Nov 13:16:34 BST 2019

3127

250.00

XLON

19331XJ371q

Wed 27 Nov 13:16:34 BST 2019

1116

250.00

CHIX

19331XJ371s

Wed 27 Nov 13:16:34 BST 2019

124

250.00

CHIX

19331XJ371r

Wed 27 Nov 13:15:26 BST 2019

2004

250.05

CHIX

19331XJ36yd

Wed 27 Nov 13:15:26 BST 2019

5051

250.05

XLON

19331XJ36yc

Wed 27 Nov 13:15:18 BST 2019

2228

250.10

XLON

19331XJ36x0

Wed 27 Nov 13:15:18 BST 2019

885

250.10

CHIX

19331XJ36x3

Wed 27 Nov 13:13:22 BST 2019

3579

249.80

XLON

19331XJ36nl

Wed 27 Nov 13:13:22 BST 2019

1420

249.80

CHIX

19331XJ36nm

Wed 27 Nov 13:12:28 BST 2019

987

249.90

CHIX

19331XJ36ln

Wed 27 Nov 13:11:58 BST 2019

2486

249.90

XLON

19331XJ36kh

Wed 27 Nov 13:11:54 BST 2019

774

249.95

CHIX

19331XJ36ka

Wed 27 Nov 13:11:54 BST 2019

1950

249.95

XLON

19331XJ36k9

Wed 27 Nov 13:10:54 BST 2019

684

249.95

CHIX

19331XJ36ho

Wed 27 Nov 13:10:54 BST 2019

514

249.95

CHIX

19331XJ36hn

Wed 27 Nov 13:10:54 BST 2019

973

249.95

CHIX

19331XJ36hm

Wed 27 Nov 13:10:54 BST 2019

3019

249.95

XLON

19331XJ36hl

Wed 27 Nov 13:10:01 BST 2019

1116

249.95

XLON

19331XJ36ds

Wed 27 Nov 13:10:01 BST 2019

2459

249.95

XLON

19331XJ36dr

Wed 27 Nov 13:10:01 BST 2019

626

249.95

CHIX

19331XJ36du

Wed 27 Nov 13:10:01 BST 2019

977

249.95

CHIX

19331XJ36dt

Wed 27 Nov 13:10:00 BST 2019

956

250.00

CHIX

19331XJ36dq

Wed 27 Nov 13:10:00 BST 2019

626

250.00

CHIX

19331XJ36dp

Wed 27 Nov 13:10:00 BST 2019

515

250.00

XLON

19331XJ36do

Wed 27 Nov 13:09:21 BST 2019

2933

250.00

XLON

19331XJ3698

Wed 27 Nov 13:09:21 BST 2019

104

250.00

XLON

19331XJ3697

Wed 27 Nov 13:09:21 BST 2019

1205

250.00

CHIX

19331XJ3699

Wed 27 Nov 13:09:21 BST 2019

521

250.00

CHIX

19331XJ369a

Wed 27 Nov 13:07:49 BST 2019

1509

250.00

XLON

19331XJ364b

Wed 27 Nov 13:07:49 BST 2019

647

250.00

CHIX

19331XJ364e

Wed 27 Nov 13:07:49 BST 2019

663

250.05

CHIX

19331XJ364d

Wed 27 Nov 13:07:49 BST 2019

1547

250.05

XLON

19331XJ3647

Wed 27 Nov 13:07:49 BST 2019

597

250.10

CHIX

19331XJ3649

Wed 27 Nov 13:05:51 BST 2019

1633

250.15

XLON

19331XJ35zp

Wed 27 Nov 13:03:19 BST 2019

2655

250.35

CHIX

19331XJ35qh

Wed 27 Nov 13:03:19 BST 2019

6694

250.35

XLON

19331XJ35qg

Wed 27 Nov 13:03:02 BST 2019

953

250.40

XLON

19331XJ35pu

Wed 27 Nov 13:03:02 BST 2019

398

250.40

XLON

19331XJ35pt

Wed 27 Nov 13:03:02 BST 2019

130

250.40

XLON

19331XJ35ps

Wed 27 Nov 13:03:02 BST 2019

1739

250.40

XLON

19331XJ35pr

Wed 27 Nov 13:03:02 BST 2019

1092

250.40

XLON

19331XJ35pq

Wed 27 Nov 13:03:02 BST 2019

625

250.40

CHIX

19331XJ35px

Wed 27 Nov 13:03:02 BST 2019

742

250.40

CHIX

19331XJ35pw

Wed 27 Nov 13:03:02 BST 2019

625

250.40

CHIX

19331XJ35pv

Wed 27 Nov 13:01:44 BST 2019

625

250.45

CHIX

19331XJ35m7

Wed 27 Nov 13:01:44 BST 2019

234

250.45

CHIX

19331XJ35m9

Wed 27 Nov 13:01:44 BST 2019

958

250.45

CHIX

19331XJ35m8

Wed 27 Nov 13:01:44 BST 2019

663

250.45

CHIX

19331XJ35ma

Wed 27 Nov 13:01:44 BST 2019

2412

250.45

XLON

19331XJ35m5

Wed 27 Nov 13:01:44 BST 2019

1548

250.45

XLON

19331XJ35m6

Wed 27 Nov 13:01:01 BST 2019

189

250.50

XLON

19331XJ35i0

Wed 27 Nov 13:01:01 BST 2019

3349

250.50

XLON

19331XJ35hy

Wed 27 Nov 13:01:01 BST 2019

1329

250.50

CHIX

19331XJ35i1

Wed 27 Nov 13:01:01 BST 2019

681

250.50

CHIX

19331XJ35i2

Wed 27 Nov 13:01:01 BST 2019

311

250.55

CHIX

19331XJ35hw

Wed 27 Nov 13:01:01 BST 2019

980

250.55

CHIX

19331XJ35ht

Wed 27 Nov 13:01:01 BST 2019

625

250.55

CHIX

19331XJ35hs

Wed 27 Nov 13:01:01 BST 2019

482

250.55

CHIX

19331XJ35hv

Wed 27 Nov 13:01:01 BST 2019

295

250.55

CHIX

19331XJ35hu

Wed 27 Nov 13:01:01 BST 2019

134

250.55

XLON

19331XJ35hp

Wed 27 Nov 13:01:01 BST 2019

837

250.55

XLON

19331XJ35ho

Wed 27 Nov 13:01:01 BST 2019

78

250.55

XLON

19331XJ35hr

Wed 27 Nov 13:01:01 BST 2019

2468

250.55

XLON

19331XJ35hq

Wed 27 Nov 13:00:07 BST 2019

4530

250.60

XLON

19331XJ35f6

Wed 27 Nov 13:00:07 BST 2019

1797

250.60

CHIX

19331XJ35f7

Wed 27 Nov 13:00:07 BST 2019

602

250.60

CHIX

19331XJ35f9

Wed 27 Nov 12:59:34 BST 2019

2703

250.60

CHIX

19331XJ35cz

Wed 27 Nov 12:59:34 BST 2019

4398

250.60

CHIX

19331XJ35cy

Wed 27 Nov 12:59:34 BST 2019

1300

250.60

CHIX

19331XJ35cx

Wed 27 Nov 12:59:34 BST 2019

1500

250.60

XLON

19331XJ35cs

Wed 27 Nov 12:59:34 BST 2019

1175

250.60

XLON

19331XJ35cu

Wed 27 Nov 12:59:34 BST 2019

1500

250.60

XLON

19331XJ35ct

Wed 27 Nov 12:59:34 BST 2019

1500

250.60

XLON

19331XJ35cw

Wed 27 Nov 12:59:34 BST 2019

4433

250.60

XLON

19331XJ35cv

Wed 27 Nov 12:58:11 BST 2019

1400

250.60

CHIX

19331XJ359s

Wed 27 Nov 12:55:29 BST 2019

717

250.45

XLON

19331XJ353g

Wed 27 Nov 12:55:28 BST 2019

500

250.45

XLON

19331XJ353f

Wed 27 Nov 12:54:08 BST 2019

1500

250.45

CHIX

19331XJ34xx

Wed 27 Nov 12:54:08 BST 2019

1400

250.45

BATE

19331XJ34xw

Wed 27 Nov 12:54:08 BST 2019

880

250.45

CHIX

19331XJ34xu

Wed 27 Nov 12:54:08 BST 2019

527

250.45

CHIX

19331XJ34xt

Wed 27 Nov 12:54:08 BST 2019

607

250.45

CHIX

19331XJ34xv

Wed 27 Nov 12:54:08 BST 2019

5

250.45

XLON

19331XJ34xs

Wed 27 Nov 12:54:08 BST 2019

2215

250.45

XLON

19331XJ34xr

Wed 27 Nov 12:52:49 BST 2019

962

250.45

XLON

19331XJ34rs

Wed 27 Nov 12:52:40 BST 2019

882

250.35

CHIX

19331XJ34rj

Wed 27 Nov 12:52:40 BST 2019

2221

250.35

XLON

19331XJ34ri

Wed 27 Nov 12:50:31 BST 2019

625

250.20

CHIX

19331XJ34mb

Wed 27 Nov 12:50:31 BST 2019

825

250.20

CHIX

19331XJ34md

Wed 27 Nov 12:50:31 BST 2019

1377

250.20

CHIX

19331XJ34mc

Wed 27 Nov 12:50:31 BST 2019

348

250.20

XLON

19331XJ34m8

Wed 27 Nov 12:50:31 BST 2019

3471

250.20

XLON

19331XJ34m9

Wed 27 Nov 12:50:31 BST 2019

102

250.20

XLON

19331XJ34ma

Wed 27 Nov 12:50:31 BST 2019

131

250.20

XLON

19331XJ34m7

Wed 27 Nov 12:46:58 BST 2019

1500

250.20

XLON

19331XJ34eb

Wed 27 Nov 12:46:58 BST 2019

156

250.20

XLON

19331XJ34ed

Wed 27 Nov 12:46:58 BST 2019

1500

250.20

XLON

19331XJ34ec

Wed 27 Nov 12:46:58 BST 2019

1334

250.20

CHIX

19331XJ34ef

Wed 27 Nov 12:46:58 BST 2019

1400

250.20

CHIX

19331XJ34ee

Wed 27 Nov 12:46:58 BST 2019

667

250.15

CHIX

19331XJ34e6

Wed 27 Nov 12:46:58 BST 2019

596

250.15

CHIX

19331XJ34e5

Wed 27 Nov 12:46:58 BST 2019

895

250.15

CHIX

19331XJ34e8

Wed 27 Nov 12:46:58 BST 2019

310

250.15

CHIX

19331XJ34e7

Wed 27 Nov 12:46:58 BST 2019

892

250.15

CHIX

19331XJ34e4

Wed 27 Nov 12:46:58 BST 2019

626

250.15

CHIX

19331XJ34e9

Wed 27 Nov 12:46:58 BST 2019

247

250.15

CHIX

19331XJ34ea

Wed 27 Nov 12:46:58 BST 2019

795

250.15

XLON

19331XJ34e3

Wed 27 Nov 12:45:42 BST 2019

625

250.20

CHIX

19331XJ344u

Wed 27 Nov 12:45:42 BST 2019

433

250.20

XLON

19331XJ344r

Wed 27 Nov 12:45:42 BST 2019

147

250.20

XLON

19331XJ344n

Wed 27 Nov 12:45:42 BST 2019

2106

250.20

XLON

19331XJ344m

Wed 27 Nov 12:45:42 BST 2019

895

250.20

CHIX

19331XJ344o

Wed 27 Nov 12:45:42 BST 2019

568

250.20

CHIX

19331XJ344q

Wed 27 Nov 12:45:42 BST 2019

867

250.20

CHIX

19331XJ344p

Wed 27 Nov 12:44:55 BST 2019

90

250.15

XLON

19331XJ342j

Wed 27 Nov 12:44:55 BST 2019

2246

250.15

XLON

19331XJ342i

Wed 27 Nov 12:40:01 BST 2019

2726

250.10

XLON

19331XJ33hu

Wed 27 Nov 12:40:01 BST 2019

1247

250.10

XLON

19331XJ33ht

Wed 27 Nov 12:40:01 BST 2019

1576

250.10

CHIX

19331XJ33hw

Wed 27 Nov 12:39:49 BST 2019

941

250.15

CHIX

19331XJ33gg

Wed 27 Nov 12:39:49 BST 2019

274

250.15

CHIX

19331XJ33gf

Wed 27 Nov 12:39:22 BST 2019

2371

250.15

XLON

19331XJ33f0

Wed 27 Nov 12:39:22 BST 2019

10

250.15

XLON

19331XJ33ez

Wed 27 Nov 12:37:12 BST 2019

669

250.05

CHIX

19331XJ3393

Wed 27 Nov 12:37:12 BST 2019

413

250.05

CHIX

19331XJ3392

Wed 27 Nov 12:37:12 BST 2019

1562

250.05

XLON

19331XJ3391

Wed 27 Nov 12:37:08 BST 2019

2665

250.15

CHIX

19331XJ338t

Wed 27 Nov 12:37:08 BST 2019

6716

250.15

XLON

19331XJ338s

Wed 27 Nov 12:36:07 BST 2019

169

250.10

XLON

19331XJ336w

Wed 27 Nov 12:36:07 BST 2019

2400

250.10

XLON

19331XJ336v

Wed 27 Nov 12:36:07 BST 2019

953

250.10

CHIX

19331XJ336x

Wed 27 Nov 12:35:25 BST 2019

378

250.20

CHIX

19331XJ334n

Wed 27 Nov 12:35:25 BST 2019

625

250.20

CHIX

19331XJ334p

Wed 27 Nov 12:35:25 BST 2019

963

250.20

CHIX

19331XJ334o

Wed 27 Nov 12:35:25 BST 2019

354

250.20

CHIX

19331XJ334q

Wed 27 Nov 12:35:25 BST 2019

40

250.20

XLON

19331XJ334m

Wed 27 Nov 12:35:25 BST 2019

420

250.20

XLON

19331XJ334l

Wed 27 Nov 12:35:25 BST 2019

195

250.20

XLON

19331XJ334j

Wed 27 Nov 12:35:25 BST 2019

1669

250.20

XLON

19331XJ334i

Wed 27 Nov 12:34:50 BST 2019

1983

250.25

XLON

19331XJ332x

Wed 27 Nov 12:34:50 BST 2019

639

250.25

CHIX

19331XJ3331

Wed 27 Nov 12:34:50 BST 2019

788

250.25

CHIX

19331XJ3330

Wed 27 Nov 12:34:50 BST 2019

491

250.25

CHIX

19331XJ332z

Wed 27 Nov 12:34:50 BST 2019

625

250.25

CHIX

19331XJ332y

Wed 27 Nov 12:33:47 BST 2019

1056

250.25

XLON

19331XJ330l

Wed 27 Nov 12:32:42 BST 2019

338

250.20

CHIX

19331XJ32z6

Wed 27 Nov 12:32:42 BST 2019

669

250.25

CHIX

19331XJ32z5

Wed 27 Nov 12:32:42 BST 2019

604

250.25

CHIX

19331XJ32z4

Wed 27 Nov 12:32:42 BST 2019

1147

250.25

CHIX

19331XJ32z3

Wed 27 Nov 12:32:42 BST 2019

124

250.25

XLON

19331XJ32z1

Wed 27 Nov 12:32:42 BST 2019

2892

250.25

XLON

19331XJ32z0

Wed 27 Nov 12:32:22 BST 2019

3852

250.35

XLON

19331XJ32xz

Wed 27 Nov 12:32:22 BST 2019

295

250.35

BATE

19331XJ32y0

Wed 27 Nov 12:31:39 BST 2019

107

250.35

XLON

19331XJ32w4

Wed 27 Nov 12:31:39 BST 2019

26

250.35

BATE

19331XJ32w6

Wed 27 Nov 12:31:39 BST 2019

1351

250.33

CHIX

19331XJ32w5

Wed 27 Nov 12:31:39 BST 2019

1031

250.35

CHIX

19331XJ32w7

Wed 27 Nov 12:30:13 BST 2019

2464

250.35

XLON

19331XJ32te

Wed 27 Nov 12:30:13 BST 2019

978

250.35

CHIX

19331XJ32tf

Wed 27 Nov 12:30:00 BST 2019

625

250.45

CHIX

19331XJ32s2

Wed 27 Nov 12:29:52 BST 2019

1021

250.45

XLON

19331XJ32rh

Wed 27 Nov 12:28:19 BST 2019

1233

250.30

XLON

19331XJ32lk

Wed 27 Nov 12:28:19 BST 2019

625

250.30

CHIX

19331XJ32ll

Wed 27 Nov 12:28:05 BST 2019

697

250.40

XLON

19331XJ32kd

Wed 27 Nov 12:28:05 BST 2019

1326

250.40

XLON

19331XJ32kc

Wed 27 Nov 12:28:05 BST 2019

625

250.40

CHIX

19331XJ32kf

Wed 27 Nov 12:28:05 BST 2019

625

250.40

CHIX

19331XJ32ke

Wed 27 Nov 12:25:06 BST 2019

625

250.45

CHIX

19331XJ32cp

Wed 27 Nov 12:25:06 BST 2019

425

250.45

CHIX

19331XJ32cr

Wed 27 Nov 12:25:06 BST 2019

1195

250.45

CHIX

19331XJ32cq

Wed 27 Nov 12:25:06 BST 2019

1172

250.45

XLON

19331XJ32cn

Wed 27 Nov 12:25:06 BST 2019

3011

250.45

XLON

19331XJ32co

Wed 27 Nov 12:25:06 BST 2019

273

250.45

XLON

19331XJ32cm

Wed 27 Nov 12:25:03 BST 2019

704

250.50

CHIX

19331XJ32bk

Wed 27 Nov 12:25:03 BST 2019

542

250.50

CHIX

19331XJ32bj

Wed 27 Nov 12:25:03 BST 2019

665

250.50

XLON

19331XJ32bi

Wed 27 Nov 12:25:03 BST 2019

978

250.50

XLON

19331XJ32bh

Wed 27 Nov 12:23:07 BST 2019

472

250.55

CHIX

19331XJ326h

Wed 27 Nov 12:23:07 BST 2019

794

250.55

CHIX

19331XJ326i

Wed 27 Nov 12:23:07 BST 2019

715

250.55

CHIX

19331XJ326j

Wed 27 Nov 12:23:07 BST 2019

625

250.55

CHIX

19331XJ326k

Wed 27 Nov 12:23:07 BST 2019

1510

250.55

XLON

19331XJ326d

Wed 27 Nov 12:23:07 BST 2019

1723

250.55

XLON

19331XJ326e

Wed 27 Nov 12:23:07 BST 2019

62

250.55

XLON

19331XJ326f

Wed 27 Nov 12:23:07 BST 2019

548

250.55

XLON

19331XJ326g

Wed 27 Nov 12:23:07 BST 2019

44

250.55

XLON

19331XJ326b

Wed 27 Nov 12:23:07 BST 2019

489

250.55

XLON

19331XJ326c

Wed 27 Nov 12:22:36 BST 2019

369

250.60

CHIX

19331XJ324w

Wed 27 Nov 12:20:39 BST 2019

658

250.60

CHIX

19331XJ31y1

Wed 27 Nov 12:20:39 BST 2019

715

250.60

CHIX

19331XJ31y0

Wed 27 Nov 12:20:39 BST 2019

257

250.60

CHIX

19331XJ31y2

Wed 27 Nov 12:20:39 BST 2019

370

250.60

CHIX

19331XJ31xz

Wed 27 Nov 12:20:39 BST 2019

537

250.60

CHIX

19331XJ31xy

Wed 27 Nov 12:20:39 BST 2019

1750

250.60

XLON

19331XJ31xx

Wed 27 Nov 12:20:39 BST 2019

969

250.65

CHIX

19331XJ31xv

Wed 27 Nov 12:20:39 BST 2019

288

250.65

CHIX

19331XJ31xw

Wed 27 Nov 12:20:39 BST 2019

2441

250.65

XLON

19331XJ31xu

Wed 27 Nov 12:20:22 BST 2019

3716

250.70

XLON

19331XJ31x4

Wed 27 Nov 12:20:22 BST 2019

4971

250.70

XLON

19331XJ31x3

Wed 27 Nov 12:20:22 BST 2019

1500

250.70

XLON

19331XJ31x5

Wed 27 Nov 12:20:22 BST 2019

305

250.70

BATE

19331XJ31x6

Wed 27 Nov 12:19:04 BST 2019

1047

250.70

XLON

19331XJ31tt

Wed 27 Nov 12:19:04 BST 2019

1500

250.70

XLON

19331XJ31ts

Wed 27 Nov 12:19:04 BST 2019

339

250.70

XLON

19331XJ31tv

Wed 27 Nov 12:19:04 BST 2019

1500

250.70

XLON

19331XJ31tu

Wed 27 Nov 12:17:57 BST 2019

624

250.60

CHIX

19331XJ31qm

Wed 27 Nov 12:17:57 BST 2019

722

250.60

CHIX

19331XJ31qn

Wed 27 Nov 12:17:57 BST 2019

102

250.60

XLON

19331XJ31ql

Wed 27 Nov 12:17:57 BST 2019

1127

250.60

XLON

19331XJ31qk

Wed 27 Nov 12:17:57 BST 2019

127

250.65

XLON

19331XJ31qi

Wed 27 Nov 12:17:57 BST 2019

540

250.65

CHIX

19331XJ31qj

Wed 27 Nov 12:15:21 BST 2019

853

250.60

CHIX

19331XJ31h8

Wed 27 Nov 12:15:21 BST 2019

1260

250.60

CHIX

19331XJ31h9

Wed 27 Nov 12:15:21 BST 2019

2148

250.60

XLON

19331XJ31h4

Wed 27 Nov 12:15:21 BST 2019

3175

250.60

XLON

19331XJ31h6

Wed 27 Nov 12:15:21 BST 2019

4

250.60

XLON

19331XJ31h5

Wed 27 Nov 12:15:21 BST 2019

211

250.60

XLON

19331XJ31h7

Wed 27 Nov 12:15:13 BST 2019

1500

250.65

XLON

19331XJ31g7

Wed 27 Nov 12:15:09 BST 2019

700

250.65

XLON

19331XJ31g3

Wed 27 Nov 12:15:09 BST 2019

1500

250.65

XLON

19331XJ31g2

Wed 27 Nov 12:15:04 BST 2019

340

250.65

CHIX

19331XJ31fv

Wed 27 Nov 12:15:04 BST 2019

624

250.65

CHIX

19331XJ31fw

Wed 27 Nov 12:15:04 BST 2019

1356

250.65

XLON

19331XJ31ft

Wed 27 Nov 12:15:04 BST 2019

149

250.65

XLON

19331XJ31fu

Wed 27 Nov 12:12:48 BST 2019

624

250.70

CHIX

19331XJ3191

Wed 27 Nov 12:12:48 BST 2019

304

250.70

CHIX

19331XJ3192

Wed 27 Nov 12:12:46 BST 2019

418

250.75

XLON

19331XJ318h

Wed 27 Nov 12:12:46 BST 2019

624

250.75

CHIX

19331XJ318i

Wed 27 Nov 12:12:34 BST 2019

443

250.80

CHIX

19331XJ317s

Wed 27 Nov 12:12:34 BST 2019

900

250.80

CHIX

19331XJ317t

Wed 27 Nov 12:12:34 BST 2019

3308

250.80

XLON

19331XJ317r

Wed 27 Nov 12:11:22 BST 2019

4430

250.70

XLON

19331XJ3137

Wed 27 Nov 12:10:55 BST 2019

1522

250.55

XLON

19331XJ3120

Wed 27 Nov 12:10:55 BST 2019

145

250.55

XLON

19331XJ3125

Wed 27 Nov 12:10:55 BST 2019

1469

250.55

XLON

19331XJ3123

Wed 27 Nov 12:10:55 BST 2019

653

250.55

CHIX

19331XJ3126

Wed 27 Nov 12:10:55 BST 2019

629

250.55

CHIX

19331XJ3127

Wed 27 Nov 12:10:05 BST 2019

101

250.60

XLON

19331XJ30zv

Wed 27 Nov 12:10:05 BST 2019

647

250.60

CHIX

19331XJ30zu

Wed 27 Nov 12:10:05 BST 2019

971

250.60

CHIX

19331XJ30zt

Wed 27 Nov 12:09:29 BST 2019

624

250.65

CHIX

19331XJ30ww

Wed 27 Nov 12:09:29 BST 2019

545

250.65

XLON

19331XJ30wu

Wed 27 Nov 12:09:29 BST 2019

2446

250.60

XLON

19331XJ30wv

Wed 27 Nov 12:09:11 BST 2019

500

250.75

BATE

19331XJ30wb

Wed 27 Nov 12:09:04 BST 2019

1500

250.70

XLON

19331XJ30vw

Wed 27 Nov 12:07:44 BST 2019

184

250.45

CHIX

19331XJ30pq

Wed 27 Nov 12:07:25 BST 2019

4200

250.50

XLON

19331XJ30p0

Wed 27 Nov 12:07:25 BST 2019

1304

250.50

XLON

19331XJ30p1

Wed 27 Nov 12:07:25 BST 2019

3737

250.50

XLON

19331XJ30p2

Wed 27 Nov 12:07:25 BST 2019

924

250.50

XLON

19331XJ30p3

Wed 27 Nov 12:06:10 BST 2019

703

250.40

XLON

19331XJ30kk

Wed 27 Nov 11:59:40 BST 2019

1178

249.85

CHIX

19331XJ2zri

Wed 27 Nov 11:59:40 BST 2019

2965

249.85

XLON

19331XJ2zrf

Wed 27 Nov 11:59:31 BST 2019

1438

249.90

CHIX

19331XJ2zr2

Wed 27 Nov 11:59:31 BST 2019

2521

249.90

XLON

19331XJ2zr1

Wed 27 Nov 11:59:31 BST 2019

809

249.90

XLON

19331XJ2zr0

Wed 27 Nov 11:59:31 BST 2019

294

249.90

XLON

19331XJ2zqz

Wed 27 Nov 11:59:28 BST 2019

1839

250.00

CHIX

19331XJ2zqa

Wed 27 Nov 11:59:28 BST 2019

4634

250.00

XLON

19331XJ2zq7

Wed 27 Nov 11:59:00 BST 2019

1659

250.05

CHIX

19331XJ2zoj

Wed 27 Nov 11:59:00 BST 2019

4180

250.05

XLON

19331XJ2zoi

Wed 27 Nov 11:58:38 BST 2019

1252

250.10

XLON

19331XJ2zn0

Wed 27 Nov 11:58:38 BST 2019

1500

250.10

XLON

19331XJ2zmz

Wed 27 Nov 11:58:38 BST 2019

2461

250.10

CHIX

19331XJ2zmy

Wed 27 Nov 11:58:38 BST 2019

4879

250.10

XLON

19331XJ2zmx

Wed 27 Nov 11:58:38 BST 2019

1273

250.10

XLON

19331XJ2zmw

Wed 27 Nov 11:58:38 BST 2019

51

250.10

XLON

19331XJ2zmu

Wed 27 Nov 11:55:06 BST 2019

1740

249.90

CHIX

19331XJ2z90

Wed 27 Nov 11:53:02 BST 2019

908

250.00

XLON

19331XJ2z0n

Wed 27 Nov 11:53:02 BST 2019

2121

250.00

CHIX

19331XJ2z0o

Wed 27 Nov 11:53:02 BST 2019

4437

250.00

XLON

19331XJ2z0m

Wed 27 Nov 11:52:31 BST 2019

689

249.95

CHIX

19331XJ2yyl

Wed 27 Nov 11:52:31 BST 2019

2205

249.90

XLON

19331XJ2yyk

Wed 27 Nov 11:52:31 BST 2019

1607

249.95

XLON

19331XJ2yyj

Wed 27 Nov 11:52:00 BST 2019

671

250.00

CHIX

19331XJ2ywl

Wed 27 Nov 11:52:00 BST 2019

1567

250.00

XLON

19331XJ2ywj

Wed 27 Nov 11:51:58 BST 2019

626

250.05

CHIX

19331XJ2ywb

Wed 27 Nov 11:51:58 BST 2019

1181

250.05

XLON

19331XJ2ywa

Wed 27 Nov 11:51:58 BST 2019

82

250.05

XLON

19331XJ2yw9

Wed 27 Nov 11:50:05 BST 2019

678

250.00

CHIX

19331XJ2yq2

Wed 27 Nov 11:50:05 BST 2019

923

250.00

CHIX

19331XJ2yq1

Wed 27 Nov 11:50:05 BST 2019

2325

250.00

XLON

19331XJ2yq0

Wed 27 Nov 11:49:54 BST 2019

626

250.15

CHIX

19331XJ2ypc

Wed 27 Nov 11:49:54 BST 2019

530

250.15

XLON

19331XJ2ypb

Wed 27 Nov 11:47:58 BST 2019

559

249.90

XLON

19331XJ2yi2

Wed 27 Nov 11:47:58 BST 2019

1744

249.90

CHIX

19331XJ2yi3

Wed 27 Nov 11:47:24 BST 2019

1753

250.00

CHIX

19331XJ2yf8

Wed 27 Nov 11:47:24 BST 2019

4419

250.00

XLON

19331XJ2yf7

Wed 27 Nov 11:47:00 BST 2019

284

250.05

CHIX

19331XJ2yd9

Wed 27 Nov 11:47:00 BST 2019

31

250.05

CHIX

19331XJ2yd8

Wed 27 Nov 11:46:43 BST 2019

715

250.05

CHIX

19331XJ2ycf

Wed 27 Nov 11:46:43 BST 2019

379

250.05

CHIX

19331XJ2yce

Wed 27 Nov 11:46:43 BST 2019

132

250.05

CHIX

19331XJ2ycg

Wed 27 Nov 11:46:41 BST 2019

1667

250.05

XLON

19331XJ2ycb

Wed 27 Nov 11:46:41 BST 2019

3212

250.05

XLON

19331XJ2yca

Wed 27 Nov 11:46:41 BST 2019

413

250.05

CHIX

19331XJ2ycd

Wed 27 Nov 11:46:41 BST 2019

482

250.05

CHIX

19331XJ2ycc

Wed 27 Nov 11:44:21 BST 2019

660

250.15

XLON

19331XJ2y53

Wed 27 Nov 11:44:21 BST 2019

1428

250.15

XLON

19331XJ2y52

Wed 27 Nov 11:44:21 BST 2019

829

250.15

CHIX

19331XJ2y54

Wed 27 Nov 11:42:14 BST 2019

3837

249.90

XLON

19331XJ2xuv

Wed 27 Nov 11:42:12 BST 2019

798

250.00

CHIX

19331XJ2xuu

Wed 27 Nov 11:42:12 BST 2019

872

250.00

CHIX

19331XJ2xut

Wed 27 Nov 11:42:12 BST 2019

2195

250.00

XLON

19331XJ2xuq

Wed 27 Nov 11:42:12 BST 2019

79

250.00

XLON

19331XJ2xus

Wed 27 Nov 11:42:12 BST 2019

2009

250.00

XLON

19331XJ2xur

Wed 27 Nov 11:40:55 BST 2019

2178

250.05

XLON

19331XJ2xr7

Wed 27 Nov 11:40:55 BST 2019

865

250.05

CHIX

19331XJ2xr8

Wed 27 Nov 11:40:47 BST 2019

256

250.10

CHIX

19331XJ2xqw

Wed 27 Nov 11:40:47 BST 2019

33

250.10

CHIX

19331XJ2xqv

Wed 27 Nov 11:40:47 BST 2019

346

250.10

CHIX

19331XJ2xqy

Wed 27 Nov 11:40:47 BST 2019

922

250.10

CHIX

19331XJ2xqx

Wed 27 Nov 11:40:47 BST 2019

464

250.10

CHIX

19331XJ2xqu

Wed 27 Nov 11:40:47 BST 2019

1341

250.10

CHIX

19331XJ2xqt

Wed 27 Nov 11:40:47 BST 2019

3379

250.10

XLON

19331XJ2xqq

Wed 27 Nov 11:40:47 BST 2019

155

250.10

XLON

19331XJ2xqp

Wed 27 Nov 11:40:47 BST 2019

108

250.10

XLON

19331XJ2xqs

Wed 27 Nov 11:40:47 BST 2019

153

250.10

XLON

19331XJ2xqr

Wed 27 Nov 11:40:12 BST 2019

475

250.15

CHIX

19331XJ2xpn

Wed 27 Nov 11:40:12 BST 2019

500

250.15

CHIX

19331XJ2xpp

Wed 27 Nov 11:40:12 BST 2019

359

250.15

CHIX

19331XJ2xpo

Wed 27 Nov 11:40:11 BST 2019

444

250.20

CHIX

19331XJ2xpl

Wed 27 Nov 11:40:11 BST 2019

181

250.20

CHIX

19331XJ2xpk

Wed 27 Nov 11:40:11 BST 2019

919

250.20

CHIX

19331XJ2xph

Wed 27 Nov 11:40:11 BST 2019

559

250.20

CHIX

19331XJ2xpj

Wed 27 Nov 11:40:11 BST 2019

625

250.20

CHIX

19331XJ2xpi

Wed 27 Nov 11:40:11 BST 2019

810

250.20

XLON

19331XJ2xpf

Wed 27 Nov 11:40:11 BST 2019

537

250.20

XLON

19331XJ2xpg

Wed 27 Nov 11:39:47 BST 2019

2814

250.25

XLON

19331XJ2xnl

Wed 27 Nov 11:39:47 BST 2019

1500

250.25

XLON

19331XJ2xnn

Wed 27 Nov 11:39:47 BST 2019

2261

250.25

XLON

19331XJ2xnm

Wed 27 Nov 11:39:47 BST 2019

1500

250.25

XLON

19331XJ2xnp

Wed 27 Nov 11:39:47 BST 2019

4440

250.25

XLON

19331XJ2xno

Wed 27 Nov 11:39:47 BST 2019

1252

250.25

XLON

19331XJ2xni

Wed 27 Nov 11:39:47 BST 2019

1384

250.25

CHIX

19331XJ2xnj

Wed 27 Nov 11:39:47 BST 2019

1300

250.25

CHIX

19331XJ2xnk

Wed 27 Nov 11:39:47 BST 2019

41

250.20

XLON

19331XJ2xn9

Wed 27 Nov 11:39:47 BST 2019

1392

250.20

XLON

19331XJ2xn8

Wed 27 Nov 11:39:47 BST 2019

269

250.20

XLON

19331XJ2xnb

Wed 27 Nov 11:39:47 BST 2019

429

250.20

XLON

19331XJ2xna

Wed 27 Nov 11:39:47 BST 2019

625

250.20

CHIX

19331XJ2xnf

Wed 27 Nov 11:39:47 BST 2019

720

250.20

CHIX

19331XJ2xnh

Wed 27 Nov 11:39:47 BST 2019

625

250.20

CHIX

19331XJ2xng

Wed 27 Nov 11:39:47 BST 2019

689

250.25

XLON

19331XJ2xn6

Wed 27 Nov 11:39:47 BST 2019

401

250.25

XLON

19331XJ2xn5

Wed 27 Nov 11:39:47 BST 2019

625

250.25

CHIX

19331XJ2xn7

Wed 27 Nov 11:39:47 BST 2019

267

250.25

CHIX

19331XJ2xnd

Wed 27 Nov 11:39:47 BST 2019

625

250.25

CHIX

19331XJ2xnc

Wed 27 Nov 11:39:47 BST 2019

487

250.25

CHIX

19331XJ2xne

Wed 27 Nov 11:38:59 BST 2019

1270

250.30

XLON

19331XJ2xl4

Wed 27 Nov 11:36:16 BST 2019

626

250.15

CHIX

19331XJ2xc3

Wed 27 Nov 11:34:08 BST 2019

526

250.15

CHIX

19331XJ2x4b

Wed 27 Nov 11:34:07 BST 2019

803

250.15

CHIX

19331XJ2x48

Wed 27 Nov 11:34:07 BST 2019

307

250.15

CHIX

19331XJ2x49

Wed 27 Nov 11:34:07 BST 2019

586

250.15

CHIX

19331XJ2x4a

Wed 27 Nov 11:34:07 BST 2019

357

250.15

XLON

19331XJ2x47

Wed 27 Nov 11:34:07 BST 2019

1665

250.15

XLON

19331XJ2x46

Wed 27 Nov 11:30:38 BST 2019

2208

250.30

XLON

19331XJ2wst

Wed 27 Nov 11:30:38 BST 2019

753

250.30

XLON

19331XJ2wsv

Wed 27 Nov 11:30:38 BST 2019

625

250.30

CHIX

19331XJ2wsx

Wed 27 Nov 11:30:38 BST 2019

876

250.30

CHIX

19331XJ2wsw

Wed 27 Nov 11:30:31 BST 2019

2802

250.35

XLON

19331XJ2ws9

Wed 27 Nov 11:30:31 BST 2019

2217

250.35

XLON

19331XJ2wsb

Wed 27 Nov 11:30:31 BST 2019

634

250.35

XLON

19331XJ2wsa

Wed 27 Nov 11:30:31 BST 2019

625

250.35

CHIX

19331XJ2wsd

Wed 27 Nov 11:30:31 BST 2019

1113

250.35

CHIX

19331XJ2wsc

Wed 27 Nov 11:30:31 BST 2019

881

250.35

CHIX

19331XJ2wse

Wed 27 Nov 11:30:04 BST 2019

1975

250.45

CHIX

19331XJ2wqp

Wed 27 Nov 11:29:52 BST 2019

396

250.50

CHIX

19331XJ2wq8

Wed 27 Nov 11:29:39 BST 2019

459

250.45

XLON

19331XJ2wpz

Wed 27 Nov 11:29:37 BST 2019

467

250.45

XLON

19331XJ2wpw

Wed 27 Nov 11:29:37 BST 2019

291

250.45

XLON

19331XJ2wpv

Wed 27 Nov 11:29:37 BST 2019

511

250.45

XLON

19331XJ2wpu

Wed 27 Nov 11:29:37 BST 2019

2236

250.45

XLON

19331XJ2wpt

Wed 27 Nov 11:29:37 BST 2019

511

250.45

XLON

19331XJ2wps

Wed 27 Nov 11:29:36 BST 2019

503

250.45

XLON

19331XJ2wpq

Wed 27 Nov 11:29:36 BST 2019

1028

250.50

CHIX

19331XJ2wpo

Wed 27 Nov 11:29:36 BST 2019

272

250.50

CHIX

19331XJ2wpp

Wed 27 Nov 11:29:36 BST 2019

1682

250.50

XLON

19331XJ2wpn

Wed 27 Nov 11:29:36 BST 2019

871

250.50

XLON

19331XJ2wpm

Wed 27 Nov 11:29:36 BST 2019

37

250.50

XLON

19331XJ2wpl

Wed 27 Nov 11:29:06 BST 2019

520

250.55

CHIX

19331XJ2wn2

Wed 27 Nov 11:28:10 BST 2019

4438

250.45

XLON

19331XJ2wjq

Wed 27 Nov 11:28:10 BST 2019

1500

250.45

XLON

19331XJ2wjp

Wed 27 Nov 11:27:56 BST 2019

2200

250.45

XLON

19331XJ2wid

Wed 27 Nov 11:27:50 BST 2019

1024

250.45

XLON

19331XJ2wi8

Wed 27 Nov 11:26:40 BST 2019

1000

250.35

XLON

19331XJ2wgi

Wed 27 Nov 11:26:40 BST 2019

1000

250.35

XLON

19331XJ2wgh

Wed 27 Nov 11:26:40 BST 2019

402

250.40

CHIX

19331XJ2wgg

Wed 27 Nov 11:26:40 BST 2019

114

250.40

XLON

19331XJ2wgf

Wed 27 Nov 11:26:40 BST 2019

108

250.40

XLON

19331XJ2wge

Wed 27 Nov 11:21:28 BST 2019

766

250.10

CHIX

19331XJ2w0y

Wed 27 Nov 11:21:28 BST 2019

3963

250.10

XLON

19331XJ2w0w

Wed 27 Nov 11:21:28 BST 2019

806

250.10

CHIX

19331XJ2w0x

Wed 27 Nov 11:20:25 BST 2019

1004

250.05

CHIX

19331XJ2vx0

Wed 27 Nov 11:20:25 BST 2019

2530

250.05

XLON

19331XJ2vwz

Wed 27 Nov 11:19:19 BST 2019

1116

250.25

CHIX

19331XJ2vuw

Wed 27 Nov 11:19:19 BST 2019

2811

250.25

XLON

19331XJ2vuv

Wed 27 Nov 11:19:12 BST 2019

441

250.35

CHIX

19331XJ2vup

Wed 27 Nov 11:18:25 BST 2019

335

250.38

CHIX

19331XJ2vrq

Wed 27 Nov 11:17:15 BST 2019

2305

250.25

CHIX

19331XJ2vop

Wed 27 Nov 11:17:15 BST 2019

5809

250.25

XLON

19331XJ2voo

Wed 27 Nov 11:17:09 BST 2019

625

250.30

CHIX

19331XJ2vo0

Wed 27 Nov 11:17:09 BST 2019

936

250.30

XLON

19331XJ2vny

Wed 27 Nov 11:15:28 BST 2019

625

250.25

CHIX

19331XJ2vbx

Wed 27 Nov 11:15:28 BST 2019

335

250.25

CHIX

19331XJ2vbz

Wed 27 Nov 11:15:28 BST 2019

1284

250.25

CHIX

19331XJ2vby

Wed 27 Nov 11:15:28 BST 2019

3236

250.25

XLON

19331XJ2vbw

Wed 27 Nov 11:15:28 BST 2019

653

250.25

XLON

19331XJ2vbv

Wed 27 Nov 11:15:12 BST 2019

807

250.35

CHIX

19331XJ2v9l

Wed 27 Nov 11:15:11 BST 2019

884

250.35

CHIX

19331XJ2v90

Wed 27 Nov 11:15:11 BST 2019

816

250.35

CHIX

19331XJ2v8z

Wed 27 Nov 11:15:11 BST 2019

184

250.35

CHIX

19331XJ2v8y

Wed 27 Nov 11:15:11 BST 2019

1063

250.35

CHIX

19331XJ2v8x

Wed 27 Nov 11:15:11 BST 2019

785

250.35

CHIX

19331XJ2v8w

Wed 27 Nov 11:14:37 BST 2019

80

250.35

XLON

19331XJ2v7c

Wed 27 Nov 11:14:37 BST 2019

3142

250.35

XLON

19331XJ2v7b

Wed 27 Nov 11:14:26 BST 2019

159

250.40

XLON

19331XJ2v6p

Wed 27 Nov 11:14:26 BST 2019

3072

250.40

XLON

19331XJ2v6o

Wed 27 Nov 11:14:26 BST 2019

387

250.40

CHIX

19331XJ2v6s

Wed 27 Nov 11:14:26 BST 2019

1219

250.40

CHIX

19331XJ2v6r

Wed 27 Nov 11:14:26 BST 2019

536

250.40

CHIX

19331XJ2v6q

Wed 27 Nov 11:11:16 BST 2019

1169

250.60

BATE

19331XJ2uwx

Wed 27 Nov 11:11:16 BST 2019

1400

250.60

BATE

19331XJ2uwy

Wed 27 Nov 11:11:16 BST 2019

1397

250.60

CHIX

19331XJ2uww

Wed 27 Nov 11:11:16 BST 2019

1690

250.60

XLON

19331XJ2uwv

Wed 27 Nov 11:11:16 BST 2019

2088

250.60

XLON

19331XJ2uwu

Wed 27 Nov 11:11:16 BST 2019

1600

250.60

XLON

19331XJ2uwt

Wed 27 Nov 11:11:16 BST 2019

2324

250.50

CHIX

19331XJ2uws

Wed 27 Nov 11:11:16 BST 2019

4795

250.50

XLON

19331XJ2uwr

Wed 27 Nov 11:11:16 BST 2019

1063

250.50

XLON

19331XJ2uwq

Wed 27 Nov 11:08:24 BST 2019

1203

250.30

CHIX

19331XJ2uo0

Wed 27 Nov 11:08:24 BST 2019

356

250.30

XLON

19331XJ2uny

Wed 27 Nov 11:08:24 BST 2019

550

250.30

XLON

19331XJ2unx

Wed 27 Nov 11:08:24 BST 2019

3030

250.30

XLON

19331XJ2unz

Wed 27 Nov 11:06:17 BST 2019

654

250.40

XLON

19331XJ2ui3

Wed 27 Nov 11:06:17 BST 2019

625

250.40

CHIX

19331XJ2ui4

Wed 27 Nov 11:06:07 BST 2019

3189

250.50

XLON

19331XJ2uhi

Wed 27 Nov 11:06:04 BST 2019

2281

250.55

XLON

19331XJ2uhg

Wed 27 Nov 11:06:04 BST 2019

1656

250.55

XLON

19331XJ2uhf

Wed 27 Nov 11:06:04 BST 2019

505

250.55

XLON

19331XJ2uhh

Wed 27 Nov 11:06:03 BST 2019

624

250.65

CHIX

19331XJ2uhc

Wed 27 Nov 11:06:03 BST 2019

672

250.65

CHIX

19331XJ2uhb

Wed 27 Nov 11:06:03 BST 2019

299

250.65

CHIX

19331XJ2uhd

Wed 27 Nov 11:06:01 BST 2019

945

250.65

XLON

19331XJ2uh3

Wed 27 Nov 11:06:01 BST 2019

1568

250.65

XLON

19331XJ2uh2

Wed 27 Nov 11:06:01 BST 2019

225

250.65

XLON

19331XJ2uh5

Wed 27 Nov 11:06:01 BST 2019

161

250.65

XLON

19331XJ2uh4

Wed 27 Nov 11:05:08 BST 2019

572

250.70

CHIX

19331XJ2uey

Wed 27 Nov 11:05:08 BST 2019

624

250.70

CHIX

19331XJ2uex

Wed 27 Nov 11:05:08 BST 2019

624

250.70

CHIX

19331XJ2uew

Wed 27 Nov 11:05:08 BST 2019

1253

250.70

XLON

19331XJ2uet

Wed 27 Nov 11:05:08 BST 2019

1128

250.70

XLON

19331XJ2uev

Wed 27 Nov 11:05:08 BST 2019

158

250.70

XLON

19331XJ2ueu

Wed 27 Nov 11:04:30 BST 2019

1239

250.75

CHIX

19331XJ2uc9

Wed 27 Nov 11:04:30 BST 2019

545

250.75

XLON

19331XJ2uc5

Wed 27 Nov 11:04:30 BST 2019

109

250.75

XLON

19331XJ2uc8

Wed 27 Nov 11:04:30 BST 2019

2577

250.75

XLON

19331XJ2uc2

Wed 27 Nov 11:04:19 BST 2019

215

250.80

XLON

19331XJ2ubo

Wed 27 Nov 11:01:21 BST 2019

2267

250.70

XLON

19331XJ2u0o

Wed 27 Nov 11:01:21 BST 2019

900

250.70

CHIX

19331XJ2u0p

Wed 27 Nov 10:59:59 BST 2019

714

250.80

CHIX

19331XJ2ttu

Wed 27 Nov 10:59:59 BST 2019

5

250.80

XLON

19331XJ2ttt

Wed 27 Nov 10:59:59 BST 2019

1749

250.80

XLON

19331XJ2tts

Wed 27 Nov 10:59:59 BST 2019

5

250.80

XLON

19331XJ2ttr

Wed 27 Nov 10:57:35 BST 2019

2336

250.85

CHIX

19331XJ2tkx

Wed 27 Nov 10:57:35 BST 2019

2292

250.85

XLON

19331XJ2tkw

Wed 27 Nov 10:57:35 BST 2019

1094

250.85

XLON

19331XJ2tkv

Wed 27 Nov 10:57:35 BST 2019

2505

250.85

XLON

19331XJ2tku

Wed 27 Nov 10:57:30 BST 2019

624

250.90

CHIX

19331XJ2tkm

Wed 27 Nov 10:57:30 BST 2019

1238

250.90

CHIX

19331XJ2tkn

Wed 27 Nov 10:57:30 BST 2019

831

250.90

XLON

19331XJ2tkl

Wed 27 Nov 10:57:30 BST 2019

2288

250.90

XLON

19331XJ2tkk

Wed 27 Nov 10:57:30 BST 2019

474

250.90

XLON

19331XJ2tkj

Wed 27 Nov 10:57:24 BST 2019

623

251.00

CHIX

19331XJ2tk5

Wed 27 Nov 10:57:24 BST 2019

750

251.00

CHIX

19331XJ2tk7

Wed 27 Nov 10:57:24 BST 2019

623

251.00

CHIX

19331XJ2tk6

Wed 27 Nov 10:57:24 BST 2019

806

251.00

CHIX

19331XJ2tk9

Wed 27 Nov 10:57:24 BST 2019

623

251.00

CHIX

19331XJ2tk8

Wed 27 Nov 10:57:24 BST 2019

1187

251.00

XLON

19331XJ2tk3

Wed 27 Nov 10:57:24 BST 2019

995

251.00

XLON

19331XJ2tk2

Wed 27 Nov 10:57:24 BST 2019

517

251.00

XLON

19331XJ2tk4

Wed 27 Nov 10:56:38 BST 2019

627

251.05

XLON

19331XJ2thb

Wed 27 Nov 10:56:38 BST 2019

1717

251.05

XLON

19331XJ2tha

Wed 27 Nov 10:56:38 BST 2019

930

251.05

CHIX

19331XJ2thc

Wed 27 Nov 10:56:33 BST 2019

1490

251.10

XLON

19331XJ2tgr

Wed 27 Nov 10:56:33 BST 2019

639

251.10

CHIX

19331XJ2tgs

Wed 27 Nov 10:55:45 BST 2019

931

251.05

XLON

19331XJ2tcs

Wed 27 Nov 10:55:45 BST 2019

623

251.05

CHIX

19331XJ2tct

Wed 27 Nov 10:53:58 BST 2019

1224

250.90

CHIX

19331XJ2t5i

Wed 27 Nov 10:53:58 BST 2019

461

250.90

CHIX

19331XJ2t5h

Wed 27 Nov 10:53:58 BST 2019

82

250.90

XLON

19331XJ2t5g

Wed 27 Nov 10:53:58 BST 2019

4245

250.90

XLON

19331XJ2t5f

Wed 27 Nov 10:53:57 BST 2019

244

250.95

CHIX

19331XJ2t50

Wed 27 Nov 10:53:57 BST 2019

1450

251.00

XLON

19331XJ2t4s

Wed 27 Nov 10:53:57 BST 2019

623

251.00

CHIX

19331XJ2t4t

Wed 27 Nov 10:53:11 BST 2019

2225

250.95

XLON

19331XJ2t19

Wed 27 Nov 10:53:11 BST 2019

1357

250.95

XLON

19331XJ2t18

Wed 27 Nov 10:53:11 BST 2019

1422

250.95

CHIX

19331XJ2t1a

Wed 27 Nov 10:53:11 BST 2019

509

250.95

CHIX

19331XJ2t1b

Wed 27 Nov 10:52:30 BST 2019

914

251.00

CHIX

19331XJ2sxq

Wed 27 Nov 10:50:29 BST 2019

1954

250.90

XLON

19331XJ2soi

Wed 27 Nov 10:50:29 BST 2019

845

250.90

CHIX

19331XJ2soj

Wed 27 Nov 10:50:29 BST 2019

776

250.90

CHIX

19331XJ2sok

Wed 27 Nov 10:50:08 BST 2019

1500

251.00

XLON

19331XJ2smv

Wed 27 Nov 10:50:08 BST 2019

1497

251.00

XLON

19331XJ2smw

Wed 27 Nov 10:50:08 BST 2019

1500

251.00

CHIX

19331XJ2smx

Wed 27 Nov 10:50:08 BST 2019

1372

251.00

CHIX

19331XJ2smz

Wed 27 Nov 10:50:08 BST 2019

1500

251.00

BATE

19331XJ2sn0

Wed 27 Nov 10:50:08 BST 2019

1274

251.00

BATE

19331XJ2smy

Wed 27 Nov 10:50:08 BST 2019

604

251.00

CHIX

19331XJ2smu

Wed 27 Nov 10:50:08 BST 2019

761

251.00

CHIX

19331XJ2smr

Wed 27 Nov 10:50:08 BST 2019

1130

251.00

CHIX

19331XJ2smq

Wed 27 Nov 10:50:08 BST 2019

623

251.00

CHIX

19331XJ2smt

Wed 27 Nov 10:50:08 BST 2019

514

251.00

CHIX

19331XJ2sms

Wed 27 Nov 10:50:08 BST 2019

1433

251.00

XLON

19331XJ2smp

Wed 27 Nov 10:50:08 BST 2019

2847

251.00

XLON

19331XJ2smo

Wed 27 Nov 10:49:41 BST 2019

92

251.05

CHIX

19331XJ2sle

Wed 27 Nov 10:49:41 BST 2019

954

251.05

XLON

19331XJ2sl9

Wed 27 Nov 10:49:41 BST 2019

352

251.05

CHIX

19331XJ2sld

Wed 27 Nov 10:49:41 BST 2019

414

251.05

CHIX

19331XJ2sla

Wed 27 Nov 10:49:41 BST 2019

623

251.05

CHIX

19331XJ2slc

Wed 27 Nov 10:49:41 BST 2019

393

251.05

CHIX

19331XJ2slb

Wed 27 Nov 10:48:10 BST 2019

379

251.05

CHIX

19331XJ2shj

Wed 27 Nov 10:47:20 BST 2019

234

251.05

XLON

19331XJ2scn

Wed 27 Nov 10:47:20 BST 2019

5467

251.05

XLON

19331XJ2sce

Wed 27 Nov 10:47:20 BST 2019

540

251.05

CHIX

19331XJ2scf

Wed 27 Nov 10:47:20 BST 2019

2169

251.05

CHIX

19331XJ2scg

Wed 27 Nov 10:45:03 BST 2019

398

251.10

CHIX

19331XJ2s3v

Wed 27 Nov 10:45:03 BST 2019

1675

251.10

CHIX

19331XJ2s3w

Wed 27 Nov 10:45:03 BST 2019

2340

251.10

XLON

19331XJ2s3t

Wed 27 Nov 10:45:03 BST 2019

192

251.10

XLON

19331XJ2s3u

Wed 27 Nov 10:45:03 BST 2019

420

251.10

XLON

19331XJ2s3s

Wed 27 Nov 10:45:03 BST 2019

1463

251.10

XLON

19331XJ2s3r

Wed 27 Nov 10:44:37 BST 2019

507

251.15

CHIX

19331XJ2s2c

Wed 27 Nov 10:44:37 BST 2019

491

251.15

XLON

19331XJ2s29

Wed 27 Nov 10:44:37 BST 2019

1232

251.15

CHIX

19331XJ2s2b

Wed 27 Nov 10:44:37 BST 2019

623

251.15

CHIX

19331XJ2s2a

Wed 27 Nov 10:44:37 BST 2019

518

251.15

XLON

19331XJ2s27

Wed 27 Nov 10:44:37 BST 2019

2611

251.15

XLON

19331XJ2s28

Wed 27 Nov 10:43:48 BST 2019

594

251.20

XLON

19331XJ2rzo

Wed 27 Nov 10:43:48 BST 2019

1472

251.20

XLON

19331XJ2rzn

Wed 27 Nov 10:43:48 BST 2019

1447

251.20

XLON

19331XJ2rzm

Wed 27 Nov 10:43:48 BST 2019

623

251.20

CHIX

19331XJ2rzp

Wed 27 Nov 10:43:48 BST 2019

820

251.20

CHIX

19331XJ2rzq

Wed 27 Nov 10:43:29 BST 2019

1500

251.25

BATE

19331XJ2rx1

Wed 27 Nov 10:43:29 BST 2019

4669

251.25

XLON

19331XJ2rwy

Wed 27 Nov 10:43:29 BST 2019

1131

251.25

XLON

19331XJ2rwz

Wed 27 Nov 10:43:29 BST 2019

1270

251.25

CHIX

19331XJ2rx2

Wed 27 Nov 10:43:29 BST 2019

1500

251.25

CHIX

19331XJ2rx0

Wed 27 Nov 10:43:29 BST 2019

2334

251.20

XLON

19331XJ2rwu

Wed 27 Nov 10:43:29 BST 2019

959

251.20

CHIX

19331XJ2rwx

Wed 27 Nov 10:43:29 BST 2019

310

251.20

CHIX

19331XJ2rww

Wed 27 Nov 10:43:29 BST 2019

927

251.20

CHIX

19331XJ2rwv

Wed 27 Nov 10:42:26 BST 2019

695

251.25

XLON

19331XJ2rst

Wed 27 Nov 10:42:26 BST 2019

561

251.25

XLON

19331XJ2rss

Wed 27 Nov 10:42:19 BST 2019

1142

251.20

XLON

19331XJ2rsn

Wed 27 Nov 10:40:00 BST 2019

4427

251.10

XLON

19331XJ2rkg

Wed 27 Nov 10:35:33 BST 2019

1088

251.15

XLON

19331XJ2r7u

Wed 27 Nov 10:35:33 BST 2019

1300

251.15

CHIX

19331XJ2r7v

Wed 27 Nov 10:35:33 BST 2019

1284

251.20

CHIX

19331XJ2r7t

Wed 27 Nov 10:35:33 BST 2019

3235

251.20

XLON

19331XJ2r7s

Wed 27 Nov 10:35:08 BST 2019

3903

251.30

XLON

19331XJ2r5z

Wed 27 Nov 10:35:08 BST 2019

1549

251.30

CHIX

19331XJ2r60

Wed 27 Nov 10:35:08 BST 2019

515

251.35

CHIX

19331XJ2r5w

Wed 27 Nov 10:35:08 BST 2019

1099

251.35

CHIX

19331XJ2r5y

Wed 27 Nov 10:35:08 BST 2019

623

251.35

CHIX

19331XJ2r5x

Wed 27 Nov 10:35:08 BST 2019

19

251.35

XLON

19331XJ2r5v

Wed 27 Nov 10:35:08 BST 2019

1215

251.35

XLON

19331XJ2r5s

Wed 27 Nov 10:35:08 BST 2019

2769

251.35

XLON

19331XJ2r5u

Wed 27 Nov 10:35:08 BST 2019

34

251.35

XLON

19331XJ2r5t

Wed 27 Nov 10:34:13 BST 2019

846

251.45

CHIX

19331XJ2r2p

Wed 27 Nov 10:34:13 BST 2019

622

251.45

CHIX

19331XJ2r2o

Wed 27 Nov 10:34:13 BST 2019

320

251.45

CHIX

19331XJ2r2q

Wed 27 Nov 10:34:13 BST 2019

73

251.45

XLON

19331XJ2r2n

Wed 27 Nov 10:34:13 BST 2019

1313

251.45

XLON

19331XJ2r2m

Wed 27 Nov 10:34:13 BST 2019

818

251.45

XLON

19331XJ2r2l

Wed 27 Nov 10:34:13 BST 2019

1215

251.45

XLON

19331XJ2r2k

Wed 27 Nov 10:34:13 BST 2019

7

251.45

XLON

19331XJ2r2j

Wed 27 Nov 10:34:05 BST 2019

542

251.55

BATE

19331XJ2r2d

Wed 27 Nov 10:34:05 BST 2019

1500

251.55

BATE

19331XJ2r2c

Wed 27 Nov 10:34:05 BST 2019

1555

251.55

BATE

19331XJ2r2b

Wed 27 Nov 10:34:05 BST 2019

1138

251.50

CHIX

19331XJ2r29

Wed 27 Nov 10:34:05 BST 2019

406

251.50

CHIX

19331XJ2r2a

Wed 27 Nov 10:34:05 BST 2019

2866

251.50

XLON

19331XJ2r28

Wed 27 Nov 10:33:14 BST 2019

256

251.55

CHIX

19331XJ2r06

Wed 27 Nov 10:33:14 BST 2019

6228

251.55

XLON

19331XJ2r02

Wed 27 Nov 10:33:14 BST 2019

1500

251.55

XLON

19331XJ2r04

Wed 27 Nov 10:33:14 BST 2019

1500

251.55

XLON

19331XJ2r03

Wed 27 Nov 10:33:14 BST 2019

700

251.55

XLON

19331XJ2r05

Wed 27 Nov 10:33:14 BST 2019

2200

251.55

CHIX

19331XJ2r01

Wed 27 Nov 10:33:11 BST 2019

700

251.55

XLON

19331XJ2qzu

Wed 27 Nov 10:33:11 BST 2019

708

251.55

XLON

19331XJ2qzt

Wed 27 Nov 10:33:11 BST 2019

1305

251.55

XLON

19331XJ2qzq

Wed 27 Nov 10:33:11 BST 2019

792

251.55

XLON

19331XJ2qzs

Wed 27 Nov 10:33:11 BST 2019

1500

251.55

XLON

19331XJ2qzr

Wed 27 Nov 10:33:09 BST 2019

629

251.55

XLON

19331XJ2qzg

Wed 27 Nov 10:33:09 BST 2019

622

251.55

CHIX

19331XJ2qzi

Wed 27 Nov 10:33:09 BST 2019

531

251.55

CHIX

19331XJ2qzh

Wed 27 Nov 10:30:49 BST 2019

1500

251.40

XLON

19331XJ2qsu

Wed 27 Nov 10:30:36 BST 2019

113

251.40

XLON

19331XJ2qsh

Wed 27 Nov 10:30:36 BST 2019

516

251.35

CHIX

19331XJ2qsf

Wed 27 Nov 10:30:36 BST 2019

669

251.35

CHIX

19331XJ2qse

Wed 27 Nov 10:30:36 BST 2019

711

251.35

CHIX

19331XJ2qsg

Wed 27 Nov 10:30:36 BST 2019

117

251.35

XLON

19331XJ2qs8

Wed 27 Nov 10:30:36 BST 2019

1561

251.35

XLON

19331XJ2qsa

Wed 27 Nov 10:30:36 BST 2019

6

251.35

XLON

19331XJ2qsd

Wed 27 Nov 10:30:36 BST 2019

188

251.35

XLON

19331XJ2qsc

Wed 27 Nov 10:28:05 BST 2019

407

251.10

XLON

19331XJ2qly

Wed 27 Nov 10:28:05 BST 2019

531

251.10

XLON

19331XJ2qlz

Wed 27 Nov 10:28:05 BST 2019

520

251.10

CHIX

19331XJ2qm3

Wed 27 Nov 10:28:05 BST 2019

623

251.10

CHIX

19331XJ2qm0

Wed 27 Nov 10:28:05 BST 2019

419

251.10

CHIX

19331XJ2qm2

Wed 27 Nov 10:28:05 BST 2019

623

251.10

CHIX

19331XJ2qm1

Wed 27 Nov 10:25:36 BST 2019

11

251.20

XLON

19331XJ2qcx

Wed 27 Nov 10:25:36 BST 2019

2517

251.20

XLON

19331XJ2qcw

Wed 27 Nov 10:25:36 BST 2019

999

251.20

CHIX

19331XJ2qcy

Wed 27 Nov 10:25:30 BST 2019

66

251.35

XLON

19331XJ2qbt

Wed 27 Nov 10:25:30 BST 2019

1292

251.35

XLON

19331XJ2qbr

Wed 27 Nov 10:25:30 BST 2019

1850

251.35

XLON

19331XJ2qbq

Wed 27 Nov 10:25:30 BST 2019

1234

251.35

XLON

19331XJ2qbp

Wed 27 Nov 10:25:30 BST 2019

623

251.35

CHIX

19331XJ2qbv

Wed 27 Nov 10:25:30 BST 2019

297

251.35

CHIX

19331XJ2qby

Wed 27 Nov 10:25:30 BST 2019

1247

251.35

CHIX

19331XJ2qbx

Wed 27 Nov 10:25:30 BST 2019

237

251.35

CHIX

19331XJ2qbz

Wed 27 Nov 10:24:48 BST 2019

918

251.40

CHIX

19331XJ2q84

Wed 27 Nov 10:24:46 BST 2019

622

251.45

CHIX

19331XJ2q83

Wed 27 Nov 10:24:46 BST 2019

622

251.45

CHIX

19331XJ2q82

Wed 27 Nov 10:24:46 BST 2019

622

251.45

CHIX

19331XJ2q81

Wed 27 Nov 10:24:46 BST 2019

693

251.45

XLON

19331XJ2q80

Wed 27 Nov 10:24:46 BST 2019

664

251.45

XLON

19331XJ2q7z

Wed 27 Nov 10:24:46 BST 2019

484

251.45

XLON

19331XJ2q7y

Wed 27 Nov 10:24:46 BST 2019

999

251.45

XLON

19331XJ2q7x

Wed 27 Nov 10:24:22 BST 2019

188

251.60

XLON

19331XJ2q51

Wed 27 Nov 10:24:22 BST 2019

622

251.60

CHIX

19331XJ2q50

Wed 27 Nov 10:24:22 BST 2019

691

251.60

CHIX

19331XJ2q4v

Wed 27 Nov 10:24:22 BST 2019

622

251.60

CHIX

19331XJ2q4y

Wed 27 Nov 10:24:22 BST 2019

622

251.60

CHIX

19331XJ2q4x

Wed 27 Nov 10:24:22 BST 2019

289

251.60

CHIX

19331XJ2q4z

Wed 27 Nov 10:24:22 BST 2019

1613

251.60

XLON

19331XJ2q4o

Wed 27 Nov 10:24:22 BST 2019

528

251.60

XLON

19331XJ2q4q

Wed 27 Nov 10:24:22 BST 2019

646

251.60

XLON

19331XJ2q4s

Wed 27 Nov 10:24:22 BST 2019

1201

251.60

XLON

19331XJ2q4u

Wed 27 Nov 10:21:38 BST 2019

446

251.75

CHIX

19331XJ2pto

Wed 27 Nov 10:21:38 BST 2019

737

251.75

CHIX

19331XJ2ptl

Wed 27 Nov 10:21:38 BST 2019

744

251.75

CHIX

19331XJ2ptk

Wed 27 Nov 10:21:38 BST 2019

881

251.75

CHIX

19331XJ2ptn

Wed 27 Nov 10:21:38 BST 2019

393

251.75

CHIX

19331XJ2ptm

Wed 27 Nov 10:21:38 BST 2019

185

251.75

XLON

19331XJ2pth

Wed 27 Nov 10:21:38 BST 2019

72

251.75

XLON

19331XJ2ptg

Wed 27 Nov 10:21:38 BST 2019

1855

251.75

XLON

19331XJ2ptj

Wed 27 Nov 10:21:38 BST 2019

199

251.75

XLON

19331XJ2pti

Wed 27 Nov 10:21:38 BST 2019

1872

251.75

XLON

19331XJ2ptf

Wed 27 Nov 10:21:35 BST 2019

631

251.80

CHIX

19331XJ2ptc

Wed 27 Nov 10:21:35 BST 2019

534

251.80

CHIX

19331XJ2ptb

Wed 27 Nov 10:20:15 BST 2019

789

251.80

CHIX

19331XJ2pq1

Wed 27 Nov 10:20:15 BST 2019

59

251.80

XLON

19331XJ2pq0

Wed 27 Nov 10:20:15 BST 2019

1987

251.80

XLON

19331XJ2ppz

Wed 27 Nov 10:19:37 BST 2019

621

251.85

CHIX

19331XJ2poi

Wed 27 Nov 10:19:37 BST 2019

667

251.85

XLON

19331XJ2poh

Wed 27 Nov 10:19:34 BST 2019

2000

251.90

XLON

19331XJ2pnl

Wed 27 Nov 10:19:34 BST 2019

4415

251.90

XLON

19331XJ2pnn

Wed 27 Nov 10:19:34 BST 2019

1500

251.90

XLON

19331XJ2pno

Wed 27 Nov 10:19:34 BST 2019

1200

251.90

BATE

19331XJ2pnm

Wed 27 Nov 10:19:34 BST 2019

942

251.90

BATE

19331XJ2pnp

Wed 27 Nov 10:19:34 BST 2019

582

251.85

CHIX

19331XJ2pnk

Wed 27 Nov 10:19:34 BST 2019

1118

251.85

XLON

19331XJ2pnh

Wed 27 Nov 10:19:34 BST 2019

621

251.85

CHIX

19331XJ2pnj

Wed 27 Nov 10:19:34 BST 2019

912

251.85

CHIX

19331XJ2pni

Wed 27 Nov 10:19:03 BST 2019

1500

251.90

XLON

19331XJ2plp

Wed 27 Nov 10:19:03 BST 2019

1500

251.90

XLON

19331XJ2plo

Wed 27 Nov 10:19:03 BST 2019

1400

251.90

BATE

19331XJ2pln

Wed 27 Nov 10:19:03 BST 2019

1400

251.90

CHIX

19331XJ2plm

Wed 27 Nov 10:19:03 BST 2019

929

251.85

CHIX

19331XJ2plj

Wed 27 Nov 10:19:03 BST 2019

844

251.85

CHIX

19331XJ2pll

Wed 27 Nov 10:19:03 BST 2019

816

251.85

CHIX

19331XJ2plk

Wed 27 Nov 10:19:03 BST 2019

2057

251.85

XLON

19331XJ2pli

Wed 27 Nov 10:15:52 BST 2019

150

251.80

XLON

19331XJ2pb0

Wed 27 Nov 10:15:52 BST 2019

1500

251.80

XLON

19331XJ2paz

Wed 27 Nov 10:15:48 BST 2019

1500

251.85

XLON

19331XJ2pa7

Wed 27 Nov 10:15:48 BST 2019

1500

251.85

XLON

19331XJ2pa8

Wed 27 Nov 10:15:48 BST 2019

468

251.85

CHIX

19331XJ2pa6

Wed 27 Nov 10:15:28 BST 2019

1149

251.90

XLON

19331XJ2p9d

Wed 27 Nov 10:15:28 BST 2019

404

251.90

XLON

19331XJ2p9c

Wed 27 Nov 10:15:28 BST 2019

822

251.90

XLON

19331XJ2p9b

Wed 27 Nov 10:13:39 BST 2019

4408

251.60

XLON

19331XJ2p1l

Wed 27 Nov 10:13:39 BST 2019

1749

251.60

CHIX

19331XJ2p1m

Wed 27 Nov 10:13:00 BST 2019

831

251.65

CHIX

19331XJ2p04

Wed 27 Nov 10:13:00 BST 2019

622

251.65

CHIX

19331XJ2p03

Wed 27 Nov 10:13:00 BST 2019

2094

251.65

XLON

19331XJ2p02

Wed 27 Nov 10:13:00 BST 2019

851

251.65

XLON

19331XJ2p01

Wed 27 Nov 10:12:15 BST 2019

1500

251.70

XLON

19331XJ2oxi

Wed 27 Nov 10:12:15 BST 2019

1000

251.70

CHIX

19331XJ2oxj

Wed 27 Nov 10:12:15 BST 2019

701

251.65

CHIX

19331XJ2oxh

Wed 27 Nov 10:12:15 BST 2019

59

251.65

XLON

19331XJ2oxg

Wed 27 Nov 10:12:15 BST 2019

1636

251.65

XLON

19331XJ2oxf

Wed 27 Nov 10:11:03 BST 2019

809

251.65

XLON

19331XJ2oo9

Wed 27 Nov 10:11:03 BST 2019

1187

251.65

XLON

19331XJ2oob

Wed 27 Nov 10:11:03 BST 2019

212

251.65

XLON

19331XJ2ooa

Wed 27 Nov 10:11:03 BST 2019

40

251.65

CHIX

19331XJ2ooe

Wed 27 Nov 10:11:03 BST 2019

239

251.65

CHIX

19331XJ2ood

Wed 27 Nov 10:11:03 BST 2019

622

251.65

CHIX

19331XJ2ooc

Wed 27 Nov 10:10:38 BST 2019

622

251.70

CHIX

19331XJ2omf

Wed 27 Nov 10:10:38 BST 2019

259

251.70

XLON

19331XJ2ome

Wed 27 Nov 10:10:38 BST 2019

704

251.70

XLON

19331XJ2omd

Wed 27 Nov 10:10:00 BST 2019

622

251.65

CHIX

19331XJ2ojp

Wed 27 Nov 10:09:19 BST 2019

398

251.60

CHIX

19331XJ2ohh

Wed 27 Nov 10:09:19 BST 2019

944

251.60

XLON

19331XJ2ohf

Wed 27 Nov 10:08:57 BST 2019

797

251.60

XLON

19331XJ2og9

Wed 27 Nov 10:08:57 BST 2019

622

251.60

CHIX

19331XJ2oga

Wed 27 Nov 10:08:23 BST 2019

328

251.55

CHIX

19331XJ2oez

Wed 27 Nov 10:08:23 BST 2019

754

251.55

CHIX

19331XJ2oey

Wed 27 Nov 10:08:22 BST 2019

32

251.60

CHIX

19331XJ2oef

Wed 27 Nov 10:08:22 BST 2019

622

251.60

CHIX

19331XJ2oed

Wed 27 Nov 10:08:22 BST 2019

590

251.60

CHIX

19331XJ2oee

Wed 27 Nov 10:08:22 BST 2019

1057

251.60

XLON

19331XJ2oeb

Wed 27 Nov 10:08:22 BST 2019

1291

251.60

XLON

19331XJ2oec

Wed 27 Nov 10:07:47 BST 2019

345

251.65

XLON

19331XJ2ob6

Wed 27 Nov 10:07:47 BST 2019

2686

251.65

XLON

19331XJ2ob5

Wed 27 Nov 10:07:47 BST 2019

1203

251.65

CHIX

19331XJ2ob7

Wed 27 Nov 10:07:47 BST 2019

314

251.65

CHIX

19331XJ2ob8

Wed 27 Nov 10:07:46 BST 2019

800

251.75

CHIX

19331XJ2oap

Wed 27 Nov 10:07:46 BST 2019

1400

251.75

BATE

19331XJ2oao

Wed 27 Nov 10:07:46 BST 2019

700

251.70

XLON

19331XJ2oan

Wed 27 Nov 10:07:46 BST 2019

1500

251.70

XLON

19331XJ2oam

Wed 27 Nov 10:07:46 BST 2019

622

251.70

CHIX

19331XJ2oal

Wed 27 Nov 10:07:46 BST 2019

734

251.70

CHIX

19331XJ2oak

Wed 27 Nov 10:07:46 BST 2019

406

251.70

XLON

19331XJ2oaj

Wed 27 Nov 10:07:46 BST 2019

1848

251.70

XLON

19331XJ2oai

Wed 27 Nov 10:07:14 BST 2019

1400

251.75

CHIX

19331XJ2o8s

Wed 27 Nov 10:07:14 BST 2019

1400

251.75

BATE

19331XJ2o8t

Wed 27 Nov 10:07:14 BST 2019

1500

251.75

XLON

19331XJ2o8p

Wed 27 Nov 10:07:14 BST 2019

1600

251.75

XLON

19331XJ2o8r

Wed 27 Nov 10:07:00 BST 2019

368

251.70

XLON

19331XJ2o6b

Wed 27 Nov 10:06:57 BST 2019

529

251.65

CHIX

19331XJ2o64

Wed 27 Nov 10:06:56 BST 2019

1500

251.70

XLON

19331XJ2o62

Wed 27 Nov 10:05:47 BST 2019

1300

251.60

CHIX

19331XJ2o2q

Wed 27 Nov 10:05:47 BST 2019

1397

251.60

CHIX

19331XJ2o2s

Wed 27 Nov 10:05:47 BST 2019

1585

251.55

XLON

19331XJ2o2l

Wed 27 Nov 10:05:47 BST 2019

207

251.55

CHIX

19331XJ2o2o

Wed 27 Nov 10:05:47 BST 2019

472

251.55

CHIX

19331XJ2o2n

Wed 27 Nov 10:05:27 BST 2019

524

251.55

CHIX

19331XJ2o15

Wed 27 Nov 10:04:55 BST 2019

480

251.50

XLON

19331XJ2nye

Wed 27 Nov 10:04:55 BST 2019

622

251.50

CHIX

19331XJ2nyf

Wed 27 Nov 10:02:23 BST 2019

1500

251.35

XLON

19331XJ2nn0

Wed 27 Nov 10:02:23 BST 2019

1500

251.35

XLON

19331XJ2nn2

Wed 27 Nov 10:02:23 BST 2019

1500

251.35

XLON

19331XJ2nn1

Wed 27 Nov 10:02:23 BST 2019

1589

251.30

XLON

19331XJ2nmy

Wed 27 Nov 10:02:23 BST 2019

681

251.30

CHIX

19331XJ2nmz

Wed 27 Nov 10:01:48 BST 2019

1819

251.25

XLON

19331XJ2nji

Wed 27 Nov 10:01:48 BST 2019

722

251.25

CHIX

19331XJ2njj

Wed 27 Nov 10:01:12 BST 2019

2069

251.25

XLON

19331XJ2nhh

Wed 27 Nov 10:01:12 BST 2019

283

251.25

CHIX

19331XJ2nhj

Wed 27 Nov 10:01:12 BST 2019

539

251.25

CHIX

19331XJ2nhi

Wed 27 Nov 10:00:03 BST 2019

1500

251.15

XLON

19331XJ2ndr

Wed 27 Nov 10:00:03 BST 2019

2662

251.15

XLON

19331XJ2ndq

Wed 27 Nov 10:00:03 BST 2019

1236

251.15

XLON

19331XJ2ndn

Wed 27 Nov 10:00:03 BST 2019

58

251.15

XLON

19331XJ2ndp

Wed 27 Nov 10:00:03 BST 2019

1500

251.15

XLON

19331XJ2ndo

Wed 27 Nov 09:58:29 BST 2019

371

251.25

XLON

19331XJ2n55

Wed 27 Nov 09:58:28 BST 2019

20

251.20

XLON

19331XJ2n52

Wed 27 Nov 09:58:28 BST 2019

785

251.20

XLON

19331XJ2n51

Wed 27 Nov 09:58:28 BST 2019

623

251.20

CHIX

19331XJ2n53

Wed 27 Nov 09:58:28 BST 2019

442

251.20

CHIX

19331XJ2n54

Wed 27 Nov 09:58:28 BST 2019

206

251.25

XLON

19331XJ2n4l

Wed 27 Nov 09:58:28 BST 2019

1577

251.25

XLON

19331XJ2n4o

Wed 27 Nov 09:58:28 BST 2019

276

251.25

CHIX

19331XJ2n50

Wed 27 Nov 09:58:28 BST 2019

922

251.25

CHIX

19331XJ2n4r

Wed 27 Nov 09:58:28 BST 2019

676

251.25

CHIX

19331XJ2n4q

Wed 27 Nov 09:58:28 BST 2019

351

251.25

CHIX

19331XJ2n4s

Wed 27 Nov 09:58:28 BST 2019

358

251.25

CHIX

19331XJ2n4y

Wed 27 Nov 09:58:28 BST 2019

806

251.25

CHIX

19331XJ2n4w

Wed 27 Nov 09:58:00 BST 2019

1500

251.30

XLON

19331XJ2n1r

Wed 27 Nov 09:55:36 BST 2019

734

251.35

CHIX

19331XJ2mlr

Wed 27 Nov 09:55:36 BST 2019

391

251.35

CHIX

19331XJ2mlq

Wed 27 Nov 09:55:17 BST 2019

1945

251.35

CHIX

19331XJ2mi6

Wed 27 Nov 09:55:17 BST 2019

4903

251.35

XLON

19331XJ2mi4

Wed 27 Nov 09:55:17 BST 2019

79

251.35

XLON

19331XJ2mi5

Wed 27 Nov 09:54:48 BST 2019

44

251.40

XLON

19331XJ2mfr

Wed 27 Nov 09:54:26 BST 2019

1500

251.40

XLON

19331XJ2mdo

Wed 27 Nov 09:54:26 BST 2019

1002

251.35

CHIX

19331XJ2mds

Wed 27 Nov 09:54:26 BST 2019

702

251.35

CHIX

19331XJ2mdr

Wed 27 Nov 09:54:26 BST 2019

434

251.35

CHIX

19331XJ2mdq

Wed 27 Nov 09:54:26 BST 2019

623

251.35

CHIX

19331XJ2mdp

Wed 27 Nov 09:54:26 BST 2019

2523

251.35

XLON

19331XJ2mdm

Wed 27 Nov 09:54:26 BST 2019

553

251.35

XLON

19331XJ2mdl

Wed 27 Nov 09:54:26 BST 2019

288

251.35

XLON

19331XJ2mdn

Wed 27 Nov 09:54:26 BST 2019

748

251.40

CHIX

19331XJ2mdk

Wed 27 Nov 09:54:26 BST 2019

1883

251.40

XLON

19331XJ2mdj

Wed 27 Nov 09:54:26 BST 2019

750

251.45

CHIX

19331XJ2mdi

Wed 27 Nov 09:54:26 BST 2019

853

251.45

CHIX

19331XJ2mdh

Wed 27 Nov 09:54:26 BST 2019

17

251.45

XLON

19331XJ2mdg

Wed 27 Nov 09:53:47 BST 2019

1200

251.50

BATE

19331XJ2mb0

Wed 27 Nov 09:53:43 BST 2019

800

251.50

XLON

19331XJ2ma2

Wed 27 Nov 09:53:43 BST 2019

4424

251.50

XLON

19331XJ2ma4

Wed 27 Nov 09:53:43 BST 2019

1500

251.50

XLON

19331XJ2ma3

Wed 27 Nov 09:53:43 BST 2019

1500

251.50

XLON

19331XJ2ma0

Wed 27 Nov 09:53:43 BST 2019

700

251.50

XLON

19331XJ2ma1

Wed 27 Nov 09:53:43 BST 2019

622

251.45

CHIX

19331XJ2m9z

Wed 27 Nov 09:53:43 BST 2019

460

251.45

XLON

19331XJ2m9y

Wed 27 Nov 09:53:20 BST 2019

706

251.55

BATE

19331XJ2m85

Wed 27 Nov 09:53:20 BST 2019

1500

251.50

XLON

19331XJ2m84

Wed 27 Nov 09:53:08 BST 2019

1500

251.55

XLON

19331XJ2m77

Wed 27 Nov 09:50:28 BST 2019

1500

251.15

XLON

19331XJ2lyl

Wed 27 Nov 09:49:07 BST 2019

446

251.05

XLON

19331XJ2luv

Wed 27 Nov 09:49:07 BST 2019

623

251.05

CHIX

19331XJ2luw

Wed 27 Nov 09:48:40 BST 2019

930

251.20

CHIX

19331XJ2lsw

Wed 27 Nov 09:48:40 BST 2019

1270

251.20

CHIX

19331XJ2lsv

Wed 27 Nov 09:48:40 BST 2019

415

251.15

XLON

19331XJ2lss

Wed 27 Nov 09:48:40 BST 2019

325

251.15

CHIX

19331XJ2lsu

Wed 27 Nov 09:48:40 BST 2019

172

251.15

XLON

19331XJ2lst

Wed 27 Nov 09:48:40 BST 2019

1009

251.15

XLON

19331XJ2lsp

Wed 27 Nov 09:48:40 BST 2019

298

251.15

CHIX

19331XJ2lsr

Wed 27 Nov 09:48:40 BST 2019

623

251.15

CHIX

19331XJ2lsq

Wed 27 Nov 09:48:34 BST 2019

225

251.20

XLON

19331XJ2lsl

Wed 27 Nov 09:46:55 BST 2019

265

251.30

CHIX

19331XJ2lpp

Wed 27 Nov 09:46:55 BST 2019

419

251.30

CHIX

19331XJ2lpo

Wed 27 Nov 09:46:55 BST 2019

240

251.30

CHIX

19331XJ2lpn

Wed 27 Nov 09:46:39 BST 2019

1369

251.35

CHIX

19331XJ2lol

Wed 27 Nov 09:46:39 BST 2019

3447

251.35

XLON

19331XJ2lok

Wed 27 Nov 09:46:28 BST 2019

345

251.45

CHIX

19331XJ2lne

Wed 27 Nov 09:46:28 BST 2019

12

251.45

XLON

19331XJ2lnd

Wed 27 Nov 09:46:27 BST 2019

622

251.50

CHIX

19331XJ2ln8

Wed 27 Nov 09:46:27 BST 2019

636

251.50

CHIX

19331XJ2ln7

Wed 27 Nov 09:46:27 BST 2019

718

251.50

CHIX

19331XJ2ln9

Wed 27 Nov 09:46:27 BST 2019

541

251.50

XLON

19331XJ2ln6

Wed 27 Nov 09:46:27 BST 2019

1484

251.50

XLON

19331XJ2ln5

Wed 27 Nov 09:46:15 BST 2019

714

251.55

CHIX

19331XJ2lmp

Wed 27 Nov 09:46:01 BST 2019

41

251.60

XLON

19331XJ2lm7

Wed 27 Nov 09:46:01 BST 2019

1500

251.60

XLON

19331XJ2lm8

Wed 27 Nov 09:45:44 BST 2019

622

251.60

CHIX

19331XJ2lm2

Wed 27 Nov 09:45:44 BST 2019

526

251.60

XLON

19331XJ2lm1

Wed 27 Nov 09:45:04 BST 2019

1324

251.65

CHIX

19331XJ2ljd

Wed 27 Nov 09:45:04 BST 2019

4422

251.65

XLON

19331XJ2ljb

Wed 27 Nov 09:45:04 BST 2019

1500

251.65

XLON

19331XJ2lja

Wed 27 Nov 09:45:04 BST 2019

1772

251.65

XLON

19331XJ2ljc

Wed 27 Nov 09:43:57 BST 2019

28

251.75

XLON

19331XJ2lfn

Wed 27 Nov 09:43:13 BST 2019

87

251.95

XLON

19331XJ2ld5

Wed 27 Nov 09:43:12 BST 2019

724

251.95

CHIX

19331XJ2ld4

Wed 27 Nov 09:43:12 BST 2019

162

251.95

XLON

19331XJ2ld2

Wed 27 Nov 09:43:12 BST 2019

1824

251.95

XLON

19331XJ2ld1

Wed 27 Nov 09:41:11 BST 2019

621

251.80

CHIX

19331XJ2l5m

Wed 27 Nov 09:41:11 BST 2019

1131

251.80

CHIX

19331XJ2l5l

Wed 27 Nov 09:41:11 BST 2019

894

251.80

XLON

19331XJ2l5k

Wed 27 Nov 09:41:11 BST 2019

2701

251.80

XLON

19331XJ2l5j

Wed 27 Nov 09:41:11 BST 2019

146

251.80

XLON

19331XJ2l5i

Wed 27 Nov 09:41:07 BST 2019

809

251.85

CHIX

19331XJ2l59

Wed 27 Nov 09:41:07 BST 2019

621

251.85

CHIX

19331XJ2l58

Wed 27 Nov 09:41:07 BST 2019

1222

251.85

XLON

19331XJ2l57

Wed 27 Nov 09:40:17 BST 2019

408

251.90

CHIX

19331XJ2l2m

Wed 27 Nov 09:40:17 BST 2019

1707

251.95

XLON

19331XJ2l2f

Wed 27 Nov 09:40:17 BST 2019

189

251.95

XLON

19331XJ2l2e

Wed 27 Nov 09:40:17 BST 2019

60

251.95

XLON

19331XJ2l2g

Wed 27 Nov 09:40:17 BST 2019

1045

251.95

XLON

19331XJ2l2d

Wed 27 Nov 09:40:17 BST 2019

26

251.95

XLON

19331XJ2l2c

Wed 27 Nov 09:40:17 BST 2019

309

251.95

CHIX

19331XJ2l2j

Wed 27 Nov 09:40:17 BST 2019

789

251.95

CHIX

19331XJ2l2i

Wed 27 Nov 09:40:17 BST 2019

711

251.95

CHIX

19331XJ2l2l

Wed 27 Nov 09:40:17 BST 2019

302

251.95

CHIX

19331XJ2l2k

Wed 27 Nov 09:40:17 BST 2019

621

251.95

CHIX

19331XJ2l2h

Wed 27 Nov 09:40:00 BST 2019

858

252.05

XLON

19331XJ2l1i

Wed 27 Nov 09:40:00 BST 2019

4415

252.05

XLON

19331XJ2l1h

Wed 27 Nov 09:40:00 BST 2019

1500

252.05

XLON

19331XJ2l1g

Wed 27 Nov 09:40:00 BST 2019

1500

252.05

XLON

19331XJ2l1f

Wed 27 Nov 09:38:44 BST 2019

711

252.05

CHIX

19331XJ2kxf

Wed 27 Nov 09:38:44 BST 2019

1790

252.05

XLON

19331XJ2kxe

Wed 27 Nov 09:36:54 BST 2019

858

252.20

XLON

19331XJ2koh

Wed 27 Nov 09:36:54 BST 2019

556

252.20

XLON

19331XJ2kof

Wed 27 Nov 09:36:54 BST 2019

1803

252.20

XLON

19331XJ2koe

Wed 27 Nov 09:36:54 BST 2019

517

252.25

CHIX

19331XJ2kog

Wed 27 Nov 09:36:54 BST 2019

620

252.20

CHIX

19331XJ2koj

Wed 27 Nov 09:36:54 BST 2019

716

252.20

CHIX

19331XJ2koi

Wed 27 Nov 09:36:54 BST 2019

620

252.20

CHIX

19331XJ2kol

Wed 27 Nov 09:36:54 BST 2019

653

252.20

CHIX

19331XJ2kok

Wed 27 Nov 09:36:41 BST 2019

837

252.25

CHIX

19331XJ2kn9

Wed 27 Nov 09:36:41 BST 2019

1045

252.25

CHIX

19331XJ2kn8

Wed 27 Nov 09:36:41 BST 2019

1631

252.25

XLON

19331XJ2kn7

Wed 27 Nov 09:36:41 BST 2019

1000

252.25

XLON

19331XJ2kn6

Wed 27 Nov 09:36:34 BST 2019

30

252.35

XLON

19331XJ2kma

Wed 27 Nov 09:36:28 BST 2019

1100

252.40

XLON

19331XJ2klw

Wed 27 Nov 09:36:28 BST 2019

3630

252.40

XLON

19331XJ2klv

Wed 27 Nov 09:36:28 BST 2019

780

252.40

XLON

19331XJ2klu

Wed 27 Nov 09:36:28 BST 2019

1500

252.40

XLON

19331XJ2klt

Wed 27 Nov 09:36:28 BST 2019

800

252.40

XLON

19331XJ2kls

Wed 27 Nov 09:36:28 BST 2019

1500

252.40

XLON

19331XJ2klq

Wed 27 Nov 09:36:28 BST 2019

700

252.40

XLON

19331XJ2klr

Wed 27 Nov 09:34:57 BST 2019

2473

252.35

XLON

19331XJ2kgo

Wed 27 Nov 09:34:57 BST 2019

982

252.35

CHIX

19331XJ2kgp

Wed 27 Nov 09:34:38 BST 2019

1500

252.40

XLON

19331XJ2kf8

Wed 27 Nov 09:34:38 BST 2019

1400

252.40

XLON

19331XJ2kf7

Wed 27 Nov 09:34:38 BST 2019

800

252.40

XLON

19331XJ2kf6

Wed 27 Nov 09:34:38 BST 2019

700

252.40

XLON

19331XJ2kf5

Wed 27 Nov 09:34:38 BST 2019

1500

252.40

XLON

19331XJ2kf4

Wed 27 Nov 09:34:10 BST 2019

367

252.30

CHIX

19331XJ2kcq

Wed 27 Nov 09:33:20 BST 2019

1500

252.35

XLON

19331XJ2k9c

Wed 27 Nov 09:33:18 BST 2019

467

252.35

XLON

19331XJ2k8y

Wed 27 Nov 09:33:18 BST 2019

1500

252.35

XLON

19331XJ2k8z

Wed 27 Nov 09:33:12 BST 2019

807

252.35

CHIX

19331XJ2k8a

Wed 27 Nov 09:33:12 BST 2019

386

252.35

XLON

19331XJ2k89

Wed 27 Nov 09:32:46 BST 2019

909

252.35

XLON

19331XJ2k70

Wed 27 Nov 09:32:46 BST 2019

620

252.35

CHIX

19331XJ2k71

Wed 27 Nov 09:32:17 BST 2019

455

252.40

XLON

19331XJ2k5u

Wed 27 Nov 09:32:04 BST 2019

1500

252.30

XLON

19331XJ2k55

Wed 27 Nov 09:31:17 BST 2019

493

252.40

CHIX

19331XJ2k2l

Wed 27 Nov 09:30:29 BST 2019

1059

252.35

CHIX

19331XJ2k0c

Wed 27 Nov 09:30:29 BST 2019

2666

252.35

XLON

19331XJ2k0b

Wed 27 Nov 09:30:22 BST 2019

399

252.45

XLON

19331XJ2jzp

Wed 27 Nov 09:29:28 BST 2019

1539

252.20

XLON

19331XJ2jw5

Wed 27 Nov 09:29:28 BST 2019

659

252.20

CHIX

19331XJ2jw6

Wed 27 Nov 09:29:13 BST 2019

300

252.30

XLON

19331XJ2juj

Wed 27 Nov 09:29:13 BST 2019

707

252.30

CHIX

19331XJ2jui

Wed 27 Nov 09:29:13 BST 2019

1649

252.30

XLON

19331XJ2juh

Wed 27 Nov 09:28:51 BST 2019

842

252.20

CHIX

19331XJ2jrl

Wed 27 Nov 09:28:51 BST 2019

704

252.25

CHIX

19331XJ2jrk

Wed 27 Nov 09:28:51 BST 2019

2118

252.20

XLON

19331XJ2jrj

Wed 27 Nov 09:28:51 BST 2019

1642

252.25

XLON

19331XJ2jri

Wed 27 Nov 09:28:40 BST 2019

1083

252.40

XLON

19331XJ2jqi

Wed 27 Nov 09:28:40 BST 2019

1845

252.40

XLON

19331XJ2jqh

Wed 27 Nov 09:28:40 BST 2019

132

252.40

CHIX

19331XJ2jql

Wed 27 Nov 09:28:40 BST 2019

488

252.40

CHIX

19331XJ2jqk

Wed 27 Nov 09:28:40 BST 2019

733

252.40

CHIX

19331XJ2jqj

Wed 27 Nov 09:27:32 BST 2019

226

252.70

XLON

19331XJ2jlr

Wed 27 Nov 09:27:24 BST 2019

619

252.75

CHIX

19331XJ2jl1

Wed 27 Nov 09:27:24 BST 2019

1175

252.75

XLON

19331XJ2jl0

Wed 27 Nov 09:27:01 BST 2019

518

252.75

XLON

19331XJ2jii

Wed 27 Nov 09:27:01 BST 2019

2495

252.75

XLON

19331XJ2jih

Wed 27 Nov 09:27:01 BST 2019

2853

252.75

CHIX

19331XJ2jij

Wed 27 Nov 09:26:44 BST 2019

638

252.60

CHIX

19331XJ2ji1

Wed 27 Nov 09:26:44 BST 2019

1490

252.60

XLON

19331XJ2ji0

Wed 27 Nov 09:25:55 BST 2019

792

252.70

BATE

19331XJ2jfk

Wed 27 Nov 09:25:55 BST 2019

2024

252.70

CHIX

19331XJ2jfj

Wed 27 Nov 09:25:55 BST 2019

2120

252.70

XLON

19331XJ2jfi

Wed 27 Nov 09:25:49 BST 2019

1500

252.75

XLON

19331XJ2jez

Wed 27 Nov 09:25:49 BST 2019

671

252.65

XLON

19331XJ2jeg

Wed 27 Nov 09:25:49 BST 2019

1165

252.65

XLON

19331XJ2jeh

Wed 27 Nov 09:25:49 BST 2019

582

252.65

CHIX

19331XJ2jei

Wed 27 Nov 09:24:50 BST 2019

620

252.35

CHIX

19331XJ2jbm

Wed 27 Nov 09:24:50 BST 2019

139

252.35

XLON

19331XJ2jbk

Wed 27 Nov 09:24:50 BST 2019

620

252.35

CHIX

19331XJ2jbj

Wed 27 Nov 09:24:50 BST 2019

493

252.35

XLON

19331XJ2jbg

Wed 27 Nov 09:24:50 BST 2019

209

252.35

XLON

19331XJ2jbi

Wed 27 Nov 09:24:28 BST 2019

1500

252.35

XLON

19331XJ2jae

Wed 27 Nov 09:24:28 BST 2019

700

252.35

XLON

19331XJ2jag

Wed 27 Nov 09:24:18 BST 2019

1500

252.35

XLON

19331XJ2j9y

Wed 27 Nov 09:23:55 BST 2019

747

252.25

CHIX

19331XJ2j73

Wed 27 Nov 09:23:55 BST 2019

1879

252.25

XLON

19331XJ2j72

Wed 27 Nov 09:23:03 BST 2019

2500

252.15

CHIX

19331XJ2j0x

Wed 27 Nov 09:23:02 BST 2019

2500

252.15

XLON

19331XJ2j0n

Wed 27 Nov 09:23:02 BST 2019

2500

252.15

XLON

19331XJ2j0m

Wed 27 Nov 09:21:52 BST 2019

2335

251.95

XLON

19331XJ2ix0

Wed 27 Nov 09:21:52 BST 2019

1326

251.95

XLON

19331XJ2iwz

Wed 27 Nov 09:21:52 BST 2019

65

251.95

CHIX

19331XJ2ix4

Wed 27 Nov 09:21:52 BST 2019

215

251.95

CHIX

19331XJ2ix3

Wed 27 Nov 09:21:52 BST 2019

927

251.95

CHIX

19331XJ2ix2

Wed 27 Nov 09:21:52 BST 2019

621

251.95

CHIX

19331XJ2ix1

Wed 27 Nov 09:20:10 BST 2019

64

251.90

XLON

19331XJ2io3

Wed 27 Nov 09:20:10 BST 2019

787

251.90

XLON

19331XJ2io5

Wed 27 Nov 09:20:10 BST 2019

621

251.90

CHIX

19331XJ2io6

Wed 27 Nov 09:20:10 BST 2019

288

251.90

CHIX

19331XJ2io8

Wed 27 Nov 09:20:10 BST 2019

621

251.90

CHIX

19331XJ2io7

Wed 27 Nov 09:20:06 BST 2019

36

251.90

XLON

19331XJ2inq

Wed 27 Nov 09:20:06 BST 2019

647

251.90

XLON

19331XJ2inp

Wed 27 Nov 09:20:01 BST 2019

700

252.00

CHIX

19331XJ2in4

Wed 27 Nov 09:20:01 BST 2019

1500

251.95

XLON

19331XJ2in3

Wed 27 Nov 09:20:01 BST 2019

621

251.95

CHIX

19331XJ2in1

Wed 27 Nov 09:20:01 BST 2019

827

251.95

CHIX

19331XJ2in2

Wed 27 Nov 09:20:01 BST 2019

725

251.95

XLON

19331XJ2in0

Wed 27 Nov 09:19:16 BST 2019

621

251.95

CHIX

19331XJ2ii4

Wed 27 Nov 09:19:16 BST 2019

1093

251.95

XLON

19331XJ2ii3

Wed 27 Nov 09:18:43 BST 2019

1100

251.95

BATE

19331XJ2ifo

Wed 27 Nov 09:18:43 BST 2019

1100

251.95

CHIX

19331XJ2ifn

Wed 27 Nov 09:18:43 BST 2019

1500

251.95

XLON

19331XJ2ifk

Wed 27 Nov 09:18:43 BST 2019

1600

251.95

XLON

19331XJ2ifm

Wed 27 Nov 09:18:43 BST 2019

1500

251.95

XLON

19331XJ2ifl

Wed 27 Nov 09:18:43 BST 2019

197

251.90

XLON

19331XJ2ifj

Wed 27 Nov 09:18:40 BST 2019

1235

251.95

XLON

19331XJ2if6

Wed 27 Nov 09:18:40 BST 2019

493

251.90

CHIX

19331XJ2if3

Wed 27 Nov 09:18:40 BST 2019

240

251.90

CHIX

19331XJ2if5

Wed 27 Nov 09:18:40 BST 2019

621

251.90

CHIX

19331XJ2if4

Wed 27 Nov 09:18:40 BST 2019

1371

251.90

XLON

19331XJ2if2

Wed 27 Nov 09:17:19 BST 2019

465

251.85

XLON

19331XJ2i9x

Wed 27 Nov 09:17:19 BST 2019

621

251.85

CHIX

19331XJ2i9y

Wed 27 Nov 09:17:18 BST 2019

514

251.95

CHIX

19331XJ2i9v

Wed 27 Nov 09:16:18 BST 2019

10

251.90

XLON

19331XJ2i25

Wed 27 Nov 09:16:18 BST 2019

117

251.90

XLON

19331XJ2i23

Wed 27 Nov 09:16:18 BST 2019

1480

251.90

XLON

19331XJ2i22

Wed 27 Nov 09:16:18 BST 2019

633

251.95

CHIX

19331XJ2i24

Wed 27 Nov 09:16:18 BST 2019

634

251.90

CHIX

19331XJ2i26

Wed 27 Nov 09:16:18 BST 2019

380

251.95

XLON

19331XJ2i21

Wed 27 Nov 09:15:53 BST 2019

621

252.05

CHIX

19331XJ2i04

Wed 27 Nov 09:15:53 BST 2019

962

252.05

XLON

19331XJ2i03

Wed 27 Nov 09:15:53 BST 2019

486

252.05

XLON

19331XJ2i02

Wed 27 Nov 09:15:48 BST 2019

24

252.15

XLON

19331XJ2hzi

Wed 27 Nov 09:15:48 BST 2019

1287

252.20

XLON

19331XJ2hzf

Wed 27 Nov 09:15:48 BST 2019

1500

252.20

XLON

19331XJ2hze

Wed 27 Nov 09:15:48 BST 2019

2079

252.20

XLON

19331XJ2hzg

Wed 27 Nov 09:15:48 BST 2019

1240

252.20

CHIX

19331XJ2hzb

Wed 27 Nov 09:15:48 BST 2019

154

252.20

CHIX

19331XJ2hzd

Wed 27 Nov 09:15:48 BST 2019

1100

252.20

CHIX

19331XJ2hzc

Wed 27 Nov 09:15:48 BST 2019

508

252.15

CHIX

19331XJ2hz8

Wed 27 Nov 09:15:48 BST 2019

952

252.15

CHIX

19331XJ2hz9

Wed 27 Nov 09:15:48 BST 2019

639

252.15

CHIX

19331XJ2hza

Wed 27 Nov 09:15:48 BST 2019

111

252.15

XLON

19331XJ2hz7

Wed 27 Nov 09:15:28 BST 2019

1470

252.20

XLON

19331XJ2hxx

Wed 27 Nov 09:15:28 BST 2019

30

252.20

XLON

19331XJ2hxv

Wed 27 Nov 09:14:15 BST 2019

818

252.10

XLON

19331XJ2hr9

Wed 27 Nov 09:14:15 BST 2019

1500

252.10

XLON

19331XJ2hrb

Wed 27 Nov 09:14:13 BST 2019

1500

252.10

XLON

19331XJ2hr6

Wed 27 Nov 09:14:13 BST 2019

548

252.05

CHIX

19331XJ2hr5

Wed 27 Nov 09:13:25 BST 2019

621

252.00

CHIX

19331XJ2hlt

Wed 27 Nov 09:13:25 BST 2019

996

252.00

XLON

19331XJ2hls

Wed 27 Nov 09:13:25 BST 2019

582

252.00

CHIX

19331XJ2hlr

Wed 27 Nov 09:12:57 BST 2019

789

252.00

CHIX

19331XJ2hgh

Wed 27 Nov 09:12:57 BST 2019

1500

252.05

XLON

19331XJ2hgb

Wed 27 Nov 09:12:57 BST 2019

1481

252.05

CHIX

19331XJ2hgc

Wed 27 Nov 09:12:57 BST 2019

1100

252.05

CHIX

19331XJ2hge

Wed 27 Nov 09:12:57 BST 2019

1217

252.05

CHIX

19331XJ2hgd

Wed 27 Nov 09:12:57 BST 2019

1321

252.05

CHIX

19331XJ2hgf

Wed 27 Nov 09:12:57 BST 2019

2095

252.00

XLON

19331XJ2hg9

Wed 27 Nov 09:12:57 BST 2019

833

252.00

CHIX

19331XJ2hga

Wed 27 Nov 09:12:46 BST 2019

1500

252.05

XLON

19331XJ2hf0

Wed 27 Nov 09:12:46 BST 2019

1500

252.05

XLON

19331XJ2hez

Wed 27 Nov 09:10:51 BST 2019

4083

251.70

XLON

19331XJ2gor

Wed 27 Nov 09:10:51 BST 2019

634

251.65

CHIX

19331XJ2gop

Wed 27 Nov 09:10:51 BST 2019

397

251.65

CHIX

19331XJ2goq

Wed 27 Nov 09:10:51 BST 2019

257

251.65

XLON

19331XJ2goo

Wed 27 Nov 09:10:51 BST 2019

1222

251.65

XLON

19331XJ2gon

Wed 27 Nov 09:10:51 BST 2019

30

251.65

XLON

19331XJ2gom

Wed 27 Nov 09:09:33 BST 2019

395

251.60

CHIX

19331XJ2gft

Wed 27 Nov 09:09:33 BST 2019

116

251.65

CHIX

19331XJ2gfs

Wed 27 Nov 09:09:33 BST 2019

1100

251.65

BATE

19331XJ2gfr

Wed 27 Nov 09:09:33 BST 2019

1725

251.60

XLON

19331XJ2gfq

Wed 27 Nov 09:09:33 BST 2019

1500

251.60

XLON

19331XJ2gfp

Wed 27 Nov 09:09:33 BST 2019

1100

251.60

CHIX

19331XJ2gfo

Wed 27 Nov 09:09:33 BST 2019

1511

251.60

CHIX

19331XJ2gfn

Wed 27 Nov 09:09:33 BST 2019

933

251.60

CHIX

19331XJ2gfm

Wed 27 Nov 09:09:33 BST 2019

2349

251.60

XLON

19331XJ2gfk

Wed 27 Nov 09:09:33 BST 2019

18

251.60

XLON

19331XJ2gfl

Wed 27 Nov 09:09:33 BST 2019

1500

251.65

XLON

19331XJ2gfb

Wed 27 Nov 09:09:00 BST 2019

1500

251.70

XLON

19331XJ2gby

Wed 27 Nov 09:09:00 BST 2019

1500

251.70

XLON

19331XJ2gbz

Wed 27 Nov 09:07:53 BST 2019

4429

251.55

XLON

19331XJ2g69

Wed 27 Nov 09:07:42 BST 2019

1100

251.55

BATE

19331XJ2g4w

Wed 27 Nov 09:07:42 BST 2019

1100

251.55

CHIX

19331XJ2g4v

Wed 27 Nov 09:07:42 BST 2019

600

251.55

XLON

19331XJ2g4u

Wed 27 Nov 09:07:42 BST 2019

1600

251.55

XLON

19331XJ2g4t

Wed 27 Nov 09:07:13 BST 2019

1100

251.50

CHIX

19331XJ2g3i

Wed 27 Nov 09:07:13 BST 2019

1500

251.50

XLON

19331XJ2g3h

Wed 27 Nov 09:07:13 BST 2019

1500

251.50

XLON

19331XJ2g3g

Wed 27 Nov 09:06:48 BST 2019

717

251.40

XLON

19331XJ2g1a

Wed 27 Nov 09:06:40 BST 2019

988

251.45

XLON

19331XJ2g0f

Wed 27 Nov 09:06:40 BST 2019

26

251.45

XLON

19331XJ2g0d

Wed 27 Nov 09:06:40 BST 2019

486

251.45

XLON

19331XJ2g0c

Wed 27 Nov 09:06:29 BST 2019

558

251.45

CHIX

19331XJ2fzs

Wed 27 Nov 09:06:11 BST 2019

323

251.50

XLON

19331XJ2fz1

Wed 27 Nov 09:05:57 BST 2019

1500

251.55

XLON

19331XJ2fy2

Wed 27 Nov 09:05:53 BST 2019

406

251.55

CHIX

19331XJ2fxn

Wed 27 Nov 09:05:53 BST 2019

694

251.55

CHIX

19331XJ2fxo

Wed 27 Nov 09:05:10 BST 2019

1447

251.60

XLON

19331XJ2fum

Wed 27 Nov 09:05:00 BST 2019

2005

251.45

XLON

19331XJ2ftd

Wed 27 Nov 09:05:00 BST 2019

1331

251.45

XLON

19331XJ2ftc

Wed 27 Nov 09:05:00 BST 2019

718

251.45

CHIX

19331XJ2fti

Wed 27 Nov 09:05:00 BST 2019

622

251.45

CHIX

19331XJ2ftf

Wed 27 Nov 09:05:00 BST 2019

1101

251.45

CHIX

19331XJ2fte

Wed 27 Nov 09:05:00 BST 2019

882

251.45

CHIX

19331XJ2fth

Wed 27 Nov 09:05:00 BST 2019

622

251.45

CHIX

19331XJ2ftg

Wed 27 Nov 09:04:34 BST 2019

323

251.50

CHIX

19331XJ2fr4

Wed 27 Nov 09:04:34 BST 2019

1218

251.50

XLON

19331XJ2fr3

Wed 27 Nov 09:03:38 BST 2019

1500

251.50

XLON

19331XJ2fnl

Wed 27 Nov 09:03:38 BST 2019

323

251.50

XLON

19331XJ2fnk

Wed 27 Nov 09:03:38 BST 2019

742

251.50

CHIX

19331XJ2fnj

Wed 27 Nov 09:03:38 BST 2019

1867

251.50

XLON

19331XJ2fnh

Wed 27 Nov 09:03:38 BST 2019

46

251.50

XLON

19331XJ2fni

Wed 27 Nov 09:03:24 BST 2019

28

251.55

XLON

19331XJ2fmu

Wed 27 Nov 09:02:43 BST 2019

703

251.45

XLON

19331XJ2fk3

Wed 27 Nov 09:02:43 BST 2019

2776

251.45

XLON

19331XJ2fk2

Wed 27 Nov 09:02:06 BST 2019

640

251.50

CHIX

19331XJ2fhx

Wed 27 Nov 09:02:06 BST 2019

966

251.50

XLON

19331XJ2fhv

Wed 27 Nov 09:02:06 BST 2019

160

251.50

XLON

19331XJ2fhw

Wed 27 Nov 09:02:05 BST 2019

427

251.50

XLON

19331XJ2fhr

Wed 27 Nov 09:02:05 BST 2019

534

251.50

XLON

19331XJ2fhs

Wed 27 Nov 09:02:05 BST 2019

396

251.50

BATE

19331XJ2fhm

Wed 27 Nov 09:02:05 BST 2019

1100

251.50

BATE

19331XJ2fhp

Wed 27 Nov 09:02:05 BST 2019

900

251.50

CHIX

19331XJ2fho

Wed 27 Nov 09:02:05 BST 2019

561

251.50

CHIX

19331XJ2fhk

Wed 27 Nov 09:02:05 BST 2019

200

251.50

CHIX

19331XJ2fhq

Wed 27 Nov 09:01:01 BST 2019

848

251.00

CHIX

19331XJ2fd9

Wed 27 Nov 09:01:01 BST 2019

438

251.00

CHIX

19331XJ2fda

Wed 27 Nov 09:01:01 BST 2019

1500

251.05

XLON

19331XJ2fd8

Wed 27 Nov 09:01:01 BST 2019

323

251.05

XLON

19331XJ2fd7

Wed 27 Nov 09:00:28 BST 2019

170

251.00

XLON

19331XJ2fc6

Wed 27 Nov 09:00:21 BST 2019

1500

251.05

XLON

19331XJ2fbl

Wed 27 Nov 09:00:21 BST 2019

150

251.05

XLON

19331XJ2fbm

Wed 27 Nov 09:00:21 BST 2019

623

251.00

CHIX

19331XJ2fbk

Wed 27 Nov 09:00:21 BST 2019

421

251.00

XLON

19331XJ2fbj

Wed 27 Nov 09:00:05 BST 2019

1500

251.20

XLON

19331XJ2f8f

Wed 27 Nov 08:59:00 BST 2019

1100

250.95

BATE

19331XJ2f4r

Wed 27 Nov 08:59:00 BST 2019

1461

250.95

BATE

19331XJ2f4q

Wed 27 Nov 08:59:00 BST 2019

3379

250.95

XLON

19331XJ2f4p

Wed 27 Nov 08:59:00 BST 2019

1500

250.90

XLON

19331XJ2f4o

Wed 27 Nov 08:58:50 BST 2019

1500

250.90

XLON

19331XJ2f4b

Wed 27 Nov 08:58:50 BST 2019

6

250.90

XLON

19331XJ2f4a

Wed 27 Nov 08:58:00 BST 2019

3239

250.90

XLON

19331XJ2f0j

Wed 27 Nov 08:58:00 BST 2019

1500

250.90

XLON

19331XJ2f0k

Wed 27 Nov 08:57:39 BST 2019

871

251.00

CHIX

19331XJ2ezm

Wed 27 Nov 08:57:39 BST 2019

532

251.00

CHIX

19331XJ2ezn

Wed 27 Nov 08:57:39 BST 2019

108

251.00

XLON

19331XJ2ezl

Wed 27 Nov 08:57:20 BST 2019

91

251.10

XLON

19331XJ2ey8

Wed 27 Nov 08:57:20 BST 2019

670

251.10

XLON

19331XJ2ey7

Wed 27 Nov 08:57:20 BST 2019

623

251.10

CHIX

19331XJ2ey9

Wed 27 Nov 08:57:00 BST 2019

2917

251.10

XLON

19331XJ2ewf

Wed 27 Nov 08:57:00 BST 2019

2381

251.10

XLON

19331XJ2ewg

Wed 27 Nov 08:56:11 BST 2019

1500

251.00

XLON

19331XJ2ery

Wed 27 Nov 08:56:11 BST 2019

150

251.00

XLON

19331XJ2erx

Wed 27 Nov 08:56:11 BST 2019

1500

251.00

XLON

19331XJ2erw

Wed 27 Nov 08:56:10 BST 2019

257

251.10

CHIX

19331XJ2erq

Wed 27 Nov 08:56:10 BST 2019

500

251.10

CHIX

19331XJ2erp

Wed 27 Nov 08:56:10 BST 2019

623

251.05

CHIX

19331XJ2ers

Wed 27 Nov 08:56:10 BST 2019

526

251.05

CHIX

19331XJ2err

Wed 27 Nov 08:56:10 BST 2019

1433

251.00

CHIX

19331XJ2ert

Wed 27 Nov 08:56:10 BST 2019

3613

251.00

XLON

19331XJ2ero

Wed 27 Nov 08:56:10 BST 2019

1072

251.05

XLON

19331XJ2ern

Wed 27 Nov 08:54:00 BST 2019

3239

250.95

XLON

19331XJ2ej1

Wed 27 Nov 08:54:00 BST 2019

61

250.95

XLON

19331XJ2ej2

Wed 27 Nov 08:54:00 BST 2019

1430

250.95

BATE

19331XJ2ej4

Wed 27 Nov 08:54:00 BST 2019

1100

250.95

BATE

19331XJ2ej7

Wed 27 Nov 08:54:00 BST 2019

1498

250.95

CHIX

19331XJ2ej3

Wed 27 Nov 08:54:00 BST 2019

1100

250.95

CHIX

19331XJ2ej6

Wed 27 Nov 08:54:00 BST 2019

2172

250.90

XLON

19331XJ2eiz

Wed 27 Nov 08:54:00 BST 2019

863

250.90

CHIX

19331XJ2ej0

Wed 27 Nov 08:53:42 BST 2019

748

250.95

CHIX

19331XJ2eic

Wed 27 Nov 08:53:13 BST 2019

888

250.80

CHIX

19331XJ2efe

Wed 27 Nov 08:52:14 BST 2019

3239

250.70

XLON

19331XJ2ecv

Wed 27 Nov 08:52:14 BST 2019

900

250.70

CHIX

19331XJ2ecw

Wed 27 Nov 08:52:13 BST 2019

596

250.70

XLON

19331XJ2ect

Wed 27 Nov 08:52:13 BST 2019

900

250.70

XLON

19331XJ2ecu

Wed 27 Nov 08:51:42 BST 2019

1047

250.75

XLON

19331XJ2eaj

Wed 27 Nov 08:51:42 BST 2019

624

250.75

CHIX

19331XJ2eal

Wed 27 Nov 08:51:42 BST 2019

544

250.75

CHIX

19331XJ2eak

Wed 27 Nov 08:51:14 BST 2019

624

250.85

CHIX

19331XJ2e81

Wed 27 Nov 08:51:14 BST 2019

624

250.85

CHIX

19331XJ2e82

Wed 27 Nov 08:51:14 BST 2019

928

250.85

XLON

19331XJ2e7z

Wed 27 Nov 08:51:14 BST 2019

873

250.85

XLON

19331XJ2e7y

Wed 27 Nov 08:51:14 BST 2019

333

250.90

XLON

19331XJ2e7u

Wed 27 Nov 08:51:14 BST 2019

671

250.90

CHIX

19331XJ2e7v

Wed 27 Nov 08:51:14 BST 2019

821

250.90

CHIX

19331XJ2e7x

Wed 27 Nov 08:51:11 BST 2019

86

250.95

XLON

19331XJ2e7g

Wed 27 Nov 08:50:58 BST 2019

219

250.95

XLON

19331XJ2e5a

Wed 27 Nov 08:50:09 BST 2019

3239

250.85

XLON

19331XJ2e13

Wed 27 Nov 08:49:00 BST 2019

3025

250.80

XLON

19331XJ2dwa

Wed 27 Nov 08:49:00 BST 2019

1102

250.80

XLON

19331XJ2dwc

Wed 27 Nov 08:49:00 BST 2019

4442

250.80

XLON

19331XJ2dwb

Wed 27 Nov 08:48:18 BST 2019

1524

250.75

XLON

19331XJ2dth

Wed 27 Nov 08:48:18 BST 2019

653

250.75

CHIX

19331XJ2dti

Wed 27 Nov 08:48:07 BST 2019

3239

250.80

XLON

19331XJ2dt6

Wed 27 Nov 08:48:07 BST 2019

323

250.80

XLON

19331XJ2dt7

Wed 27 Nov 08:46:52 BST 2019

785

250.80

XLON

19331XJ2dno

Wed 27 Nov 08:46:52 BST 2019

236

250.80

CHIX

19331XJ2dnp

Wed 27 Nov 08:46:52 BST 2019

296

250.80

CHIX

19331XJ2dnr

Wed 27 Nov 08:46:52 BST 2019

624

250.80

CHIX

19331XJ2dnq

Wed 27 Nov 08:46:05 BST 2019

716

250.90

CHIX

19331XJ2dkr

Wed 27 Nov 08:46:05 BST 2019

358

250.90

CHIX

19331XJ2dko

Wed 27 Nov 08:46:05 BST 2019

443

250.90

CHIX

19331XJ2dkn

Wed 27 Nov 08:46:05 BST 2019

489

250.90

CHIX

19331XJ2dkq

Wed 27 Nov 08:46:05 BST 2019

436

250.90

CHIX

19331XJ2dkp

Wed 27 Nov 08:46:05 BST 2019

430

250.90

CHIX

19331XJ2dkm

Wed 27 Nov 08:46:05 BST 2019

2198

250.90

XLON

19331XJ2dkl

Wed 27 Nov 08:45:54 BST 2019

5184

251.00

XLON

19331XJ2djp

Wed 27 Nov 08:45:54 BST 2019

1590

250.95

XLON

19331XJ2djl

Wed 27 Nov 08:45:54 BST 2019

1207

250.95

XLON

19331XJ2djk

Wed 27 Nov 08:45:54 BST 2019

5

250.95

CHIX

19331XJ2djo

Wed 27 Nov 08:45:54 BST 2019

677

250.95

CHIX

19331XJ2djn

Wed 27 Nov 08:45:54 BST 2019

624

250.95

CHIX

19331XJ2djm

Wed 27 Nov 08:45:54 BST 2019

54

251.00

XLON

19331XJ2dji

Wed 27 Nov 08:45:54 BST 2019

2048

251.00

XLON

19331XJ2djh

Wed 27 Nov 08:45:54 BST 2019

814

251.00

CHIX

19331XJ2djj

Wed 27 Nov 08:45:16 BST 2019

886

250.95

CHIX

19331XJ2dga

Wed 27 Nov 08:45:08 BST 2019

4436

251.10

XLON

19331XJ2det

Wed 27 Nov 08:45:08 BST 2019

1000

251.10

CHIX

19331XJ2deu

Wed 27 Nov 08:45:08 BST 2019

850

251.10

XLON

19331XJ2des

Wed 27 Nov 08:45:08 BST 2019

646

251.10

XLON

19331XJ2der

Wed 27 Nov 08:45:08 BST 2019

1000

251.10

BATE

19331XJ2dep

Wed 27 Nov 08:45:08 BST 2019

657

251.10

CHIX

19331XJ2deo

Wed 27 Nov 08:45:08 BST 2019

535

251.05

CHIX

19331XJ2dem

Wed 27 Nov 08:44:45 BST 2019

1500

250.95

XLON

19331XJ2dae

Wed 27 Nov 08:44:39 BST 2019

1500

250.95

XLON

19331XJ2d9b

Wed 27 Nov 08:44:39 BST 2019

119

250.95

XLON

19331XJ2d9a

Wed 27 Nov 08:44:29 BST 2019

541

250.95

CHIX

19331XJ2d7j

Wed 27 Nov 08:41:13 BST 2019

135

250.70

CHIX

19331XJ2cjw

Wed 27 Nov 08:41:13 BST 2019

489

250.70

CHIX

19331XJ2cjv

Wed 27 Nov 08:41:13 BST 2019

1216

250.70

XLON

19331XJ2cju

Wed 27 Nov 08:41:06 BST 2019

624

250.80

CHIX

19331XJ2cja

Wed 27 Nov 08:41:05 BST 2019

419

250.80

XLON

19331XJ2cj7

Wed 27 Nov 08:41:05 BST 2019

634

250.80

CHIX

19331XJ2cj6

Wed 27 Nov 08:41:05 BST 2019

1479

250.80

XLON

19331XJ2cj5

Wed 27 Nov 08:41:05 BST 2019

754

250.80

CHIX

19331XJ2cj2

Wed 27 Nov 08:41:05 BST 2019

1899

250.80

XLON

19331XJ2cj0

Wed 27 Nov 08:41:05 BST 2019

243

250.85

CHIX

19331XJ2ciy

Wed 27 Nov 08:41:05 BST 2019

1057

250.85

CHIX

19331XJ2ciw

Wed 27 Nov 08:41:05 BST 2019

2662

250.85

XLON

19331XJ2cis

Wed 27 Nov 08:41:05 BST 2019

92

250.85

XLON

19331XJ2ciu

Wed 27 Nov 08:41:04 BST 2019

700

250.90

CHIX

19331XJ2cim

Wed 27 Nov 08:41:04 BST 2019

1500

250.95

XLON

19331XJ2cik

Wed 27 Nov 08:41:04 BST 2019

639

250.90

CHIX

19331XJ2cij

Wed 27 Nov 08:40:16 BST 2019

870

250.85

XLON

19331XJ2cd1

Wed 27 Nov 08:40:16 BST 2019

624

250.85

CHIX

19331XJ2cd2

Wed 27 Nov 08:39:53 BST 2019

421

250.80

XLON

19331XJ2caj

Wed 27 Nov 08:39:53 BST 2019

624

250.80

CHIX

19331XJ2cak

Wed 27 Nov 08:39:45 BST 2019

924

251.00

XLON

19331XJ2c9t

Wed 27 Nov 08:39:45 BST 2019

538

251.00

XLON

19331XJ2c9s

Wed 27 Nov 08:39:45 BST 2019

895

251.00

XLON

19331XJ2c9u

Wed 27 Nov 08:39:45 BST 2019

2005

251.00

XLON

19331XJ2c9w

Wed 27 Nov 08:39:45 BST 2019

623

251.00

CHIX

19331XJ2c9z

Wed 27 Nov 08:39:45 BST 2019

554

251.00

CHIX

19331XJ2c9y

Wed 27 Nov 08:39:45 BST 2019

623

251.00

CHIX

19331XJ2c9v

Wed 27 Nov 08:39:45 BST 2019

623

251.00

CHIX

19331XJ2c9x

Wed 27 Nov 08:39:45 BST 2019

796

251.00

CHIX

19331XJ2ca0

Wed 27 Nov 08:39:45 BST 2019

776

251.05

XLON

19331XJ2c9p

Wed 27 Nov 08:39:45 BST 2019

503

251.05

CHIX

19331XJ2c9r

Wed 27 Nov 08:39:45 BST 2019

623

251.05

CHIX

19331XJ2c9q

Wed 27 Nov 08:39:07 BST 2019

557

251.15

CHIX

19331XJ2c6e

Wed 27 Nov 08:39:07 BST 2019

1500

251.15

XLON

19331XJ2c6c

Wed 27 Nov 08:39:07 BST 2019

322

251.15

XLON

19331XJ2c6d

Wed 27 Nov 08:39:07 BST 2019

399

251.15

XLON

19331XJ2c6b

Wed 27 Nov 08:39:07 BST 2019

436

251.15

BATE

19331XJ2c6a

Wed 27 Nov 08:39:07 BST 2019

556

251.15

CHIX

19331XJ2c69

Wed 27 Nov 08:38:59 BST 2019

470

251.10

CHIX

19331XJ2c5g

Wed 27 Nov 08:38:35 BST 2019

768

251.05

CHIX

19331XJ2c3u

Wed 27 Nov 08:38:35 BST 2019

749

251.05

CHIX

19331XJ2c3w

Wed 27 Nov 08:38:35 BST 2019

1886

251.05

XLON

19331XJ2c3s

Wed 27 Nov 08:38:27 BST 2019

230

251.10

XLON

19331XJ2c3j

Wed 27 Nov 08:38:24 BST 2019

1500

251.15

XLON

19331XJ2c3d

Wed 27 Nov 08:38:21 BST 2019

522

251.10

CHIX

19331XJ2c2e

Wed 27 Nov 08:38:00 BST 2019

4435

251.20

XLON

19331XJ2c0y

Wed 27 Nov 08:38:00 BST 2019

1600

251.20

XLON

19331XJ2c0x

Wed 27 Nov 08:38:00 BST 2019

1500

251.20

XLON

19331XJ2c0w

Wed 27 Nov 08:38:00 BST 2019

1500

251.20

XLON

19331XJ2c0v

Wed 27 Nov 08:38:00 BST 2019

1372

251.20

CHIX

19331XJ2c10

Wed 27 Nov 08:38:00 BST 2019

1000

251.20

CHIX

19331XJ2c0z

Wed 27 Nov 08:36:58 BST 2019

1300

251.25

CHIX

19331XJ2bvj

Wed 27 Nov 08:36:58 BST 2019

1500

251.25

XLON

19331XJ2bvi

Wed 27 Nov 08:36:33 BST 2019

1500

251.25

XLON

19331XJ2bty

Wed 27 Nov 08:36:26 BST 2019

1000

251.25

CHIX

19331XJ2bt4

Wed 27 Nov 08:36:26 BST 2019

1564

251.20

XLON

19331XJ2bt0

Wed 27 Nov 08:36:26 BST 2019

14

251.20

XLON

19331XJ2bsz

Wed 27 Nov 08:36:26 BST 2019

357

251.20

CHIX

19331XJ2bt2

Wed 27 Nov 08:36:26 BST 2019

529

251.20

CHIX

19331XJ2bt1

Wed 27 Nov 08:36:26 BST 2019

670

251.20

CHIX

19331XJ2bt3

Wed 27 Nov 08:36:00 BST 2019

1500

251.30

XLON

19331XJ2bp8

Wed 27 Nov 08:35:05 BST 2019

411

251.35

XLON

19331XJ2bjt

Wed 27 Nov 08:35:05 BST 2019

4435

251.35

XLON

19331XJ2bjr

Wed 27 Nov 08:35:05 BST 2019

1390

251.35

XLON

19331XJ2bjq

Wed 27 Nov 08:35:05 BST 2019

467

251.35

BATE

19331XJ2bjp

Wed 27 Nov 08:35:05 BST 2019

588

251.35

CHIX

19331XJ2bju

Wed 27 Nov 08:34:40 BST 2019

545

251.35

XLON

19331XJ2bhf

Wed 27 Nov 08:34:33 BST 2019

592

251.35

CHIX

19331XJ2bh8

Wed 27 Nov 08:34:33 BST 2019

788

251.35

XLON

19331XJ2bh6

Wed 27 Nov 08:34:33 BST 2019

623

251.35

CHIX

19331XJ2bh7

Wed 27 Nov 08:34:00 BST 2019

2432

251.35

CHIX

19331XJ2bdj

Wed 27 Nov 08:34:00 BST 2019

3525

251.33

CHIX

19331XJ2bdi

Wed 27 Nov 08:34:00 BST 2019

3860

251.35

XLON

19331XJ2bdh

Wed 27 Nov 08:33:15 BST 2019

1500

251.25

XLON

19331XJ2b4w

Wed 27 Nov 08:33:12 BST 2019

458

251.25

XLON

19331XJ2b4l

Wed 27 Nov 08:32:34 BST 2019

1500

251.20

XLON

19331XJ2azj

Wed 27 Nov 08:32:34 BST 2019

1448

251.15

XLON

19331XJ2aze

Wed 27 Nov 08:32:34 BST 2019

1889

251.15

XLON

19331XJ2azd

Wed 27 Nov 08:32:34 BST 2019

719

251.15

XLON

19331XJ2azf

Wed 27 Nov 08:32:34 BST 2019

750

251.15

CHIX

19331XJ2azg

Wed 27 Nov 08:32:34 BST 2019

623

251.15

CHIX

19331XJ2azi

Wed 27 Nov 08:32:34 BST 2019

623

251.15

CHIX

19331XJ2azh

Wed 27 Nov 08:32:23 BST 2019

623

251.20

CHIX

19331XJ2axm

Wed 27 Nov 08:32:23 BST 2019

1349

251.20

XLON

19331XJ2axl

Wed 27 Nov 08:31:22 BST 2019

1500

251.35

XLON

19331XJ2aol

Wed 27 Nov 08:31:22 BST 2019

1000

251.35

CHIX

19331XJ2aoj

Wed 27 Nov 08:31:22 BST 2019

1000

251.35

CHIX

19331XJ2aok

Wed 27 Nov 08:31:22 BST 2019

200

251.35

XLON

19331XJ2aoh

Wed 27 Nov 08:30:44 BST 2019

2459

251.15

XLON

19331XJ2ak1

Wed 27 Nov 08:30:34 BST 2019

1500

251.25

XLON

19331XJ2aja

Wed 27 Nov 08:30:30 BST 2019

1748

251.30

XLON

19331XJ2aik

Wed 27 Nov 08:30:29 BST 2019

604

251.30

XLON

19331XJ2aid

Wed 27 Nov 08:30:29 BST 2019

645

251.30

XLON

19331XJ2aie

Wed 27 Nov 08:30:00 BST 2019

1750

251.20

XLON

19331XJ2adg

Wed 27 Nov 08:29:48 BST 2019

1500

251.15

XLON

19331XJ2aal

Wed 27 Nov 08:29:48 BST 2019

656

251.15

XLON

19331XJ2aam

Wed 27 Nov 08:29:48 BST 2019

1500

251.15

XLON

19331XJ2aaj

Wed 27 Nov 08:29:28 BST 2019

361

251.15

CHIX

19331XJ2a95

Wed 27 Nov 08:29:06 BST 2019

879

251.15

CHIX

19331XJ2a76

Wed 27 Nov 08:28:46 BST 2019

221

251.25

XLON

19331XJ2a41

Wed 27 Nov 08:28:46 BST 2019

1218

251.25

XLON

19331XJ2a40

Wed 27 Nov 08:28:46 BST 2019

135

251.25

XLON

19331XJ2a42

Wed 27 Nov 08:28:46 BST 2019

244

251.25

CHIX

19331XJ2a46

Wed 27 Nov 08:28:46 BST 2019

412

251.25

CHIX

19331XJ2a43

Wed 27 Nov 08:28:46 BST 2019

320

251.25

CHIX

19331XJ2a45

Wed 27 Nov 08:28:46 BST 2019

739

251.25

CHIX

19331XJ2a44

Wed 27 Nov 08:28:34 BST 2019

656

251.35

CHIX

19331XJ2a2q

Wed 27 Nov 08:28:34 BST 2019

519

251.35

CHIX

19331XJ2a2p

Wed 27 Nov 08:28:34 BST 2019

1111

251.45

XLON

19331XJ2a2h

Wed 27 Nov 08:28:34 BST 2019

1500

251.45

XLON

19331XJ2a2g

Wed 27 Nov 08:28:30 BST 2019

1500

251.45

XLON

19331XJ2a20

Wed 27 Nov 08:28:29 BST 2019

1058

251.45

XLON

19331XJ2a1u

Wed 27 Nov 08:28:29 BST 2019

669

251.45

CHIX

19331XJ2a1t

Wed 27 Nov 08:28:29 BST 2019

1000

251.45

CHIX

19331XJ2a1s

Wed 27 Nov 08:28:29 BST 2019

1234

251.45

XLON

19331XJ2a1r

Wed 27 Nov 08:28:29 BST 2019

1500

251.45

XLON

19331XJ2a1q

Wed 27 Nov 08:28:29 BST 2019

185

251.40

XLON

19331XJ2a1p

Wed 27 Nov 08:28:28 BST 2019

715

251.40

CHIX

19331XJ2a1l

Wed 27 Nov 08:28:28 BST 2019

622

251.45

CHIX

19331XJ2a1k

Wed 27 Nov 08:28:28 BST 2019

261

251.45

CHIX

19331XJ2a1j

Wed 27 Nov 08:28:28 BST 2019

459

251.45

XLON

19331XJ2a1h

Wed 27 Nov 08:28:28 BST 2019

1797

251.40

XLON

19331XJ2a1i

Wed 27 Nov 08:28:03 BST 2019

3734

251.40

XLON

19331XJ29yy

Wed 27 Nov 08:28:03 BST 2019

1500

251.40

XLON

19331XJ29yv

Wed 27 Nov 08:28:03 BST 2019

700

251.40

XLON

19331XJ29yw

Wed 27 Nov 08:27:52 BST 2019

1500

251.35

XLON

19331XJ29xn

Wed 27 Nov 08:27:52 BST 2019

211

251.25

CHIX

19331XJ29xm

Wed 27 Nov 08:26:20 BST 2019

1500

251.15

XLON

19331XJ29n5

Wed 27 Nov 08:26:17 BST 2019

200

251.15

CHIX

19331XJ29mo

Wed 27 Nov 08:26:17 BST 2019

200

251.15

CHIX

19331XJ29mn

Wed 27 Nov 08:26:17 BST 2019

2001

251.15

XLON

19331XJ29mm

Wed 27 Nov 08:25:57 BST 2019

1500

251.15

BATE

19331XJ29ld

Wed 27 Nov 08:25:57 BST 2019

700

251.15

BATE

19331XJ29le

Wed 27 Nov 08:25:54 BST 2019

1500

251.15

XLON

19331XJ29l9

Wed 27 Nov 08:25:52 BST 2019

909

251.15

CHIX

19331XJ29l3

Wed 27 Nov 08:25:19 BST 2019

1444

251.15

BATE

19331XJ29jr

Wed 27 Nov 08:25:19 BST 2019

756

251.15

BATE

19331XJ29js

Wed 27 Nov 08:25:19 BST 2019

623

251.10

CHIX

19331XJ29jq

Wed 27 Nov 08:25:19 BST 2019

1160

251.10

XLON

19331XJ29jo

Wed 27 Nov 08:25:19 BST 2019

213

251.10

XLON

19331XJ29jp

Wed 27 Nov 08:24:59 BST 2019

1300

251.10

XLON

19331XJ29iw

Wed 27 Nov 08:24:56 BST 2019

1500

251.10

XLON

19331XJ29ik

Wed 27 Nov 08:24:56 BST 2019

1500

251.10

XLON

19331XJ29ig

Wed 27 Nov 08:24:55 BST 2019

1500

251.20

XLON

19331XJ29ib

Wed 27 Nov 08:24:55 BST 2019

3479

251.08

BATE

19331XJ29id

Wed 27 Nov 08:24:55 BST 2019

900

251.15

CHIX

19331XJ29ic

Wed 27 Nov 08:24:55 BST 2019

1510

251.20

CHIX

19331XJ29ie

Wed 27 Nov 08:24:55 BST 2019

576

251.10

XLON

19331XJ29i7

Wed 27 Nov 08:24:55 BST 2019

1362

251.10

XLON

19331XJ29i8

Wed 27 Nov 08:24:55 BST 2019

623

251.10

CHIX

19331XJ29i9

Wed 27 Nov 08:24:55 BST 2019

623

251.10

CHIX

19331XJ29ia

Wed 27 Nov 08:24:27 BST 2019

1220

251.15

XLON

19331XJ29gr

Wed 27 Nov 08:24:27 BST 2019

734

251.15

CHIX

19331XJ29gs

Wed 27 Nov 08:24:20 BST 2019

1085

251.05

XLON

19331XJ29g9

Wed 27 Nov 08:24:20 BST 2019

712

251.05

CHIX

19331XJ29ga

Wed 27 Nov 08:24:20 BST 2019

1500

251.05

XLON

19331XJ29g6

Wed 27 Nov 08:24:20 BST 2019

700

251.10

CHIX

19331XJ29g7

Wed 27 Nov 08:24:02 BST 2019

1500

250.80

XLON

19331XJ29fe

Wed 27 Nov 08:23:24 BST 2019

624

250.80

CHIX

19331XJ29ct

Wed 27 Nov 08:23:24 BST 2019

650

250.80

XLON

19331XJ29cs

Wed 27 Nov 08:23:13 BST 2019

1500

250.75

XLON

19331XJ29cb

Wed 27 Nov 08:23:11 BST 2019

1500

250.75

XLON

19331XJ29bm

Wed 27 Nov 08:23:08 BST 2019

2039

250.75

XLON

19331XJ29bd

Wed 27 Nov 08:23:06 BST 2019

1500

250.75

XLON

19331XJ29b8

Wed 27 Nov 08:23:06 BST 2019

729

250.65

CHIX

19331XJ29b7

Wed 27 Nov 08:23:06 BST 2019

39

250.65

CHIX

19331XJ29b6

Wed 27 Nov 08:23:04 BST 2019

1500

250.75

XLON

19331XJ29b5

Wed 27 Nov 08:23:03 BST 2019

1500

250.75

XLON

19331XJ29b3

Wed 27 Nov 08:23:00 BST 2019

1500

250.75

XLON

19331XJ29ax

Wed 27 Nov 08:22:46 BST 2019

1500

250.75

XLON

19331XJ299n

Wed 27 Nov 08:22:27 BST 2019

900

250.75

CHIX

19331XJ2982

Wed 27 Nov 08:22:27 BST 2019

800

250.75

CHIX

19331XJ2981

Wed 27 Nov 08:22:27 BST 2019

1500

250.75

XLON

19331XJ2980

Wed 27 Nov 08:22:27 BST 2019

1500

250.75

XLON

19331XJ297y

Wed 27 Nov 08:22:24 BST 2019

1500

250.75

XLON

19331XJ297u

Wed 27 Nov 08:21:12 BST 2019

2151

250.55

XLON

19331XJ291p

Wed 27 Nov 08:20:30 BST 2019

484

250.55

CHIX

19331XJ28yt

Wed 27 Nov 08:20:30 BST 2019

200

250.55

XLON

19331XJ28ys

Wed 27 Nov 08:20:19 BST 2019

1500

250.50

XLON

19331XJ28xt

Wed 27 Nov 08:20:18 BST 2019

800

250.50

BATE

19331XJ28xq

Wed 27 Nov 08:20:18 BST 2019

800

250.50

CHIX

19331XJ28xp

Wed 27 Nov 08:20:18 BST 2019

1500

250.50

XLON

19331XJ28xn

Wed 27 Nov 08:20:18 BST 2019

900

250.50

XLON

19331XJ28xo

Wed 27 Nov 08:20:18 BST 2019

553

250.40

CHIX

19331XJ28xm

Wed 27 Nov 08:20:18 BST 2019

1440

250.40

XLON

19331XJ28xk

Wed 27 Nov 08:20:18 BST 2019

625

250.40

CHIX

19331XJ28xl

Wed 27 Nov 08:19:41 BST 2019

1500

250.35

XLON

19331XJ28tv

Wed 27 Nov 08:19:41 BST 2019

700

250.40

BATE

19331XJ28tw

Wed 27 Nov 08:19:41 BST 2019

771

250.35

CHIX

19331XJ28tt

Wed 27 Nov 08:19:41 BST 2019

807

250.35

CHIX

19331XJ28tu

Wed 27 Nov 08:19:41 BST 2019

2033

250.35

XLON

19331XJ28ts

Wed 27 Nov 08:18:41 BST 2019

625

250.40

CHIX

19331XJ28ot

Wed 27 Nov 08:18:41 BST 2019

432

250.40

XLON

19331XJ28os

Wed 27 Nov 08:17:30 BST 2019

227

250.10

XLON

19331XJ28l7

Wed 27 Nov 08:17:30 BST 2019

246

250.10

XLON

19331XJ28l6

Wed 27 Nov 08:17:30 BST 2019

626

250.10

CHIX

19331XJ28l8

Wed 27 Nov 08:17:30 BST 2019

1500

250.20

XLON

19331XJ28l4

Wed 27 Nov 08:17:30 BST 2019

2602

250.25

XLON

19331XJ28l5

Wed 27 Nov 08:17:30 BST 2019

960

250.25

CHIX

19331XJ28l3

Wed 27 Nov 08:17:08 BST 2019

482

250.20

CHIX

19331XJ28jl

Wed 27 Nov 08:17:00 BST 2019

1500

250.15

XLON

19331XJ28j4

Wed 27 Nov 08:16:24 BST 2019

1500

250.15

XLON

19331XJ28h0

Wed 27 Nov 08:16:00 BST 2019

513

250.25

CHIX

19331XJ28g8

Wed 27 Nov 08:15:35 BST 2019

379

250.25

CHIX

19331XJ28f5

Wed 27 Nov 08:15:31 BST 2019

705

250.30

CHIX

19331XJ28ev

Wed 27 Nov 08:15:31 BST 2019

1646

250.30

XLON

19331XJ28eu

Wed 27 Nov 08:15:31 BST 2019

1500

250.45

XLON

19331XJ28er

Wed 27 Nov 08:15:28 BST 2019

624

250.60

CHIX

19331XJ28ec

Wed 27 Nov 08:15:28 BST 2019

502

250.60

XLON

19331XJ28eb

Wed 27 Nov 08:15:23 BST 2019

624

250.75

CHIX

19331XJ28dq

Wed 27 Nov 08:15:23 BST 2019

559

250.75

XLON

19331XJ28dp

Wed 27 Nov 08:15:23 BST 2019

526

250.75

XLON

19331XJ28do

Wed 27 Nov 08:15:07 BST 2019

1500

251.00

XLON

19331XJ28ct

Wed 27 Nov 08:15:07 BST 2019

1500

251.00

XLON

19331XJ28cs

Wed 27 Nov 08:14:57 BST 2019

2325

251.10

CHIX

19331XJ28bm

Wed 27 Nov 08:14:57 BST 2019

300

251.10

XLON

19331XJ28bl

Wed 27 Nov 08:14:55 BST 2019

752

251.10

CHIX

19331XJ28bg

Wed 27 Nov 08:14:55 BST 2019

335

251.15

CHIX

19331XJ28be

Wed 27 Nov 08:14:55 BST 2019

446

251.15

CHIX

19331XJ28bf

Wed 27 Nov 08:14:55 BST 2019

900

251.15

CHIX

19331XJ28bd

Wed 27 Nov 08:14:30 BST 2019

1399

251.30

CHIX

19331XJ28at

Wed 27 Nov 08:14:30 BST 2019

801

251.23

CHIX

19331XJ28as

Wed 27 Nov 08:14:01 BST 2019

1500

251.10

XLON

19331XJ289d

Wed 27 Nov 08:13:49 BST 2019

1573

251.05

BATE

19331XJ2888

Wed 27 Nov 08:13:49 BST 2019

1506

251.05

CHIX

19331XJ2885

Wed 27 Nov 08:13:49 BST 2019

3409

251.05

XLON

19331XJ2883

Wed 27 Nov 08:13:49 BST 2019

1500

251.00

XLON

19331XJ2881

Wed 27 Nov 08:13:49 BST 2019

469

251.00

CHIX

19331XJ287z

Wed 27 Nov 08:13:49 BST 2019

527

251.00

CHIX

19331XJ287x

Wed 27 Nov 08:13:49 BST 2019

323

251.00

CHIX

19331XJ287y

Wed 27 Nov 08:13:35 BST 2019

959

251.05

CHIX

19331XJ286r

Wed 27 Nov 08:13:35 BST 2019

959

251.05

CHIX

19331XJ286q

Wed 27 Nov 08:13:23 BST 2019

2378

251.05

XLON

19331XJ2862

Wed 27 Nov 08:13:14 BST 2019

463

251.05

BATE

19331XJ285o

Wed 27 Nov 08:13:14 BST 2019

348

251.05

CHIX

19331XJ285n

Wed 27 Nov 08:13:14 BST 2019

1378

251.05

XLON

19331XJ285m

Wed 27 Nov 08:13:14 BST 2019

1516

251.05

CHIX

19331XJ285k

Wed 27 Nov 08:13:14 BST 2019

151

251.05

CHIX

19331XJ285l

Wed 27 Nov 08:13:14 BST 2019

700

251.15

BATE

19331XJ285i

Wed 27 Nov 08:13:14 BST 2019

1482

251.15

BATE

19331XJ285j

Wed 27 Nov 08:13:14 BST 2019

18

251.15

CHIX

19331XJ285h

Wed 27 Nov 08:13:09 BST 2019

1500

251.15

XLON

19331XJ285c

Wed 27 Nov 08:13:08 BST 2019

1500

251.15

XLON

19331XJ285b

Wed 27 Nov 08:13:02 BST 2019

1500

251.15

XLON

19331XJ2852

Wed 27 Nov 08:13:02 BST 2019

1500

251.15

XLON

19331XJ2851

Wed 27 Nov 08:12:44 BST 2019

700

251.15

CHIX

19331XJ284c

Wed 27 Nov 08:12:44 BST 2019

923

251.15

XLON

19331XJ284b

Wed 27 Nov 08:12:44 BST 2019

1500

251.15

XLON

19331XJ284a

Wed 27 Nov 08:12:44 BST 2019

374

251.05

CHIX

19331XJ2849

Wed 27 Nov 08:12:44 BST 2019

1500

251.15

XLON

19331XJ2848

Wed 27 Nov 08:12:44 BST 2019

1500

251.15

XLON

19331XJ2846

Wed 27 Nov 08:11:59 BST 2019

366

250.90

CHIX

19331XJ27yz

Wed 27 Nov 08:11:59 BST 2019

1242

250.90

XLON

19331XJ27yy

Wed 27 Nov 08:11:48 BST 2019

1500

250.70

XLON

19331XJ27v6

Wed 27 Nov 08:11:11 BST 2019

600

250.95

CHIX

19331XJ27r9

Wed 27 Nov 08:11:11 BST 2019

600

250.95

BATE

19331XJ27r8

Wed 27 Nov 08:11:11 BST 2019

16

250.95

XLON

19331XJ27r6

Wed 27 Nov 08:11:11 BST 2019

1

250.95

XLON

19331XJ27r7

Wed 27 Nov 08:11:10 BST 2019

1544

251.00

BATE

19331XJ27r3

Wed 27 Nov 08:11:10 BST 2019

600

251.00

BATE

19331XJ27r4

Wed 27 Nov 08:11:10 BST 2019

56

251.00

BATE

19331XJ27r5

Wed 27 Nov 08:10:32 BST 2019

1500

250.75

XLON

19331XJ27oz

Wed 27 Nov 08:10:32 BST 2019

141

250.75

XLON

19331XJ27oy

Wed 27 Nov 08:10:32 BST 2019

521

250.75

CHIX

19331XJ27ox

Wed 27 Nov 08:09:51 BST 2019

624

250.60

CHIX

19331XJ27k8

Wed 27 Nov 08:09:51 BST 2019

1035

250.60

XLON

19331XJ27k7

Wed 27 Nov 08:09:46 BST 2019

590

250.85

CHIX

19331XJ27jm

Wed 27 Nov 08:09:46 BST 2019

3

250.85

XLON

19331XJ27jl

Wed 27 Nov 08:09:40 BST 2019

624

250.95

CHIX

19331XJ27ix

Wed 27 Nov 08:09:40 BST 2019

71

250.95

XLON

19331XJ27iv

Wed 27 Nov 08:09:40 BST 2019

618

250.95

XLON

19331XJ27iw

Wed 27 Nov 08:09:40 BST 2019

74

251.00

XLON

19331XJ27iu

Wed 27 Nov 08:09:32 BST 2019

500

251.10

CHIX

19331XJ27gw

Wed 27 Nov 08:09:32 BST 2019

453

251.05

CHIX

19331XJ27gt

Wed 27 Nov 08:09:32 BST 2019

573

251.05

CHIX

19331XJ27gu

Wed 27 Nov 08:09:32 BST 2019

260

251.05

CHIX

19331XJ27gv

Wed 27 Nov 08:09:31 BST 2019

802

251.20

XLON

19331XJ27gl

Wed 27 Nov 08:09:31 BST 2019

623

251.20

CHIX

19331XJ27gn

Wed 27 Nov 08:08:39 BST 2019

663

250.90

XLON

19331XJ27c2

Wed 27 Nov 08:08:39 BST 2019

624

250.90

CHIX

19331XJ27c3

Wed 27 Nov 08:08:37 BST 2019

556

251.00

XLON

19331XJ27b7

Wed 27 Nov 08:08:37 BST 2019

623

251.00

CHIX

19331XJ27b9

Wed 27 Nov 08:08:14 BST 2019

643

251.15

CHIX

19331XJ2770

Wed 27 Nov 08:07:12 BST 2019

63

250.85

XLON

19331XJ26vz

Wed 27 Nov 08:07:06 BST 2019

856

250.95

CHIX

19331XJ26v5

Wed 27 Nov 08:06:48 BST 2019

919

250.65

CHIX

19331XJ26so

Wed 27 Nov 08:06:11 BST 2019

625

250.55

CHIX

19331XJ26mp

Wed 27 Nov 08:06:11 BST 2019

1047

250.55

XLON

19331XJ26mo

Wed 27 Nov 08:06:05 BST 2019

313

250.70

CHIX

19331XJ26ls

Wed 27 Nov 08:06:04 BST 2019

55

250.85

XLON

19331XJ26lm

Wed 27 Nov 08:06:01 BST 2019

537

250.80

CHIX

19331XJ26l7

Wed 27 Nov 08:05:49 BST 2019

638

250.90

CHIX

19331XJ26jn

Wed 27 Nov 08:05:01 BST 2019

481

250.75

CHIX

19331XJ26ed

Wed 27 Nov 08:05:01 BST 2019

1418

250.80

XLON

19331XJ26eb

Wed 27 Nov 08:05:01 BST 2019

624

250.80

CHIX

19331XJ26ec

Wed 27 Nov 08:04:50 BST 2019

696

251.00

CHIX

19331XJ26cm

Wed 27 Nov 08:04:47 BST 2019

4705

251.25

CHIX

19331XJ26c4

Wed 27 Nov 08:04:47 BST 2019

11862

251.25

XLON

19331XJ26c3

Wed 27 Nov 08:04:44 BST 2019

151

251.50

XLON

19331XJ26bu

Wed 27 Nov 08:01:00 BST 2019

486

251.80

XLON

19331XJ25ne

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMMZMNNLGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings