Transaction in Own Shares

RNS Number : 1172U
Glencore PLC
20 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

20 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,112,315

Lowest price paid per share (GBp):

236.3000

Highest price paid per share (GBp):

244.3000

Volume weighted average price paid per share (GBp):

241.4438

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,220,025,133 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,366,174,933. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        20 November 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 20 Nov 08:00:33 BST 2019

11

240.10

XLON

19324XJtdsd

Wed 20 Nov 08:01:01 BST 2019

801

239.35

CHIX

19324XJtdu2

Wed 20 Nov 08:01:01 BST 2019

272

239.35

CHIX

19324XJtdu1

Wed 20 Nov 08:01:32 BST 2019

2473

238.95

XLON

19324XJtdw1

Wed 20 Nov 08:01:32 BST 2019

970

238.95

CHIX

19324XJtdw2

Wed 20 Nov 08:01:47 BST 2019

1569

238.55

XLON

19324XJtdwp

Wed 20 Nov 08:01:47 BST 2019

660

238.55

CHIX

19324XJtdwq

Wed 20 Nov 08:03:01 BST 2019

196

238.40

XLON

19324XJte28

Wed 20 Nov 08:03:19 BST 2019

2792

238.15

XLON

19324XJte2f

Wed 20 Nov 08:04:59 BST 2019

1179

238.35

XLON

19324XJtea1

Wed 20 Nov 08:04:59 BST 2019

649

238.40

XLON

19324XJtea0

Wed 20 Nov 08:04:59 BST 2019

719

238.80

CHIX

19324XJtea2

Wed 20 Nov 08:05:44 BST 2019

723

239.45

CHIX

19324XJtedp

Wed 20 Nov 08:05:44 BST 2019

1719

239.45

XLON

19324XJtedq

Wed 20 Nov 08:05:46 BST 2019

3801

239.30

XLON

19324XJtedu

Wed 20 Nov 08:05:46 BST 2019

1489

239.30

CHIX

19324XJtedv

Wed 20 Nov 08:06:17 BST 2019

869

238.60

XLON

19324XJteg3

Wed 20 Nov 08:06:17 BST 2019

534

238.60

XLON

19324XJteg4

Wed 20 Nov 08:06:17 BST 2019

40

238.60

XLON

19324XJteg5

Wed 20 Nov 08:06:42 BST 2019

1664

238.75

XLON

19324XJteh5

Wed 20 Nov 08:07:07 BST 2019

660

239.15

CHIX

19324XJtej9

Wed 20 Nov 08:07:07 BST 2019

410

239.15

XLON

19324XJtej8

Wed 20 Nov 08:08:15 BST 2019

753

239.55

CHIX

19324XJteno

Wed 20 Nov 08:08:15 BST 2019

654

239.50

CHIX

19324XJtenp

Wed 20 Nov 08:08:15 BST 2019

716

239.50

CHIX

19324XJtenq

Wed 20 Nov 08:08:16 BST 2019

609

239.45

XLON

19324XJtens

Wed 20 Nov 08:08:16 BST 2019

654

239.45

CHIX

19324XJtent

Wed 20 Nov 08:08:19 BST 2019

394

239.40

CHIX

19324XJteo4

Wed 20 Nov 08:08:29 BST 2019

69

239.40

XLON

19324XJteoi

Wed 20 Nov 08:08:35 BST 2019

337

239.40

CHIX

19324XJteou

Wed 20 Nov 08:08:35 BST 2019

986

239.35

CHIX

19324XJteow

Wed 20 Nov 08:08:46 BST 2019

622

239.30

XLON

19324XJtep0

Wed 20 Nov 08:08:46 BST 2019

654

239.30

CHIX

19324XJtep1

Wed 20 Nov 08:08:48 BST 2019

250

239.20

XLON

19324XJtep9

Wed 20 Nov 08:08:52 BST 2019

1027

239.20

XLON

19324XJteph

Wed 20 Nov 08:08:52 BST 2019

654

239.20

CHIX

19324XJtepj

Wed 20 Nov 08:08:52 BST 2019

342

239.20

CHIX

19324XJtepk

Wed 20 Nov 08:08:57 BST 2019

657

239.10

XLON

19324XJtepo

Wed 20 Nov 08:08:57 BST 2019

654

239.10

CHIX

19324XJtepp

Wed 20 Nov 08:08:58 BST 2019

812

239.00

XLON

19324XJtepr

Wed 20 Nov 08:09:08 BST 2019

934

238.90

CHIX

19324XJteqj

Wed 20 Nov 08:09:12 BST 2019

85

238.85

XLON

19324XJtequ

Wed 20 Nov 08:09:12 BST 2019

25

238.85

XLON

19324XJteqv

Wed 20 Nov 08:09:51 BST 2019

694

239.05

XLON

19324XJtets

Wed 20 Nov 08:09:51 BST 2019

185

239.05

XLON

19324XJtett

Wed 20 Nov 08:10:14 BST 2019

387

239.15

XLON

19324XJteul

Wed 20 Nov 08:10:14 BST 2019

1294

239.15

XLON

19324XJteum

Wed 20 Nov 08:10:14 BST 2019

706

239.15

CHIX

19324XJteun

Wed 20 Nov 08:10:25 BST 2019

729

239.05

XLON

19324XJtewq

Wed 20 Nov 08:10:25 BST 2019

655

239.05

CHIX

19324XJtewr

Wed 20 Nov 08:10:25 BST 2019

2012

239.00

XLON

19324XJtews

Wed 20 Nov 08:10:25 BST 2019

29

239.00

XLON

19324XJtewu

Wed 20 Nov 08:10:25 BST 2019

788

239.00

CHIX

19324XJtewt

Wed 20 Nov 08:10:25 BST 2019

939

238.95

CHIX

19324XJtewv

Wed 20 Nov 08:10:25 BST 2019

210

239.05

CHIX

19324XJteww

Wed 20 Nov 08:10:25 BST 2019

500

239.05

BATE

19324XJtewx

Wed 20 Nov 08:10:26 BST 2019

286

238.95

CHIX

19324XJtex0

Wed 20 Nov 08:10:27 BST 2019

379

238.90

CHIX

19324XJtex1

Wed 20 Nov 08:10:30 BST 2019

795

238.85

XLON

19324XJtex2

Wed 20 Nov 08:10:30 BST 2019

655

238.85

CHIX

19324XJtex3

Wed 20 Nov 08:10:30 BST 2019

573

238.80

CHIX

19324XJtex4

Wed 20 Nov 08:10:41 BST 2019

94

238.75

XLON

19324XJtext

Wed 20 Nov 08:10:41 BST 2019

686

238.75

CHIX

19324XJtexu

Wed 20 Nov 08:10:41 BST 2019

414

238.75

CHIX

19324XJtexv

Wed 20 Nov 08:10:41 BST 2019

407

238.70

XLON

19324XJtexz

Wed 20 Nov 08:10:59 BST 2019

1325

238.80

XLON

19324XJtezp

Wed 20 Nov 08:10:59 BST 2019

839

238.70

XLON

19324XJtezq

Wed 20 Nov 08:10:59 BST 2019

655

238.80

CHIX

19324XJtezr

Wed 20 Nov 08:11:06 BST 2019

218

238.75

XLON

19324XJtf04

Wed 20 Nov 08:11:15 BST 2019

548

238.90

XLON

19324XJtf0d

Wed 20 Nov 08:11:16 BST 2019

636

238.80

CHIX

19324XJtf0k

Wed 20 Nov 08:11:28 BST 2019

1961

238.75

XLON

19324XJtf15

Wed 20 Nov 08:11:28 BST 2019

143

238.75

XLON

19324XJtf16

Wed 20 Nov 08:11:28 BST 2019

398

238.75

CHIX

19324XJtf17

Wed 20 Nov 08:11:28 BST 2019

79

238.75

CHIX

19324XJtf18

Wed 20 Nov 08:11:28 BST 2019

599

238.75

CHIX

19324XJtf19

Wed 20 Nov 08:11:28 BST 2019

769

238.75

CHIX

19324XJtf1a

Wed 20 Nov 08:11:28 BST 2019

656

238.70

CHIX

19324XJtf1b

Wed 20 Nov 08:11:28 BST 2019

852

238.65

XLON

19324XJtf1c

Wed 20 Nov 08:11:28 BST 2019

656

238.65

CHIX

19324XJtf1d

Wed 20 Nov 08:11:28 BST 2019

1844

238.65

XLON

19324XJtf1e

Wed 20 Nov 08:11:28 BST 2019

172

238.70

XLON

19324XJtf1f

Wed 20 Nov 08:11:39 BST 2019

486

238.80

XLON

19324XJtf24

Wed 20 Nov 08:11:39 BST 2019

655

238.80

CHIX

19324XJtf25

Wed 20 Nov 08:11:42 BST 2019

580

238.70

XLON

19324XJtf29

Wed 20 Nov 08:11:42 BST 2019

656

238.70

XLON

19324XJtf2a

Wed 20 Nov 08:11:53 BST 2019

993

238.70

CHIX

19324XJtf2w

Wed 20 Nov 08:11:54 BST 2019

197

238.65

XLON

19324XJtf2x

Wed 20 Nov 08:11:54 BST 2019

279

238.65

CHIX

19324XJtf2z

Wed 20 Nov 08:11:54 BST 2019

789

238.60

XLON

19324XJtf2y

Wed 20 Nov 08:11:54 BST 2019

42

238.60

XLON

19324XJtf30

Wed 20 Nov 08:11:57 BST 2019

379

238.50

CHIX

19324XJtf36

Wed 20 Nov 08:11:57 BST 2019

656

238.50

CHIX

19324XJtf35

Wed 20 Nov 08:11:57 BST 2019

583

238.50

XLON

19324XJtf34

Wed 20 Nov 08:12:05 BST 2019

765

238.40

XLON

19324XJtf3j

Wed 20 Nov 08:12:27 BST 2019

581

238.60

CHIX

19324XJtf6y

Wed 20 Nov 08:12:27 BST 2019

1663

238.50

XLON

19324XJtf70

Wed 20 Nov 08:12:42 BST 2019

365

238.50

CHIX

19324XJtf7b

Wed 20 Nov 08:12:42 BST 2019

411

238.50

CHIX

19324XJtf7c

Wed 20 Nov 08:12:44 BST 2019

511

238.35

XLON

19324XJtf7n

Wed 20 Nov 08:12:44 BST 2019

70

238.35

XLON

19324XJtf7o

Wed 20 Nov 08:12:49 BST 2019

657

238.35

CHIX

19324XJtf8u

Wed 20 Nov 08:12:49 BST 2019

248

238.35

CHIX

19324XJtf8v

Wed 20 Nov 08:13:25 BST 2019

471

238.50

XLON

19324XJtfb1

Wed 20 Nov 08:13:29 BST 2019

656

238.50

CHIX

19324XJtfb2

Wed 20 Nov 08:13:29 BST 2019

380

238.50

CHIX

19324XJtfb3

Wed 20 Nov 08:13:32 BST 2019

258

238.45

CHIX

19324XJtfb7

Wed 20 Nov 08:13:32 BST 2019

407

238.40

CHIX

19324XJtfb8

Wed 20 Nov 08:13:43 BST 2019

485

238.35

CHIX

19324XJtfc1

Wed 20 Nov 08:13:43 BST 2019

106

238.35

XLON

19324XJtfc0

Wed 20 Nov 08:13:43 BST 2019

1111

238.30

XLON

19324XJtfc2

Wed 20 Nov 08:14:20 BST 2019

594

238.55

XLON

19324XJtfdl

Wed 20 Nov 08:14:20 BST 2019

10

238.55

XLON

19324XJtfdm

Wed 20 Nov 08:14:21 BST 2019

754

238.50

CHIX

19324XJtfdq

Wed 20 Nov 08:14:25 BST 2019

2952

238.40

XLON

19324XJtfdz

Wed 20 Nov 08:14:25 BST 2019

1156

238.40

CHIX

19324XJtfe0

Wed 20 Nov 08:14:25 BST 2019

1750

238.40

XLON

19324XJtfe2

Wed 20 Nov 08:14:25 BST 2019

965

238.40

XLON

19324XJtfe3

Wed 20 Nov 08:14:25 BST 2019

1063

238.40

CHIX

19324XJtfe4

Wed 20 Nov 08:14:27 BST 2019

914

238.30

CHIX

19324XJtfe5

Wed 20 Nov 08:14:27 BST 2019

526

238.25

CHIX

19324XJtfe6

Wed 20 Nov 08:14:47 BST 2019

748

238.40

XLON

19324XJtfgv

Wed 20 Nov 08:14:47 BST 2019

17

238.40

XLON

19324XJtfgw

Wed 20 Nov 08:14:47 BST 2019

656

238.40

CHIX

19324XJtfgx

Wed 20 Nov 08:14:58 BST 2019

678

238.35

XLON

19324XJtfhi

Wed 20 Nov 08:15:05 BST 2019

657

238.20

CHIX

19324XJtfi4

Wed 20 Nov 08:15:05 BST 2019

1211

238.20

XLON

19324XJtfi3

Wed 20 Nov 08:15:11 BST 2019

906

238.05

CHIX

19324XJtfis

Wed 20 Nov 08:15:11 BST 2019

844

237.90

XLON

19324XJtfit

Wed 20 Nov 08:15:11 BST 2019

859

237.95

XLON

19324XJtfiu

Wed 20 Nov 08:15:37 BST 2019

657

238.30

CHIX

19324XJtfkv

Wed 20 Nov 08:15:37 BST 2019

706

238.30

XLON

19324XJtfku

Wed 20 Nov 08:15:37 BST 2019

1228

238.25

XLON

19324XJtfkw

Wed 20 Nov 08:15:37 BST 2019

657

238.25

CHIX

19324XJtfkx

Wed 20 Nov 08:15:37 BST 2019

838

238.25

CHIX

19324XJtfky

Wed 20 Nov 08:15:37 BST 2019

614

238.25

CHIX

19324XJtfkz

Wed 20 Nov 08:16:12 BST 2019

657

238.20

CHIX

19324XJtfoi

Wed 20 Nov 08:16:12 BST 2019

845

238.20

XLON

19324XJtfog

Wed 20 Nov 08:16:12 BST 2019

217

238.20

XLON

19324XJtfoh

Wed 20 Nov 08:16:12 BST 2019

846

238.15

XLON

19324XJtfoj

Wed 20 Nov 08:16:12 BST 2019

29

238.15

XLON

19324XJtfok

Wed 20 Nov 08:16:12 BST 2019

66

238.15

XLON

19324XJtfol

Wed 20 Nov 08:16:12 BST 2019

27

238.15

XLON

19324XJtfom

Wed 20 Nov 08:16:12 BST 2019

657

238.15

CHIX

19324XJtfon

Wed 20 Nov 08:16:12 BST 2019

318

238.15

CHIX

19324XJtfoo

Wed 20 Nov 08:16:12 BST 2019

395

238.15

CHIX

19324XJtfop

Wed 20 Nov 08:16:18 BST 2019

757

238.10

CHIX

19324XJtfow

Wed 20 Nov 08:16:18 BST 2019

527

238.10

CHIX

19324XJtfox

Wed 20 Nov 08:16:18 BST 2019

2608

238.10

XLON

19324XJtfoy

Wed 20 Nov 08:16:37 BST 2019

758

238.30

CHIX

19324XJtfqm

Wed 20 Nov 08:16:37 BST 2019

1828

238.30

XLON

19324XJtfqk

Wed 20 Nov 08:17:05 BST 2019

400

238.55

CHIX

19324XJtfru

Wed 20 Nov 08:17:44 BST 2019

655

238.75

CHIX

19324XJtfwr

Wed 20 Nov 08:17:44 BST 2019

801

238.75

XLON

19324XJtfwq

Wed 20 Nov 08:17:52 BST 2019

360

238.75

CHIX

19324XJtfyg

Wed 20 Nov 08:17:52 BST 2019

795

238.75

XLON

19324XJtfyh

Wed 20 Nov 08:17:55 BST 2019

656

238.60

CHIX

19324XJtfyz

Wed 20 Nov 08:17:55 BST 2019

1008

238.60

XLON

19324XJtfyx

Wed 20 Nov 08:18:51 BST 2019

729

238.90

CHIX

19324XJtg3b

Wed 20 Nov 08:19:19 BST 2019

35

238.70

XLON

19324XJtg4d

Wed 20 Nov 08:19:19 BST 2019

2379

238.70

XLON

19324XJtg4a

Wed 20 Nov 08:19:19 BST 2019

933

238.70

CHIX

19324XJtg4g

Wed 20 Nov 08:19:19 BST 2019

436

238.65

XLON

19324XJtg4e

Wed 20 Nov 08:19:19 BST 2019

1299

238.70

XLON

19324XJtg4i

Wed 20 Nov 08:19:19 BST 2019

656

238.70

CHIX

19324XJtg4k

Wed 20 Nov 08:19:19 BST 2019

743

238.70

CHIX

19324XJtg4l

Wed 20 Nov 08:19:31 BST 2019

478

238.65

XLON

19324XJtg51

Wed 20 Nov 08:19:31 BST 2019

41

238.65

XLON

19324XJtg52

Wed 20 Nov 08:19:32 BST 2019

656

238.65

CHIX

19324XJtg55

Wed 20 Nov 08:19:32 BST 2019

656

238.65

CHIX

19324XJtg56

Wed 20 Nov 08:19:32 BST 2019

70

238.60

XLON

19324XJtg57

Wed 20 Nov 08:19:46 BST 2019

68

238.50

CHIX

19324XJtg5r

Wed 20 Nov 08:19:47 BST 2019

530

238.55

CHIX

19324XJtg5s

Wed 20 Nov 08:20:08 BST 2019

38

238.55

XLON

19324XJtg6x

Wed 20 Nov 08:20:10 BST 2019

805

238.50

XLON

19324XJtg71

Wed 20 Nov 08:20:10 BST 2019

1

238.50

XLON

19324XJtg72

Wed 20 Nov 08:20:10 BST 2019

21

238.50

XLON

19324XJtg73

Wed 20 Nov 08:20:10 BST 2019

588

238.50

CHIX

19324XJtg74

Wed 20 Nov 08:20:16 BST 2019

1803

238.40

XLON

19324XJtg7c

Wed 20 Nov 08:20:16 BST 2019

1210

238.40

XLON

19324XJtg7d

Wed 20 Nov 08:20:21 BST 2019

1181

238.40

CHIX

19324XJtg86

Wed 20 Nov 08:20:21 BST 2019

352

238.40

CHIX

19324XJtg87

Wed 20 Nov 08:20:21 BST 2019

1500

238.40

XLON

19324XJtg88

Wed 20 Nov 08:20:21 BST 2019

143

238.40

XLON

19324XJtg89

Wed 20 Nov 08:20:31 BST 2019

640

238.25

XLON

19324XJtg8w

Wed 20 Nov 08:20:31 BST 2019

657

238.25

CHIX

19324XJtg8x

Wed 20 Nov 08:20:31 BST 2019

929

238.20

CHIX

19324XJtg8z

Wed 20 Nov 08:20:38 BST 2019

552

238.25

CHIX

19324XJtg9j

Wed 20 Nov 08:20:45 BST 2019

730

238.25

XLON

19324XJtgad

Wed 20 Nov 08:20:45 BST 2019

657

238.25

CHIX

19324XJtgae

Wed 20 Nov 08:20:47 BST 2019

2372

238.20

XLON

19324XJtgal

Wed 20 Nov 08:21:05 BST 2019

657

238.15

CHIX

19324XJtgby

Wed 20 Nov 08:21:05 BST 2019

1263

238.15

XLON

19324XJtgbx

Wed 20 Nov 08:21:16 BST 2019

370

238.10

CHIX

19324XJtgcm

Wed 20 Nov 08:21:16 BST 2019

1022

238.10

CHIX

19324XJtgck

Wed 20 Nov 08:21:16 BST 2019

789

238.10

CHIX

19324XJtgcl

Wed 20 Nov 08:21:16 BST 2019

122

238.10

XLON

19324XJtgcj

Wed 20 Nov 08:21:16 BST 2019

5126

238.00

XLON

19324XJtgcn

Wed 20 Nov 08:21:19 BST 2019

492

238.05

CHIX

19324XJtgcu

Wed 20 Nov 08:21:19 BST 2019

2007

238.00

CHIX

19324XJtgcv

Wed 20 Nov 08:21:21 BST 2019

384

237.90

CHIX

19324XJtgd3

Wed 20 Nov 08:21:21 BST 2019

894

237.90

CHIX

19324XJtgd4

Wed 20 Nov 08:22:02 BST 2019

946

237.80

CHIX

19324XJtgf0

Wed 20 Nov 08:22:02 BST 2019

399

237.80

XLON

19324XJtgf1

Wed 20 Nov 08:22:02 BST 2019

983

237.80

CHIX

19324XJtgf2

Wed 20 Nov 08:22:05 BST 2019

707

237.70

XLON

19324XJtgfg

Wed 20 Nov 08:22:20 BST 2019

46

237.60

XLON

19324XJtgfx

Wed 20 Nov 08:22:20 BST 2019

22

237.60

XLON

19324XJtgfy

Wed 20 Nov 08:22:20 BST 2019

1024

237.60

CHIX

19324XJtgfz

Wed 20 Nov 08:22:20 BST 2019

523

237.60

XLON

19324XJtgg0

Wed 20 Nov 08:22:38 BST 2019

782

237.65

XLON

19324XJtggh

Wed 20 Nov 08:22:38 BST 2019

658

237.65

CHIX

19324XJtggi

Wed 20 Nov 08:22:38 BST 2019

659

237.60

CHIX

19324XJtggk

Wed 20 Nov 08:22:38 BST 2019

511

237.60

XLON

19324XJtggl

Wed 20 Nov 08:22:55 BST 2019

511

237.60

CHIX

19324XJtgik

Wed 20 Nov 08:22:55 BST 2019

456

237.60

CHIX

19324XJtgil

Wed 20 Nov 08:23:08 BST 2019

659

237.50

CHIX

19324XJtgji

Wed 20 Nov 08:23:08 BST 2019

324

237.50

CHIX

19324XJtgjj

Wed 20 Nov 08:23:08 BST 2019

65

237.50

XLON

19324XJtgjh

Wed 20 Nov 08:23:08 BST 2019

643

237.50

XLON

19324XJtgjf

Wed 20 Nov 08:23:08 BST 2019

126

237.50

XLON

19324XJtgjg

Wed 20 Nov 08:23:13 BST 2019

340

237.45

CHIX

19324XJtgkd

Wed 20 Nov 08:23:42 BST 2019

25

237.30

XLON

19324XJtgli

Wed 20 Nov 08:23:42 BST 2019

467

237.35

CHIX

19324XJtglj

Wed 20 Nov 08:23:42 BST 2019

846

237.30

CHIX

19324XJtglk

Wed 20 Nov 08:23:57 BST 2019

329

237.25

CHIX

19324XJtgm1

Wed 20 Nov 08:23:57 BST 2019

313

237.25

CHIX

19324XJtgm2

Wed 20 Nov 08:23:57 BST 2019

449

237.25

CHIX

19324XJtgm3

Wed 20 Nov 08:23:57 BST 2019

177

237.25

XLON

19324XJtgm4

Wed 20 Nov 08:24:12 BST 2019

175

237.20

XLON

19324XJtgnq

Wed 20 Nov 08:24:14 BST 2019

660

237.20

CHIX

19324XJtgns

Wed 20 Nov 08:24:14 BST 2019

620

237.20

XLON

19324XJtgnr

Wed 20 Nov 08:24:21 BST 2019

882

237.25

CHIX

19324XJtgo9

Wed 20 Nov 08:24:29 BST 2019

555

237.10

XLON

19324XJtgok

Wed 20 Nov 08:24:29 BST 2019

660

237.10

CHIX

19324XJtgol

Wed 20 Nov 08:24:37 BST 2019

190

237.10

XLON

19324XJtgow

Wed 20 Nov 08:24:37 BST 2019

764

237.10

CHIX

19324XJtgox

Wed 20 Nov 08:24:54 BST 2019

4349

237.00

CHIX

19324XJtgpx

Wed 20 Nov 08:24:54 BST 2019

4529

237.00

CHIX

19324XJtgpz

Wed 20 Nov 08:24:54 BST 2019

671

237.00

CHIX

19324XJtgq0

Wed 20 Nov 08:24:54 BST 2019

22674

237.00

XLON

19324XJtgpy

Wed 20 Nov 08:26:37 BST 2019

2333

237.60

CHIX

19324XJtgww

Wed 20 Nov 08:26:37 BST 2019

2167

237.60

XLON

19324XJtgwv

Wed 20 Nov 08:26:37 BST 2019

3792

237.60

XLON

19324XJtgwx

Wed 20 Nov 08:27:31 BST 2019

160

237.45

XLON

19324XJtgys

Wed 20 Nov 08:28:18 BST 2019

1250

237.70

XLON

19324XJth13

Wed 20 Nov 08:28:22 BST 2019

673

237.60

XLON

19324XJth1j

Wed 20 Nov 08:28:22 BST 2019

659

237.60

CHIX

19324XJth1k

Wed 20 Nov 08:28:33 BST 2019

672

237.55

XLON

19324XJth24

Wed 20 Nov 08:28:33 BST 2019

903

237.60

CHIX

19324XJth25

Wed 20 Nov 08:28:37 BST 2019

327

237.55

CHIX

19324XJth2g

Wed 20 Nov 08:28:52 BST 2019

543

237.60

CHIX

19324XJth41

Wed 20 Nov 08:28:52 BST 2019

659

237.60

CHIX

19324XJth42

Wed 20 Nov 08:28:52 BST 2019

487

237.60

XLON

19324XJth40

Wed 20 Nov 08:28:52 BST 2019

332

237.55

CHIX

19324XJth43

Wed 20 Nov 08:28:52 BST 2019

743

237.55

CHIX

19324XJth44

Wed 20 Nov 08:28:52 BST 2019

29

237.55

XLON

19324XJth45

Wed 20 Nov 08:29:04 BST 2019

879

237.50

CHIX

19324XJth5o

Wed 20 Nov 08:29:04 BST 2019

899

237.45

CHIX

19324XJth5q

Wed 20 Nov 08:29:04 BST 2019

2291

237.45

XLON

19324XJth5p

Wed 20 Nov 08:29:17 BST 2019

659

237.45

CHIX

19324XJth6c

Wed 20 Nov 08:29:54 BST 2019

473

237.60

XLON

19324XJth8c

Wed 20 Nov 08:29:54 BST 2019

342

237.70

CHIX

19324XJth8d

Wed 20 Nov 08:29:54 BST 2019

317

237.60

CHIX

19324XJth8e

Wed 20 Nov 08:30:40 BST 2019

2311

238.00

XLON

19324XJthat

Wed 20 Nov 08:30:40 BST 2019

1291

238.00

XLON

19324XJthau

Wed 20 Nov 08:30:40 BST 2019

1411

238.00

CHIX

19324XJthav

Wed 20 Nov 08:30:44 BST 2019

598

237.90

CHIX

19324XJthbu

Wed 20 Nov 08:30:44 BST 2019

304

237.90

CHIX

19324XJthbv

Wed 20 Nov 08:30:44 BST 2019

658

237.90

CHIX

19324XJthbw

Wed 20 Nov 08:30:44 BST 2019

264

237.90

CHIX

19324XJthbx

Wed 20 Nov 08:30:44 BST 2019

451

237.90

XLON

19324XJthbt

Wed 20 Nov 08:30:51 BST 2019

658

237.85

CHIX

19324XJthc7

Wed 20 Nov 08:30:51 BST 2019

1102

237.85

XLON

19324XJthc8

Wed 20 Nov 08:31:21 BST 2019

491

237.65

XLON

19324XJthel

Wed 20 Nov 08:31:44 BST 2019

454

237.50

CHIX

19324XJthfn

Wed 20 Nov 08:31:45 BST 2019

759

237.45

CHIX

19324XJthfo

Wed 20 Nov 08:31:45 BST 2019

659

237.40

CHIX

19324XJthft

Wed 20 Nov 08:31:45 BST 2019

885

237.40

XLON

19324XJthfs

Wed 20 Nov 08:31:45 BST 2019

843

237.40

CHIX

19324XJthfu

Wed 20 Nov 08:32:56 BST 2019

420

237.85

XLON

19324XJthka

Wed 20 Nov 08:32:57 BST 2019

658

237.85

CHIX

19324XJthkc

Wed 20 Nov 08:33:02 BST 2019

2000

237.80

XLON

19324XJthku

Wed 20 Nov 08:33:02 BST 2019

163

237.80

XLON

19324XJthkv

Wed 20 Nov 08:33:02 BST 2019

848

237.80

CHIX

19324XJthkw

Wed 20 Nov 08:33:04 BST 2019

655

237.75

CHIX

19324XJthl3

Wed 20 Nov 08:33:33 BST 2019

707

237.75

XLON

19324XJthm2

Wed 20 Nov 08:33:33 BST 2019

658

237.75

CHIX

19324XJthm3

Wed 20 Nov 08:33:33 BST 2019

732

237.75

XLON

19324XJthm4

Wed 20 Nov 08:33:39 BST 2019

92

237.65

XLON

19324XJthmj

Wed 20 Nov 08:33:39 BST 2019

1956

237.65

XLON

19324XJthmi

Wed 20 Nov 08:33:39 BST 2019

766

237.65

CHIX

19324XJthmk

Wed 20 Nov 08:33:39 BST 2019

310

237.65

CHIX

19324XJthml

Wed 20 Nov 08:33:39 BST 2019

1900

237.65

XLON

19324XJthmm

Wed 20 Nov 08:33:40 BST 2019

9

237.65

XLON

19324XJthms

Wed 20 Nov 08:33:49 BST 2019

400

237.60

CHIX

19324XJthnq

Wed 20 Nov 08:33:53 BST 2019

17

237.55

XLON

19324XJtho4

Wed 20 Nov 08:33:53 BST 2019

1007

237.55

CHIX

19324XJtho5

Wed 20 Nov 08:33:53 BST 2019

2261

237.50

XLON

19324XJtho6

Wed 20 Nov 08:33:53 BST 2019

886

237.50

CHIX

19324XJtho7

Wed 20 Nov 08:33:56 BST 2019

1043

237.45

XLON

19324XJtho8

Wed 20 Nov 08:33:56 BST 2019

659

237.45

CHIX

19324XJtho9

Wed 20 Nov 08:34:20 BST 2019

1504

237.50

XLON

19324XJthot

Wed 20 Nov 08:34:20 BST 2019

659

237.50

CHIX

19324XJthou

Wed 20 Nov 08:34:20 BST 2019

1530

237.45

XLON

19324XJthov

Wed 20 Nov 08:34:20 BST 2019

659

237.45

CHIX

19324XJthow

Wed 20 Nov 08:34:38 BST 2019

2147

237.55

XLON

19324XJthpi

Wed 20 Nov 08:34:38 BST 2019

841

237.55

CHIX

19324XJthpj

Wed 20 Nov 08:34:44 BST 2019

659

237.50

CHIX

19324XJthpw

Wed 20 Nov 08:34:44 BST 2019

683

237.50

CHIX

19324XJthpx

Wed 20 Nov 08:34:44 BST 2019

946

237.50

XLON

19324XJthpv

Wed 20 Nov 08:34:46 BST 2019

662

237.45

CHIX

19324XJthq7

Wed 20 Nov 08:34:46 BST 2019

1575

237.45

XLON

19324XJthq6

Wed 20 Nov 08:35:15 BST 2019

3097

237.55

XLON

19324XJthrp

Wed 20 Nov 08:35:15 BST 2019

1214

237.55

CHIX

19324XJthrq

Wed 20 Nov 08:35:28 BST 2019

525

237.40

CHIX

19324XJthsd

Wed 20 Nov 08:35:28 BST 2019

659

237.40

CHIX

19324XJthsb

Wed 20 Nov 08:35:28 BST 2019

474

237.40

CHIX

19324XJthsc

Wed 20 Nov 08:35:28 BST 2019

426

237.40

XLON

19324XJthsa

Wed 20 Nov 08:35:38 BST 2019

280

237.25

CHIX

19324XJthsz

Wed 20 Nov 08:35:43 BST 2019

1396

237.20

XLON

19324XJtht8

Wed 20 Nov 08:35:43 BST 2019

660

237.20

CHIX

19324XJtht9

Wed 20 Nov 08:35:43 BST 2019

2319

237.15

XLON

19324XJthta

Wed 20 Nov 08:36:02 BST 2019

126

237.05

XLON

19324XJthu5

Wed 20 Nov 08:36:09 BST 2019

923

237.00

CHIX

19324XJthus

Wed 20 Nov 08:36:15 BST 2019

888

236.95

CHIX

19324XJthv9

Wed 20 Nov 08:36:15 BST 2019

1199

236.90

CHIX

19324XJthvb

Wed 20 Nov 08:36:15 BST 2019

3063

236.90

XLON

19324XJthva

Wed 20 Nov 08:36:19 BST 2019

700

236.80

CHIX

19324XJthvg

Wed 20 Nov 08:36:19 BST 2019

368

236.80

XLON

19324XJthvf

Wed 20 Nov 08:36:34 BST 2019

2443

236.65

XLON

19324XJthwg

Wed 20 Nov 08:36:34 BST 2019

1168

236.65

CHIX

19324XJthwi

Wed 20 Nov 08:36:34 BST 2019

539

236.65

XLON

19324XJthwh

Wed 20 Nov 08:37:02 BST 2019

714

236.45

CHIX

19324XJthxm

Wed 20 Nov 08:37:08 BST 2019

2356

236.40

CHIX

19324XJthy4

Wed 20 Nov 08:37:08 BST 2019

1266

236.40

XLON

19324XJthy1

Wed 20 Nov 08:37:08 BST 2019

1138

236.40

XLON

19324XJthy2

Wed 20 Nov 08:37:08 BST 2019

3617

236.40

XLON

19324XJthy3

Wed 20 Nov 08:37:13 BST 2019

37

236.30

XLON

19324XJthyl

Wed 20 Nov 08:38:00 BST 2019

288

236.55

CHIX

19324XJti1q

Wed 20 Nov 08:38:36 BST 2019

181

236.50

XLON

19324XJti7m

Wed 20 Nov 08:39:03 BST 2019

138

236.50

XLON

19324XJti9b

Wed 20 Nov 08:41:29 BST 2019

876

236.65

XLON

19324XJtihe

Wed 20 Nov 08:41:29 BST 2019

661

236.65

CHIX

19324XJtihf

Wed 20 Nov 08:41:55 BST 2019

1207

236.65

XLON

19324XJtijl

Wed 20 Nov 08:42:30 BST 2019

540

236.80

CHIX

19324XJtilj

Wed 20 Nov 08:42:41 BST 2019

826

236.80

XLON

19324XJtimb

Wed 20 Nov 08:42:41 BST 2019

661

236.80

CHIX

19324XJtimc

Wed 20 Nov 08:42:41 BST 2019

885

236.75

XLON

19324XJtimd

Wed 20 Nov 08:42:41 BST 2019

661

236.75

CHIX

19324XJtime

Wed 20 Nov 08:42:41 BST 2019

561

236.75

CHIX

19324XJtimf

Wed 20 Nov 08:42:45 BST 2019

17

236.65

XLON

19324XJtimn

Wed 20 Nov 08:43:43 BST 2019

1161

236.70

XLON

19324XJtiow

Wed 20 Nov 08:43:43 BST 2019

661

236.70

CHIX

19324XJtiox

Wed 20 Nov 08:43:43 BST 2019

5

236.70

XLON

19324XJtip1

Wed 20 Nov 08:43:56 BST 2019

733

236.65

XLON

19324XJtipm

Wed 20 Nov 08:44:25 BST 2019

1132

236.50

XLON

19324XJtirj

Wed 20 Nov 08:44:56 BST 2019

1250

236.70

XLON

19324XJtisg

Wed 20 Nov 08:44:56 BST 2019

1250

236.70

XLON

19324XJtish

Wed 20 Nov 08:44:56 BST 2019

125

236.70

XLON

19324XJtisi

Wed 20 Nov 08:45:10 BST 2019

1099

236.65

XLON

19324XJtit5

Wed 20 Nov 08:45:11 BST 2019

45

236.65

XLON

19324XJtitg

Wed 20 Nov 08:45:11 BST 2019

661

236.65

CHIX

19324XJtith

Wed 20 Nov 08:45:11 BST 2019

468

236.65

CHIX

19324XJtiti

Wed 20 Nov 08:45:14 BST 2019

1308

236.60

XLON

19324XJtiu1

Wed 20 Nov 08:45:42 BST 2019

1946

236.70

XLON

19324XJtivo

Wed 20 Nov 08:45:42 BST 2019

763

236.70

CHIX

19324XJtivp

Wed 20 Nov 08:45:42 BST 2019

456

236.70

CHIX

19324XJtivq

Wed 20 Nov 08:45:42 BST 2019

426

236.70

CHIX

19324XJtivr

Wed 20 Nov 08:46:09 BST 2019

1006

236.70

CHIX

19324XJtixz

Wed 20 Nov 08:46:09 BST 2019

1

236.70

XLON

19324XJtixy

Wed 20 Nov 08:46:09 BST 2019

941

236.65

XLON

19324XJtiy0

Wed 20 Nov 08:46:23 BST 2019

199

236.65

XLON

19324XJtj01

Wed 20 Nov 08:46:41 BST 2019

1438

236.80

XLON

19324XJtj1z

Wed 20 Nov 08:46:41 BST 2019

661

236.80

CHIX

19324XJtj21

Wed 20 Nov 08:47:16 BST 2019

981

236.95

CHIX

19324XJtj6d

Wed 20 Nov 08:47:16 BST 2019

700

237.00

XLON

19324XJtj6e

Wed 20 Nov 08:47:16 BST 2019

1470

237.00

XLON

19324XJtj6f

Wed 20 Nov 08:47:16 BST 2019

800

237.00

CHIX

19324XJtj6g

Wed 20 Nov 08:47:16 BST 2019

660

236.95

CHIX

19324XJtj6h

Wed 20 Nov 08:47:16 BST 2019

1247

236.95

XLON

19324XJtj6j

Wed 20 Nov 08:47:56 BST 2019

2877

236.95

XLON

19324XJtj8n

Wed 20 Nov 08:47:56 BST 2019

1126

236.95

CHIX

19324XJtj8o

Wed 20 Nov 08:48:03 BST 2019

512

236.90

XLON

19324XJtj94

Wed 20 Nov 08:48:03 BST 2019

82

236.90

XLON

19324XJtj95

Wed 20 Nov 08:48:03 BST 2019

187

236.90

XLON

19324XJtj96

Wed 20 Nov 08:48:03 BST 2019

431

236.90

XLON

19324XJtj97

Wed 20 Nov 08:48:03 BST 2019

661

236.90

CHIX

19324XJtj9a

Wed 20 Nov 08:48:03 BST 2019

661

236.90

CHIX

19324XJtj98

Wed 20 Nov 08:48:03 BST 2019

296

236.90

CHIX

19324XJtj99

Wed 20 Nov 08:48:41 BST 2019

752

237.05

XLON

19324XJtjcy

Wed 20 Nov 08:48:41 BST 2019

660

237.05

CHIX

19324XJtjcz

Wed 20 Nov 08:49:25 BST 2019

1500

237.20

XLON

19324XJtjfv

Wed 20 Nov 08:49:25 BST 2019

700

237.25

BATE

19324XJtjfw

Wed 20 Nov 08:49:38 BST 2019

357

237.25

CHIX

19324XJtjgu

Wed 20 Nov 08:49:38 BST 2019

443

237.25

CHIX

19324XJtjgv

Wed 20 Nov 08:50:02 BST 2019

900

237.65

CHIX

19324XJtjl5

Wed 20 Nov 08:50:03 BST 2019

630

237.65

XLON

19324XJtjl7

Wed 20 Nov 08:50:03 BST 2019

1020

237.65

XLON

19324XJtjl8

Wed 20 Nov 08:50:05 BST 2019

1500

237.65

XLON

19324XJtjlo

Wed 20 Nov 08:50:05 BST 2019

700

237.65

XLON

19324XJtjlp

Wed 20 Nov 08:50:05 BST 2019

686

237.60

BATE

19324XJtjls

Wed 20 Nov 08:50:05 BST 2019

1333

237.55

BATE

19324XJtjlq

Wed 20 Nov 08:50:05 BST 2019

674

237.60

BATE

19324XJtjlr

Wed 20 Nov 08:50:08 BST 2019

41

237.50

XLON

19324XJtjm2

Wed 20 Nov 08:50:08 BST 2019

726

237.50

CHIX

19324XJtjm4

Wed 20 Nov 08:50:09 BST 2019

2026

237.40

XLON

19324XJtjmd

Wed 20 Nov 08:50:09 BST 2019

794

237.40

CHIX

19324XJtjmf

Wed 20 Nov 08:50:10 BST 2019

3750

237.40

XLON

19324XJtjmi

Wed 20 Nov 08:50:28 BST 2019

2257

237.55

XLON

19324XJtjmw

Wed 20 Nov 08:50:28 BST 2019

885

237.55

CHIX

19324XJtjmx

Wed 20 Nov 08:51:02 BST 2019

845

237.65

CHIX

19324XJtjq0

Wed 20 Nov 08:51:09 BST 2019

659

237.60

CHIX

19324XJtjqi

Wed 20 Nov 08:51:09 BST 2019

307

237.60

CHIX

19324XJtjqk

Wed 20 Nov 08:51:09 BST 2019

1341

237.60

XLON

19324XJtjqh

Wed 20 Nov 08:51:09 BST 2019

223

237.60

XLON

19324XJtjqj

Wed 20 Nov 08:52:03 BST 2019

894

238.00

XLON

19324XJtjvb

Wed 20 Nov 08:52:10 BST 2019

2178

237.80

XLON

19324XJtjvm

Wed 20 Nov 08:52:10 BST 2019

854

237.80

CHIX

19324XJtjvp

Wed 20 Nov 08:52:10 BST 2019

900

237.90

BATE

19324XJtjvq

Wed 20 Nov 08:52:10 BST 2019

603

237.90

BATE

19324XJtjvr

Wed 20 Nov 08:52:51 BST 2019

2183

237.85

XLON

19324XJtk06

Wed 20 Nov 08:52:51 BST 2019

856

237.85

CHIX

19324XJtk07

Wed 20 Nov 08:53:12 BST 2019

1609

237.60

XLON

19324XJtk2a

Wed 20 Nov 08:53:12 BST 2019

762

237.75

XLON

19324XJtk23

Wed 20 Nov 08:53:12 BST 2019

1221

237.65

XLON

19324XJtk28

Wed 20 Nov 08:53:12 BST 2019

173

237.75

XLON

19324XJtk29

Wed 20 Nov 08:53:12 BST 2019

17

237.75

XLON

19324XJtk25

Wed 20 Nov 08:53:12 BST 2019

163

237.75

XLON

19324XJtk27

Wed 20 Nov 08:53:12 BST 2019

658

237.75

CHIX

19324XJtk2b

Wed 20 Nov 08:53:12 BST 2019

341

237.75

CHIX

19324XJtk2c

Wed 20 Nov 08:53:12 BST 2019

389

237.75

CHIX

19324XJtk2d

Wed 20 Nov 08:53:12 BST 2019

454

237.80

BATE

19324XJtk2e

Wed 20 Nov 08:53:26 BST 2019

157

237.75

XLON

19324XJtk2p

Wed 20 Nov 08:53:26 BST 2019

160

237.75

XLON

19324XJtk2q

Wed 20 Nov 08:53:26 BST 2019

1985

237.75

XLON

19324XJtk2o

Wed 20 Nov 08:53:26 BST 2019

778

237.75

CHIX

19324XJtk2r

Wed 20 Nov 08:54:17 BST 2019

2344

237.85

XLON

19324XJtk5p

Wed 20 Nov 08:54:17 BST 2019

919

237.85

CHIX

19324XJtk5q

Wed 20 Nov 08:54:22 BST 2019

575

237.80

XLON

19324XJtk5x

Wed 20 Nov 08:54:22 BST 2019

658

237.80

CHIX

19324XJtk5y

Wed 20 Nov 08:54:22 BST 2019

132

237.80

XLON

19324XJtk5z

Wed 20 Nov 08:54:22 BST 2019

955

237.75

CHIX

19324XJtk69

Wed 20 Nov 08:54:22 BST 2019

2436

237.75

XLON

19324XJtk68

Wed 20 Nov 08:54:56 BST 2019

993

237.90

CHIX

19324XJtk7q

Wed 20 Nov 08:55:04 BST 2019

962

237.85

CHIX

19324XJtk8j

Wed 20 Nov 08:55:04 BST 2019

2455

237.85

XLON

19324XJtk8i

Wed 20 Nov 08:55:04 BST 2019

4210

237.80

XLON

19324XJtk8k

Wed 20 Nov 08:55:04 BST 2019

1648

237.80

CHIX

19324XJtk8l

Wed 20 Nov 08:55:16 BST 2019

906

237.95

CHIX

19324XJtk9t

Wed 20 Nov 08:55:16 BST 2019

2600

237.95

XLON

19324XJtk9r

Wed 20 Nov 08:55:16 BST 2019

113

237.95

CHIX

19324XJtk9u

Wed 20 Nov 08:56:37 BST 2019

787

237.95

CHIX

19324XJtkh0

Wed 20 Nov 08:56:43 BST 2019

2478

237.95

XLON

19324XJtkhm

Wed 20 Nov 08:56:43 BST 2019

971

237.95

CHIX

19324XJtkhn

Wed 20 Nov 08:56:43 BST 2019

1097

237.90

CHIX

19324XJtkhr

Wed 20 Nov 08:56:43 BST 2019

440

237.90

CHIX

19324XJtkhs

Wed 20 Nov 08:56:43 BST 2019

24

237.90

XLON

19324XJtkhp

Wed 20 Nov 08:56:43 BST 2019

2801

237.90

XLON

19324XJtkhq

Wed 20 Nov 08:56:45 BST 2019

1289

237.85

XLON

19324XJtkhx

Wed 20 Nov 08:56:45 BST 2019

1142

237.85

XLON

19324XJtkhy

Wed 20 Nov 08:56:45 BST 2019

658

237.85

CHIX

19324XJtkhz

Wed 20 Nov 08:56:45 BST 2019

658

237.85

CHIX

19324XJtki0

Wed 20 Nov 08:56:53 BST 2019

541

237.70

CHIX

19324XJtkj0

Wed 20 Nov 08:56:53 BST 2019

852

237.70

CHIX

19324XJtkj1

Wed 20 Nov 08:56:53 BST 2019

2173

237.70

XLON

19324XJtkiz

Wed 20 Nov 08:59:22 BST 2019

1409

238.15

XLON

19324XJtkqo

Wed 20 Nov 08:59:45 BST 2019

815

238.15

XLON

19324XJtkrh

Wed 20 Nov 08:59:45 BST 2019

825

238.15

XLON

19324XJtkrg

Wed 20 Nov 08:59:45 BST 2019

657

238.15

CHIX

19324XJtkri

Wed 20 Nov 08:59:45 BST 2019

657

238.15

CHIX

19324XJtkrj

Wed 20 Nov 08:59:45 BST 2019

657

238.15

CHIX

19324XJtkrk

Wed 20 Nov 08:59:45 BST 2019

1355

238.10

XLON

19324XJtkrl

Wed 20 Nov 08:59:45 BST 2019

841

238.10

CHIX

19324XJtkrn

Wed 20 Nov 08:59:45 BST 2019

790

238.10

XLON

19324XJtkrm

Wed 20 Nov 09:00:02 BST 2019

1935

238.00

XLON

19324XJtksg

Wed 20 Nov 09:00:02 BST 2019

629

238.00

XLON

19324XJtksh

Wed 20 Nov 09:00:02 BST 2019

1005

238.00

CHIX

19324XJtksi

Wed 20 Nov 09:00:30 BST 2019

4

237.90

XLON

19324XJtktk

Wed 20 Nov 09:00:30 BST 2019

1355

237.90

XLON

19324XJtkti

Wed 20 Nov 09:00:30 BST 2019

459

237.90

CHIX

19324XJtktn

Wed 20 Nov 09:00:30 BST 2019

658

237.90

CHIX

19324XJtktm

Wed 20 Nov 09:00:30 BST 2019

994

237.85

CHIX

19324XJtkto

Wed 20 Nov 09:00:30 BST 2019

828

237.85

CHIX

19324XJtktp

Wed 20 Nov 09:00:30 BST 2019

577

237.80

XLON

19324XJtktq

Wed 20 Nov 09:00:30 BST 2019

837

237.80

CHIX

19324XJtkts

Wed 20 Nov 09:00:30 BST 2019

782

237.80

CHIX

19324XJtktt

Wed 20 Nov 09:00:30 BST 2019

1419

237.80

XLON

19324XJtktr

Wed 20 Nov 09:00:30 BST 2019

586

237.90

CHIX

19324XJtktu

Wed 20 Nov 09:00:55 BST 2019

1739

237.50

XLON

19324XJtkuy

Wed 20 Nov 09:00:55 BST 2019

731

237.50

CHIX

19324XJtkuz

Wed 20 Nov 09:03:41 BST 2019

657

238.15

CHIX

19324XJtl4s

Wed 20 Nov 09:03:41 BST 2019

547

238.15

XLON

19324XJtl4r

Wed 20 Nov 09:04:22 BST 2019

958

238.10

XLON

19324XJtl5x

Wed 20 Nov 09:04:22 BST 2019

44

238.10

XLON

19324XJtl5y

Wed 20 Nov 09:04:22 BST 2019

446

238.10

CHIX

19324XJtl60

Wed 20 Nov 09:04:22 BST 2019

657

238.10

CHIX

19324XJtl5z

Wed 20 Nov 09:04:27 BST 2019

33

238.00

XLON

19324XJtl64

Wed 20 Nov 09:04:27 BST 2019

10

238.00

XLON

19324XJtl66

Wed 20 Nov 09:05:57 BST 2019

5600

238.65

XLON

19324XJtlc5

Wed 20 Nov 09:05:57 BST 2019

467

238.65

XLON

19324XJtlc6

Wed 20 Nov 09:05:57 BST 2019

2374

238.65

CHIX

19324XJtlc7

Wed 20 Nov 09:06:08 BST 2019

656

238.60

CHIX

19324XJtlcn

Wed 20 Nov 09:06:08 BST 2019

1156

238.55

XLON

19324XJtlco

Wed 20 Nov 09:06:08 BST 2019

1938

238.55

XLON

19324XJtlcp

Wed 20 Nov 09:06:08 BST 2019

1211

238.55

CHIX

19324XJtlcq

Wed 20 Nov 09:06:08 BST 2019

2068

238.55

XLON

19324XJtlcr

Wed 20 Nov 09:06:08 BST 2019

810

238.55

CHIX

19324XJtlcs

Wed 20 Nov 09:06:08 BST 2019

1416

238.55

XLON

19324XJtlct

Wed 20 Nov 09:06:17 BST 2019

3

238.40

XLON

19324XJtldd

Wed 20 Nov 09:06:17 BST 2019

448

238.40

XLON

19324XJtlde

Wed 20 Nov 09:06:17 BST 2019

409

238.40

CHIX

19324XJtldf

Wed 20 Nov 09:06:35 BST 2019

628

238.40

XLON

19324XJtldu

Wed 20 Nov 09:06:35 BST 2019

656

238.40

CHIX

19324XJtldw

Wed 20 Nov 09:06:35 BST 2019

638

238.35

XLON

19324XJtldv

Wed 20 Nov 09:06:35 BST 2019

657

238.35

CHIX

19324XJtldx

Wed 20 Nov 09:06:35 BST 2019

184

238.35

XLON

19324XJtle1

Wed 20 Nov 09:06:48 BST 2019

800

238.25

CHIX

19324XJtlfo

Wed 20 Nov 09:07:34 BST 2019

1089

238.35

XLON

19324XJtlkb

Wed 20 Nov 09:07:34 BST 2019

648

238.35

XLON

19324XJtlkc

Wed 20 Nov 09:07:34 BST 2019

657

238.35

CHIX

19324XJtlke

Wed 20 Nov 09:07:34 BST 2019

657

238.35

CHIX

19324XJtlkf

Wed 20 Nov 09:07:34 BST 2019

627

238.35

XLON

19324XJtlkd

Wed 20 Nov 09:07:34 BST 2019

243

238.35

CHIX

19324XJtlkg

Wed 20 Nov 09:08:38 BST 2019

358

238.35

CHIX

19324XJtlro

Wed 20 Nov 09:08:38 BST 2019

253

238.35

CHIX

19324XJtlrp

Wed 20 Nov 09:08:38 BST 2019

657

238.35

CHIX

19324XJtlrm

Wed 20 Nov 09:08:38 BST 2019

846

238.35

XLON

19324XJtlrl

Wed 20 Nov 09:08:38 BST 2019

668

238.25

XLON

19324XJtlrq

Wed 20 Nov 09:08:38 BST 2019

939

238.25

CHIX

19324XJtlrr

Wed 20 Nov 09:08:38 BST 2019

657

238.25

CHIX

19324XJtlrs

Wed 20 Nov 09:09:29 BST 2019

237

238.15

XLON

19324XJtlvh

Wed 20 Nov 09:09:29 BST 2019

1623

238.15

XLON

19324XJtlvi

Wed 20 Nov 09:09:29 BST 2019

911

238.15

CHIX

19324XJtlvk

Wed 20 Nov 09:09:29 BST 2019

683

238.15

CHIX

19324XJtlvl

Wed 20 Nov 09:09:29 BST 2019

405

238.15

CHIX

19324XJtlvj

Wed 20 Nov 09:10:00 BST 2019

980

238.25

XLON

19324XJtlwv

Wed 20 Nov 09:10:00 BST 2019

1500

238.30

XLON

19324XJtlww

Wed 20 Nov 09:10:19 BST 2019

1201

238.20

XLON

19324XJtly9

Wed 20 Nov 09:10:26 BST 2019

1002

238.20

CHIX

19324XJtlz1

Wed 20 Nov 09:10:30 BST 2019

657

238.10

CHIX

19324XJtlzd

Wed 20 Nov 09:10:30 BST 2019

657

238.10

CHIX

19324XJtlze

Wed 20 Nov 09:10:30 BST 2019

657

238.10

CHIX

19324XJtlzf

Wed 20 Nov 09:10:30 BST 2019

1472

238.10

XLON

19324XJtlzc

Wed 20 Nov 09:10:30 BST 2019

536

238.10

XLON

19324XJtlza

Wed 20 Nov 09:10:30 BST 2019

1050

238.10

XLON

19324XJtlzb

Wed 20 Nov 09:10:30 BST 2019

985

238.10

XLON

19324XJtlzg

Wed 20 Nov 09:10:30 BST 2019

1215

238.10

BATE

19324XJtlzh

Wed 20 Nov 09:11:26 BST 2019

2579

238.10

XLON

19324XJtm2h

Wed 20 Nov 09:11:26 BST 2019

1011

238.10

CHIX

19324XJtm2i

Wed 20 Nov 09:11:26 BST 2019

1181

238.10

XLON

19324XJtm2j

Wed 20 Nov 09:12:24 BST 2019

1047

238.30

XLON

19324XJtm76

Wed 20 Nov 09:12:28 BST 2019

267

238.25

CHIX

19324XJtm7h

Wed 20 Nov 09:12:38 BST 2019

416

238.25

CHIX

19324XJtm7s

Wed 20 Nov 09:12:41 BST 2019

1412

238.25

XLON

19324XJtm83

Wed 20 Nov 09:12:41 BST 2019

1500

238.25

XLON

19324XJtm84

Wed 20 Nov 09:12:41 BST 2019

1470

238.25

XLON

19324XJtm85

Wed 20 Nov 09:13:28 BST 2019

1601

238.40

XLON

19324XJtm9s

Wed 20 Nov 09:13:28 BST 2019

673

238.40

CHIX

19324XJtm9t

Wed 20 Nov 09:13:33 BST 2019

410

238.40

CHIX

19324XJtm9v

Wed 20 Nov 09:14:43 BST 2019

577

238.70

CHIX

19324XJtmcz

Wed 20 Nov 09:14:43 BST 2019

214

238.70

CHIX

19324XJtmd0

Wed 20 Nov 09:14:43 BST 2019

664

238.70

CHIX

19324XJtmd1

Wed 20 Nov 09:15:19 BST 2019

1278

239.00

BATE

19324XJtmfr

Wed 20 Nov 09:15:19 BST 2019

253

238.90

CHIX

19324XJtmfs

Wed 20 Nov 09:15:19 BST 2019

1202

238.90

CHIX

19324XJtmfq

Wed 20 Nov 09:15:21 BST 2019

1327

239.10

XLON

19324XJtmfw

Wed 20 Nov 09:15:21 BST 2019

1241

239.10

XLON

19324XJtmfx

Wed 20 Nov 09:15:24 BST 2019

1390

239.20

XLON

19324XJtmg0

Wed 20 Nov 09:15:35 BST 2019

1500

239.30

XLON

19324XJtmgm

Wed 20 Nov 09:15:37 BST 2019

3416

239.30

XLON

19324XJtmgt

Wed 20 Nov 09:15:41 BST 2019

1500

239.30

XLON

19324XJtmh0

Wed 20 Nov 09:15:44 BST 2019

788

239.20

CHIX

19324XJtmh6

Wed 20 Nov 09:15:44 BST 2019

5692

239.15

XLON

19324XJtmh4

Wed 20 Nov 09:15:44 BST 2019

1160

239.15

XLON

19324XJtmh5

Wed 20 Nov 09:15:44 BST 2019

751

239.15

CHIX

19324XJtmh7

Wed 20 Nov 09:15:44 BST 2019

1930

239.15

CHIX

19324XJtmh8

Wed 20 Nov 09:16:02 BST 2019

819

239.25

CHIX

19324XJtmhw

Wed 20 Nov 09:16:10 BST 2019

513

239.30

CHIX

19324XJtmia

Wed 20 Nov 09:16:10 BST 2019

261

239.30

CHIX

19324XJtmib

Wed 20 Nov 09:16:14 BST 2019

530

239.40

CHIX

19324XJtmil

Wed 20 Nov 09:16:22 BST 2019

723

239.35

CHIX

19324XJtmj3

Wed 20 Nov 09:16:26 BST 2019

530

239.30

CHIX

19324XJtmja

Wed 20 Nov 09:16:26 BST 2019

1043

239.20

CHIX

19324XJtmjc

Wed 20 Nov 09:16:26 BST 2019

2661

239.20

XLON

19324XJtmjb

Wed 20 Nov 09:16:44 BST 2019

281

239.30

CHIX

19324XJtmk8

Wed 20 Nov 09:16:44 BST 2019

916

239.30

CHIX

19324XJtmk9

Wed 20 Nov 09:16:56 BST 2019

652

239.30

CHIX

19324XJtmlb

Wed 20 Nov 09:16:59 BST 2019

354

239.20

XLON

19324XJtmlj

Wed 20 Nov 09:16:59 BST 2019

1553

239.20

XLON

19324XJtmlk

Wed 20 Nov 09:16:59 BST 2019

755

239.20

CHIX

19324XJtmll

Wed 20 Nov 09:17:17 BST 2019

973

239.25

CHIX

19324XJtmmz

Wed 20 Nov 09:17:17 BST 2019

494

239.25

CHIX

19324XJtmn0

Wed 20 Nov 09:18:11 BST 2019

955

239.40

XLON

19324XJtmtm

Wed 20 Nov 09:18:11 BST 2019

992

239.40

CHIX

19324XJtmtn

Wed 20 Nov 09:18:11 BST 2019

264

239.40

CHIX

19324XJtmto

Wed 20 Nov 09:18:11 BST 2019

390

239.40

CHIX

19324XJtmtp

Wed 20 Nov 09:20:14 BST 2019

1059

240.00

XLON

19324XJtn2o

Wed 20 Nov 09:20:29 BST 2019

882

239.90

XLON

19324XJtn3q

Wed 20 Nov 09:20:29 BST 2019

30

239.90

XLON

19324XJtn3r

Wed 20 Nov 09:20:29 BST 2019

2510

239.90

XLON

19324XJtn3s

Wed 20 Nov 09:21:02 BST 2019

923

240.05

CHIX

19324XJtn5a

Wed 20 Nov 09:21:02 BST 2019

321

240.05

CHIX

19324XJtn5b

Wed 20 Nov 09:21:02 BST 2019

652

240.05

CHIX

19324XJtn59

Wed 20 Nov 09:21:02 BST 2019

1205

240.05

XLON

19324XJtn58

Wed 20 Nov 09:21:02 BST 2019

1816

240.00

XLON

19324XJtn5c

Wed 20 Nov 09:21:02 BST 2019

752

240.00

CHIX

19324XJtn5d

Wed 20 Nov 09:21:55 BST 2019

399

240.05

CHIX

19324XJtna3

Wed 20 Nov 09:21:55 BST 2019

1500

240.05

XLON

19324XJtna4

Wed 20 Nov 09:22:12 BST 2019

407

239.90

XLON

19324XJtnbu

Wed 20 Nov 09:22:46 BST 2019

1337

240.15

XLON

19324XJtndf

Wed 20 Nov 09:23:03 BST 2019

1500

240.20

XLON

19324XJtne3

Wed 20 Nov 09:23:05 BST 2019

1244

240.25

CHIX

19324XJtne5

Wed 20 Nov 09:23:05 BST 2019

1119

240.25

CHIX

19324XJtne6

Wed 20 Nov 09:23:24 BST 2019

1500

240.25

XLON

19324XJtnf4

Wed 20 Nov 09:23:30 BST 2019

1500

240.25

XLON

19324XJtnfv

Wed 20 Nov 09:23:32 BST 2019

1500

240.25

XLON

19324XJtnfy

Wed 20 Nov 09:23:32 BST 2019

700

240.25

XLON

19324XJtnfz

Wed 20 Nov 09:23:54 BST 2019

180

240.30

CHIX

19324XJtnhl

Wed 20 Nov 09:23:54 BST 2019

773

240.30

CHIX

19324XJtnhm

Wed 20 Nov 09:24:07 BST 2019

69

240.20

XLON

19324XJtnip

Wed 20 Nov 09:24:07 BST 2019

164

240.20

XLON

19324XJtniq

Wed 20 Nov 09:24:07 BST 2019

796

240.20

CHIX

19324XJtnit

Wed 20 Nov 09:24:07 BST 2019

910

240.20

CHIX

19324XJtnir

Wed 20 Nov 09:24:07 BST 2019

345

240.20

CHIX

19324XJtnis

Wed 20 Nov 09:25:19 BST 2019

360

240.30

CHIX

19324XJtnm7

Wed 20 Nov 09:25:29 BST 2019

3900

240.45

XLON

19324XJtnmx

Wed 20 Nov 09:25:32 BST 2019

1251

240.45

CHIX

19324XJtnng

Wed 20 Nov 09:25:32 BST 2019

3900

240.40

XLON

19324XJtnnf

Wed 20 Nov 09:25:32 BST 2019

1870

240.45

BATE

19324XJtnnh

Wed 20 Nov 09:26:18 BST 2019

493

240.50

CHIX

19324XJtnpu

Wed 20 Nov 09:26:18 BST 2019

360

240.50

XLON

19324XJtnpv

Wed 20 Nov 09:26:30 BST 2019

516

240.50

CHIX

19324XJtnql

Wed 20 Nov 09:26:34 BST 2019

984

240.65

XLON

19324XJtnqs

Wed 20 Nov 09:26:42 BST 2019

677

240.60

XLON

19324XJtnqx

Wed 20 Nov 09:26:42 BST 2019

764

240.55

CHIX

19324XJtnqy

Wed 20 Nov 09:27:07 BST 2019

1500

240.55

XLON

19324XJtns2

Wed 20 Nov 09:27:07 BST 2019

1046

240.55

XLON

19324XJtns3

Wed 20 Nov 09:27:07 BST 2019

69

240.60

BATE

19324XJtns4

Wed 20 Nov 09:27:07 BST 2019

317

240.60

BATE

19324XJtns5

Wed 20 Nov 09:27:07 BST 2019

900

240.60

CHIX

19324XJtns6

Wed 20 Nov 09:27:17 BST 2019

603

240.50

XLON

19324XJtntt

Wed 20 Nov 09:27:17 BST 2019

120

240.50

XLON

19324XJtntu

Wed 20 Nov 09:27:17 BST 2019

477

240.50

CHIX

19324XJtntw

Wed 20 Nov 09:27:17 BST 2019

651

240.50

CHIX

19324XJtntv

Wed 20 Nov 09:27:37 BST 2019

651

240.45

CHIX

19324XJtnvz

Wed 20 Nov 09:27:37 BST 2019

276

240.45

CHIX

19324XJtnw2

Wed 20 Nov 09:27:37 BST 2019

484

240.45

CHIX

19324XJtnw0

Wed 20 Nov 09:27:37 BST 2019

277

240.45

CHIX

19324XJtnw1

Wed 20 Nov 09:27:37 BST 2019

69

240.45

XLON

19324XJtnvy

Wed 20 Nov 09:27:37 BST 2019

846

240.45

XLON

19324XJtnvx

Wed 20 Nov 09:30:27 BST 2019

1029

240.65

XLON

19324XJto3h

Wed 20 Nov 09:32:14 BST 2019

747

240.90

XLON

19324XJtodz

Wed 20 Nov 09:33:06 BST 2019

1757

241.00

XLON

19324XJtohf

Wed 20 Nov 09:33:06 BST 2019

739

241.00

CHIX

19324XJtohh

Wed 20 Nov 09:33:07 BST 2019

1213

240.95

CHIX

19324XJtohs

Wed 20 Nov 09:33:07 BST 2019

3099

240.95

XLON

19324XJtohr

Wed 20 Nov 09:35:05 BST 2019

30

241.35

CHIX

19324XJtoo0

Wed 20 Nov 09:35:41 BST 2019

892

241.40

XLON

19324XJtoqc

Wed 20 Nov 09:35:41 BST 2019

238

241.40

XLON

19324XJtoqe

Wed 20 Nov 09:35:41 BST 2019

648

241.40

CHIX

19324XJtoqf

Wed 20 Nov 09:35:53 BST 2019

595

241.35

CHIX

19324XJtori

Wed 20 Nov 09:35:53 BST 2019

989

241.35

CHIX

19324XJtorj

Wed 20 Nov 09:35:53 BST 2019

970

241.35

CHIX

19324XJtork

Wed 20 Nov 09:35:53 BST 2019

465

241.35

CHIX

19324XJtorg

Wed 20 Nov 09:36:13 BST 2019

1058

241.50

XLON

19324XJtot7

Wed 20 Nov 09:36:27 BST 2019

648

241.50

CHIX

19324XJtoto

Wed 20 Nov 09:36:27 BST 2019

240

241.50

CHIX

19324XJtotp

Wed 20 Nov 09:36:36 BST 2019

1571

241.40

XLON

19324XJtou5

Wed 20 Nov 09:36:44 BST 2019

1450

241.40

XLON

19324XJtoug

Wed 20 Nov 09:36:44 BST 2019

1173

241.40

XLON

19324XJtouf

Wed 20 Nov 09:36:44 BST 2019

660

241.40

XLON

19324XJtouh

Wed 20 Nov 09:36:44 BST 2019

648

241.40

XLON

19324XJtoui

Wed 20 Nov 09:36:44 BST 2019

648

241.40

XLON

19324XJtouj

Wed 20 Nov 09:38:05 BST 2019

1235

241.90

XLON

19324XJtoye

Wed 20 Nov 09:38:05 BST 2019

647

241.90

CHIX

19324XJtoyf

Wed 20 Nov 09:38:43 BST 2019

1683

241.95

XLON

19324XJtp0l

Wed 20 Nov 09:38:43 BST 2019

707

241.95

CHIX

19324XJtp0m

Wed 20 Nov 09:39:07 BST 2019

2283

242.10

XLON

19324XJtp1l

Wed 20 Nov 09:39:07 BST 2019

895

242.10

CHIX

19324XJtp1m

Wed 20 Nov 09:39:17 BST 2019

941

242.05

XLON

19324XJtp1v

Wed 20 Nov 09:39:17 BST 2019

76

242.05

XLON

19324XJtp1w

Wed 20 Nov 09:39:17 BST 2019

646

242.05

CHIX

19324XJtp1x

Wed 20 Nov 09:39:17 BST 2019

599

241.95

CHIX

19324XJtp1z

Wed 20 Nov 09:39:17 BST 2019

529

241.95

CHIX

19324XJtp1y

Wed 20 Nov 09:39:17 BST 2019

745

241.95

CHIX

19324XJtp20

Wed 20 Nov 09:39:17 BST 2019

526

241.90

CHIX

19324XJtp21

Wed 20 Nov 09:39:17 BST 2019

785

241.90

XLON

19324XJtp22

Wed 20 Nov 09:39:17 BST 2019

647

241.90

CHIX

19324XJtp23

Wed 20 Nov 09:39:17 BST 2019

531

241.85

CHIX

19324XJtp24

Wed 20 Nov 09:39:39 BST 2019

859

241.95

XLON

19324XJtp3e

Wed 20 Nov 09:39:39 BST 2019

647

241.95

CHIX

19324XJtp3f

Wed 20 Nov 09:39:39 BST 2019

391

241.95

CHIX

19324XJtp3g

Wed 20 Nov 09:39:40 BST 2019

440

241.95

CHIX

19324XJtp3m

Wed 20 Nov 09:39:45 BST 2019

37

241.85

XLON

19324XJtp50

Wed 20 Nov 09:39:45 BST 2019

432

241.85

XLON

19324XJtp4z

Wed 20 Nov 09:39:45 BST 2019

647

241.85

CHIX

19324XJtp51

Wed 20 Nov 09:39:45 BST 2019

356

241.85

CHIX

19324XJtp52

Wed 20 Nov 09:39:54 BST 2019

1577

241.80

XLON

19324XJtp5o

Wed 20 Nov 09:39:54 BST 2019

2129

241.80

XLON

19324XJtp5p

Wed 20 Nov 09:39:54 BST 2019

663

241.80

CHIX

19324XJtp5r

Wed 20 Nov 09:39:54 BST 2019

834

241.80

CHIX

19324XJtp5s

Wed 20 Nov 09:39:54 BST 2019

357

241.75

XLON

19324XJtp5q

Wed 20 Nov 09:39:54 BST 2019

688

241.75

CHIX

19324XJtp5t

Wed 20 Nov 09:39:56 BST 2019

1994

241.75

XLON

19324XJtp5w

Wed 20 Nov 09:42:05 BST 2019

461

242.10

CHIX

19324XJtpde

Wed 20 Nov 09:43:35 BST 2019

1031

242.35

XLON

19324XJtpl3

Wed 20 Nov 09:43:35 BST 2019

646

242.35

CHIX

19324XJtpl5

Wed 20 Nov 09:43:35 BST 2019

646

242.30

CHIX

19324XJtpl6

Wed 20 Nov 09:43:35 BST 2019

495

242.30

CHIX

19324XJtpl7

Wed 20 Nov 09:43:35 BST 2019

1225

242.30

XLON

19324XJtpl4

Wed 20 Nov 09:44:07 BST 2019

646

242.30

CHIX

19324XJtpo7

Wed 20 Nov 09:44:07 BST 2019

1237

242.30

XLON

19324XJtpo6

Wed 20 Nov 09:44:20 BST 2019

525

242.25

CHIX

19324XJtppf

Wed 20 Nov 09:44:53 BST 2019

300

242.40

BATE

19324XJtpt9

Wed 20 Nov 09:45:35 BST 2019

2581

242.45

CHIX

19324XJtpvt

Wed 20 Nov 09:46:04 BST 2019

2622

242.50

XLON

19324XJtpxz

Wed 20 Nov 09:46:04 BST 2019

1027

242.50

CHIX

19324XJtpy0

Wed 20 Nov 09:46:04 BST 2019

1355

242.50

XLON

19324XJtpy1

Wed 20 Nov 09:46:04 BST 2019

379

242.55

CHIX

19324XJtpy2

Wed 20 Nov 09:46:04 BST 2019

1048

242.55

CHIX

19324XJtpy5

Wed 20 Nov 09:46:04 BST 2019

900

242.55

CHIX

19324XJtpy4

Wed 20 Nov 09:46:04 BST 2019

441

242.50

BATE

19324XJtpy3

Wed 20 Nov 09:46:30 BST 2019

217

242.50

XLON

19324XJtpzh

Wed 20 Nov 09:46:30 BST 2019

524

242.50

XLON

19324XJtpzi

Wed 20 Nov 09:46:50 BST 2019

645

242.60

CHIX

19324XJtq0k

Wed 20 Nov 09:46:50 BST 2019

642

242.60

CHIX

19324XJtq0l

Wed 20 Nov 09:46:50 BST 2019

499

242.60

XLON

19324XJtq0j

Wed 20 Nov 09:46:57 BST 2019

146

242.50

XLON

19324XJtq1a

Wed 20 Nov 09:46:57 BST 2019

91

242.50

XLON

19324XJtq1b

Wed 20 Nov 09:46:57 BST 2019

275

242.50

CHIX

19324XJtq1e

Wed 20 Nov 09:46:57 BST 2019

901

242.50

CHIX

19324XJtq1c

Wed 20 Nov 09:46:57 BST 2019

645

242.50

CHIX

19324XJtq1d

Wed 20 Nov 09:47:03 BST 2019

880

242.40

XLON

19324XJtq26

Wed 20 Nov 09:47:03 BST 2019

456

242.40

XLON

19324XJtq22

Wed 20 Nov 09:47:03 BST 2019

1357

242.40

XLON

19324XJtq23

Wed 20 Nov 09:47:03 BST 2019

169

242.40

XLON

19324XJtq25

Wed 20 Nov 09:47:03 BST 2019

646

242.40

CHIX

19324XJtq2l

Wed 20 Nov 09:47:03 BST 2019

374

242.40

CHIX

19324XJtq2f

Wed 20 Nov 09:47:03 BST 2019

646

242.40

CHIX

19324XJtq2d

Wed 20 Nov 09:47:03 BST 2019

597

242.40

CHIX

19324XJtq2e

Wed 20 Nov 09:47:03 BST 2019

646

242.40

CHIX

19324XJtq2a

Wed 20 Nov 09:47:37 BST 2019

900

242.50

BATE

19324XJtq3u

Wed 20 Nov 09:47:37 BST 2019

1266

242.50

CHIX

19324XJtq3t

Wed 20 Nov 09:47:41 BST 2019

428

242.45

XLON

19324XJtq42

Wed 20 Nov 09:47:41 BST 2019

218

242.45

XLON

19324XJtq43

Wed 20 Nov 09:47:43 BST 2019

645

242.45

XLON

19324XJtq4a

Wed 20 Nov 09:47:48 BST 2019

731

242.45

CHIX

19324XJtq4p

Wed 20 Nov 09:47:49 BST 2019

1124

242.40

XLON

19324XJtq4y

Wed 20 Nov 09:48:37 BST 2019

2137

242.55

XLON

19324XJtq8a

Wed 20 Nov 09:48:37 BST 2019

837

242.55

CHIX

19324XJtq8b

Wed 20 Nov 09:48:37 BST 2019

603

242.55

CHIX

19324XJtq8c

Wed 20 Nov 09:48:37 BST 2019

411

242.55

CHIX

19324XJtq8d

Wed 20 Nov 09:48:37 BST 2019

541

242.50

CHIX

19324XJtq8e

Wed 20 Nov 09:48:37 BST 2019

31

242.50

XLON

19324XJtq8f

Wed 20 Nov 09:48:37 BST 2019

633

242.40

CHIX

19324XJtq8h

Wed 20 Nov 09:48:37 BST 2019

646

242.40

CHIX

19324XJtq8i

Wed 20 Nov 09:48:37 BST 2019

399

242.40

CHIX

19324XJtq8j

Wed 20 Nov 09:48:37 BST 2019

444

242.40

CHIX

19324XJtq8g

Wed 20 Nov 09:48:37 BST 2019

531

242.45

CHIX

19324XJtq8l

Wed 20 Nov 09:48:55 BST 2019

2320

242.40

XLON

19324XJtq9r

Wed 20 Nov 09:48:55 BST 2019

237

242.40

XLON

19324XJtq9s

Wed 20 Nov 09:49:15 BST 2019

932

242.40

CHIX

19324XJtqar

Wed 20 Nov 09:49:15 BST 2019

909

242.40

CHIX

19324XJtqaq

Wed 20 Nov 09:49:15 BST 2019

286

242.40

CHIX

19324XJtqas

Wed 20 Nov 09:49:16 BST 2019

637

242.35

CHIX

19324XJtqau

Wed 20 Nov 09:50:01 BST 2019

536

242.40

CHIX

19324XJtqgn

Wed 20 Nov 09:50:10 BST 2019

913

242.45

CHIX

19324XJtqio

Wed 20 Nov 09:51:07 BST 2019

645

242.50

CHIX

19324XJtqoa

Wed 20 Nov 09:51:07 BST 2019

690

242.50

CHIX

19324XJtqo9

Wed 20 Nov 09:51:07 BST 2019

1030

242.50

XLON

19324XJtqo8

Wed 20 Nov 09:51:07 BST 2019

1641

242.50

XLON

19324XJtqo7

Wed 20 Nov 09:51:27 BST 2019

1010

242.40

XLON

19324XJtqp5

Wed 20 Nov 09:51:27 BST 2019

1979

242.40

XLON

19324XJtqp4

Wed 20 Nov 09:51:27 BST 2019

221

242.40

XLON

19324XJtqp6

Wed 20 Nov 09:51:31 BST 2019

759

242.30

XLON

19324XJtqpi

Wed 20 Nov 09:51:31 BST 2019

72

242.30

XLON

19324XJtqpj

Wed 20 Nov 09:51:31 BST 2019

1003

242.30

CHIX

19324XJtqpk

Wed 20 Nov 09:51:31 BST 2019

646

242.30

CHIX

19324XJtqpl

Wed 20 Nov 09:52:03 BST 2019

76

242.25

XLON

19324XJtqqv

Wed 20 Nov 09:52:03 BST 2019

433

242.25

XLON

19324XJtqqu

Wed 20 Nov 09:52:03 BST 2019

1058

242.25

XLON

19324XJtqqt

Wed 20 Nov 09:52:03 BST 2019

646

242.25

CHIX

19324XJtqr0

Wed 20 Nov 09:52:03 BST 2019

272

242.25

CHIX

19324XJtqqz

Wed 20 Nov 09:52:03 BST 2019

646

242.25

CHIX

19324XJtqqy

Wed 20 Nov 09:52:03 BST 2019

525

242.25

CHIX

19324XJtqqw

Wed 20 Nov 09:53:08 BST 2019

646

242.30

CHIX

19324XJtquf

Wed 20 Nov 09:53:08 BST 2019

10

242.25

XLON

19324XJtque

Wed 20 Nov 09:53:08 BST 2019

162

242.30

XLON

19324XJtqub

Wed 20 Nov 09:53:08 BST 2019

1086

242.30

XLON

19324XJtqua

Wed 20 Nov 09:53:08 BST 2019

123

242.25

XLON

19324XJtqud

Wed 20 Nov 09:53:08 BST 2019

1589

242.25

XLON

19324XJtquc

Wed 20 Nov 09:53:08 BST 2019

668

242.25

CHIX

19324XJtqug

Wed 20 Nov 09:53:30 BST 2019

2773

242.35

XLON

19324XJtqvi

Wed 20 Nov 09:53:30 BST 2019

1087

242.35

CHIX

19324XJtqvj

Wed 20 Nov 09:53:30 BST 2019

786

242.35

XLON

19324XJtqvk

Wed 20 Nov 09:53:30 BST 2019

646

242.35

CHIX

19324XJtqvl

Wed 20 Nov 09:53:59 BST 2019

646

242.30

CHIX

19324XJtqx9

Wed 20 Nov 09:53:59 BST 2019

988

242.30

XLON

19324XJtqx8

Wed 20 Nov 09:54:48 BST 2019

2694

242.30

XLON

19324XJtqyj

Wed 20 Nov 09:54:48 BST 2019

286

242.30

XLON

19324XJtqyk

Wed 20 Nov 09:54:48 BST 2019

464

242.30

XLON

19324XJtqyl

Wed 20 Nov 09:55:13 BST 2019

1184

242.30

XLON

19324XJtr0p

Wed 20 Nov 09:55:13 BST 2019

1055

242.30

CHIX

19324XJtr0q

Wed 20 Nov 09:55:13 BST 2019

646

242.30

CHIX

19324XJtr0r

Wed 20 Nov 09:55:13 BST 2019

376

242.30

CHIX

19324XJtr0t

Wed 20 Nov 09:55:13 BST 2019

646

242.30

CHIX

19324XJtr0s

Wed 20 Nov 09:55:13 BST 2019

933

242.30

XLON

19324XJtr0v

Wed 20 Nov 09:55:13 BST 2019

646

242.30

CHIX

19324XJtr0w

Wed 20 Nov 09:55:15 BST 2019

131

242.25

XLON

19324XJtr0y

Wed 20 Nov 09:55:15 BST 2019

805

242.25

CHIX

19324XJtr0z

Wed 20 Nov 09:55:19 BST 2019

646

242.20

CHIX

19324XJtr1a

Wed 20 Nov 09:55:19 BST 2019

749

242.20

CHIX

19324XJtr1c

Wed 20 Nov 09:55:19 BST 2019

339

242.20

CHIX

19324XJtr1b

Wed 20 Nov 09:55:19 BST 2019

1091

242.20

XLON

19324XJtr18

Wed 20 Nov 09:55:19 BST 2019

271

242.20

XLON

19324XJtr19

Wed 20 Nov 09:55:59 BST 2019

1605

242.10

XLON

19324XJtr37

Wed 20 Nov 09:56:56 BST 2019

675

242.10

CHIX

19324XJtr4z

Wed 20 Nov 09:56:56 BST 2019

399

242.10

CHIX

19324XJtr50

Wed 20 Nov 09:56:59 BST 2019

728

242.05

CHIX

19324XJtr5e

Wed 20 Nov 09:56:59 BST 2019

646

242.05

CHIX

19324XJtr5f

Wed 20 Nov 09:56:59 BST 2019

1005

242.05

XLON

19324XJtr5d

Wed 20 Nov 09:57:58 BST 2019

1312

242.00

XLON

19324XJtr6s

Wed 20 Nov 09:57:58 BST 2019

647

242.00

CHIX

19324XJtr6t

Wed 20 Nov 09:59:15 BST 2019

1835

241.90

XLON

19324XJtr8j

Wed 20 Nov 09:59:15 BST 2019

287

241.90

CHIX

19324XJtr8l

Wed 20 Nov 09:59:15 BST 2019

746

241.90

CHIX

19324XJtr8k

Wed 20 Nov 09:59:15 BST 2019

447

241.90

CHIX

19324XJtr8m

Wed 20 Nov 09:59:15 BST 2019

907

241.90

CHIX

19324XJtr8n

Wed 20 Nov 10:02:00 BST 2019

2972

242.55

XLON

19324XJtrhr

Wed 20 Nov 10:02:09 BST 2019

1163

242.55

CHIX

19324XJtrii

Wed 20 Nov 10:02:09 BST 2019

287

242.55

CHIX

19324XJtrij

Wed 20 Nov 10:02:53 BST 2019

2880

242.60

XLON

19324XJtrkq

Wed 20 Nov 10:06:48 BST 2019

2054

242.90

XLON

19324XJtrsa

Wed 20 Nov 10:06:48 BST 2019

773

242.90

CHIX

19324XJtrsc

Wed 20 Nov 10:06:48 BST 2019

805

242.90

CHIX

19324XJtrsb

Wed 20 Nov 10:06:48 BST 2019

1

242.90

CHIX

19324XJtrsd

Wed 20 Nov 10:06:48 BST 2019

1963

242.90

XLON

19324XJtrse

Wed 20 Nov 10:06:48 BST 2019

769

242.90

CHIX

19324XJtrsf

Wed 20 Nov 10:07:00 BST 2019

68

242.95

XLON

19324XJtrta

Wed 20 Nov 10:07:00 BST 2019

1360

242.95

CHIX

19324XJtrtd

Wed 20 Nov 10:07:00 BST 2019

1200

242.95

CHIX

19324XJtrtb

Wed 20 Nov 10:07:00 BST 2019

1200

242.95

BATE

19324XJtrtf

Wed 20 Nov 10:07:00 BST 2019

1500

242.95

XLON

19324XJtrtg

Wed 20 Nov 10:07:01 BST 2019

98

242.95

XLON

19324XJtrtk

Wed 20 Nov 10:07:01 BST 2019

1500

242.95

XLON

19324XJtrth

Wed 20 Nov 10:07:01 BST 2019

1616

242.95

XLON

19324XJtrtj

Wed 20 Nov 10:07:01 BST 2019

4782

242.95

XLON

19324XJtrti

Wed 20 Nov 10:07:19 BST 2019

460

242.85

XLON

19324XJtrtx

Wed 20 Nov 10:07:19 BST 2019

2173

242.85

XLON

19324XJtrtw

Wed 20 Nov 10:07:19 BST 2019

2120

242.85

XLON

19324XJtrty

Wed 20 Nov 10:07:19 BST 2019

852

242.85

CHIX

19324XJtrtz

Wed 20 Nov 10:07:19 BST 2019

831

242.85

CHIX

19324XJtru1

Wed 20 Nov 10:07:19 BST 2019

644

242.85

CHIX

19324XJtru0

Wed 20 Nov 10:07:19 BST 2019

1301

242.80

CHIX

19324XJtru5

Wed 20 Nov 10:07:19 BST 2019

390

242.80

CHIX

19324XJtru6

Wed 20 Nov 10:07:19 BST 2019

399

242.80

CHIX

19324XJtrua

Wed 20 Nov 10:07:19 BST 2019

647

242.80

CHIX

19324XJtru9

Wed 20 Nov 10:07:19 BST 2019

673

242.80

CHIX

19324XJtru8

Wed 20 Nov 10:07:19 BST 2019

426

242.80

CHIX

19324XJtru7

Wed 20 Nov 10:07:19 BST 2019

408

242.80

XLON

19324XJtru4

Wed 20 Nov 10:07:19 BST 2019

3323

242.80

XLON

19324XJtru3

Wed 20 Nov 10:07:19 BST 2019

1414

242.85

XLON

19324XJtrub

Wed 20 Nov 10:07:19 BST 2019

644

242.85

CHIX

19324XJtruc

Wed 20 Nov 10:07:24 BST 2019

815

242.75

CHIX

19324XJtruy

Wed 20 Nov 10:07:24 BST 2019

958

242.75

CHIX

19324XJtrux

Wed 20 Nov 10:07:24 BST 2019

2078

242.75

XLON

19324XJtruw

Wed 20 Nov 10:07:24 BST 2019

2446

242.75

XLON

19324XJtruv

Wed 20 Nov 10:07:30 BST 2019

867

242.70

CHIX

19324XJtrvj

Wed 20 Nov 10:07:30 BST 2019

284

242.70

CHIX

19324XJtrvh

Wed 20 Nov 10:07:30 BST 2019

520

242.70

CHIX

19324XJtrvg

Wed 20 Nov 10:07:30 BST 2019

2212

242.70

XLON

19324XJtrvi

Wed 20 Nov 10:07:54 BST 2019

695

242.55

CHIX

19324XJtrvy

Wed 20 Nov 10:07:54 BST 2019

1653

242.55

XLON

19324XJtrvw

Wed 20 Nov 10:09:20 BST 2019

2183

242.50

XLON

19324XJtryc

Wed 20 Nov 10:09:20 BST 2019

855

242.50

CHIX

19324XJtryd

Wed 20 Nov 10:09:21 BST 2019

2621

242.45

XLON

19324XJtryf

Wed 20 Nov 10:09:21 BST 2019

1027

242.45

CHIX

19324XJtryh

Wed 20 Nov 10:09:25 BST 2019

3230

242.35

XLON

19324XJtryy

Wed 20 Nov 10:09:25 BST 2019

1265

242.35

CHIX

19324XJtryz

Wed 20 Nov 10:11:25 BST 2019

728

242.20

CHIX

19324XJts2f

Wed 20 Nov 10:12:27 BST 2019

251

242.10

CHIX

19324XJts51

Wed 20 Nov 10:13:57 BST 2019

646

242.15

CHIX

19324XJts9q

Wed 20 Nov 10:13:57 BST 2019

1531

242.15

XLON

19324XJts9r

Wed 20 Nov 10:14:01 BST 2019

654

242.15

CHIX

19324XJts9t

Wed 20 Nov 10:14:01 BST 2019

38

242.15

CHIX

19324XJts9v

Wed 20 Nov 10:14:10 BST 2019

646

242.15

CHIX

19324XJtsam

Wed 20 Nov 10:14:10 BST 2019

1278

242.15

XLON

19324XJtsal

Wed 20 Nov 10:14:13 BST 2019

896

242.15

CHIX

19324XJtsan

Wed 20 Nov 10:14:19 BST 2019

30

242.05

XLON

19324XJtsas

Wed 20 Nov 10:14:19 BST 2019

108

242.05

XLON

19324XJtsar

Wed 20 Nov 10:14:19 BST 2019

1054

242.05

XLON

19324XJtsaq

Wed 20 Nov 10:14:19 BST 2019

373

242.05

CHIX

19324XJtsaw

Wed 20 Nov 10:14:19 BST 2019

646

242.05

CHIX

19324XJtsat

Wed 20 Nov 10:14:19 BST 2019

326

242.05

CHIX

19324XJtsav

Wed 20 Nov 10:14:19 BST 2019

834

242.05

CHIX

19324XJtsau

Wed 20 Nov 10:14:19 BST 2019

33

242.05

CHIX

19324XJtsax

Wed 20 Nov 10:15:02 BST 2019

1207

242.15

XLON

19324XJtsdn

Wed 20 Nov 10:15:02 BST 2019

646

242.15

CHIX

19324XJtsdo

Wed 20 Nov 10:15:10 BST 2019

848

242.15

XLON

19324XJtsdy

Wed 20 Nov 10:15:10 BST 2019

856

242.15

XLON

19324XJtsdx

Wed 20 Nov 10:16:14 BST 2019

1139

242.20

XLON

19324XJtsjq

Wed 20 Nov 10:16:14 BST 2019

2799

242.20

XLON

19324XJtsjp

Wed 20 Nov 10:16:14 BST 2019

646

242.20

CHIX

19324XJtsjs

Wed 20 Nov 10:16:14 BST 2019

1096

242.20

CHIX

19324XJtsjr

Wed 20 Nov 10:16:14 BST 2019

1872

242.20

XLON

19324XJtsjt

Wed 20 Nov 10:16:49 BST 2019

667

242.15

XLON

19324XJtskp

Wed 20 Nov 10:16:49 BST 2019

646

242.15

CHIX

19324XJtskq

Wed 20 Nov 10:17:12 BST 2019

1616

242.15

XLON

19324XJtsmy

Wed 20 Nov 10:17:12 BST 2019

679

242.15

CHIX

19324XJtsmz

Wed 20 Nov 10:17:12 BST 2019

395

242.15

CHIX

19324XJtsn0

Wed 20 Nov 10:17:12 BST 2019

521

242.20

XLON

19324XJtsn1

Wed 20 Nov 10:17:48 BST 2019

1737

242.15

XLON

19324XJtsoq

Wed 20 Nov 10:17:48 BST 2019

730

242.15

CHIX

19324XJtsor

Wed 20 Nov 10:17:51 BST 2019

721

242.10

XLON

19324XJtspf

Wed 20 Nov 10:17:51 BST 2019

1295

242.10

XLON

19324XJtspe

Wed 20 Nov 10:17:51 BST 2019

2023

242.10

XLON

19324XJtspd

Wed 20 Nov 10:17:51 BST 2019

794

242.10

CHIX

19324XJtspg

Wed 20 Nov 10:17:51 BST 2019

646

242.10

CHIX

19324XJtspi

Wed 20 Nov 10:17:51 BST 2019

646

242.10

CHIX

19324XJtsph

Wed 20 Nov 10:17:51 BST 2019

892

242.05

CHIX

19324XJtspj

Wed 20 Nov 10:17:52 BST 2019

313

242.05

XLON

19324XJtspl

Wed 20 Nov 10:17:54 BST 2019

1962

242.05

XLON

19324XJtspo

Wed 20 Nov 10:17:54 BST 2019

2750

242.00

CHIX

19324XJtspp

Wed 20 Nov 10:18:08 BST 2019

1818

242.00

XLON

19324XJtsq4

Wed 20 Nov 10:18:08 BST 2019

5205

242.00

XLON

19324XJtsq5

Wed 20 Nov 10:18:08 BST 2019

1913

241.95

XLON

19324XJtsqc

Wed 20 Nov 10:18:08 BST 2019

2804

241.95

XLON

19324XJtsqd

Wed 20 Nov 10:18:08 BST 2019

1847

241.95

CHIX

19324XJtsqh

Wed 20 Nov 10:23:00 BST 2019

647

241.90

CHIX

19324XJtt6g

Wed 20 Nov 10:23:00 BST 2019

2880

241.90

XLON

19324XJtt6f

Wed 20 Nov 10:23:00 BST 2019

1402

241.90

XLON

19324XJtt6e

Wed 20 Nov 10:23:00 BST 2019

1128

241.90

CHIX

19324XJtt6h

Wed 20 Nov 10:23:38 BST 2019

647

241.95

CHIX

19324XJtt8s

Wed 20 Nov 10:23:38 BST 2019

520

241.95

XLON

19324XJtt8r

Wed 20 Nov 10:24:18 BST 2019

130

241.85

XLON

19324XJtt9u

Wed 20 Nov 10:24:18 BST 2019

4840

241.85

XLON

19324XJtt9t

Wed 20 Nov 10:24:37 BST 2019

1297

241.90

XLON

19324XJttb2

Wed 20 Nov 10:24:37 BST 2019

647

241.90

CHIX

19324XJttb3

Wed 20 Nov 10:24:46 BST 2019

6765

241.75

XLON

19324XJttbh

Wed 20 Nov 10:24:46 BST 2019

46

241.75

XLON

19324XJttbi

Wed 20 Nov 10:24:46 BST 2019

2665

241.75

CHIX

19324XJttbj

Wed 20 Nov 10:25:57 BST 2019

282

241.65

CHIX

19324XJtteh

Wed 20 Nov 10:27:02 BST 2019

1600

241.65

XLON

19324XJttjl

Wed 20 Nov 10:27:02 BST 2019

673

241.65

CHIX

19324XJttjj

Wed 20 Nov 10:27:33 BST 2019

3963

241.55

XLON

19324XJttlq

Wed 20 Nov 10:27:33 BST 2019

2155

241.50

XLON

19324XJttlt

Wed 20 Nov 10:27:33 BST 2019

1205

241.45

XLON

19324XJttlw

Wed 20 Nov 10:27:33 BST 2019

648

241.45

CHIX

19324XJttlz

Wed 20 Nov 10:27:33 BST 2019

844

241.50

CHIX

19324XJttly

Wed 20 Nov 10:27:33 BST 2019

1552

241.55

CHIX

19324XJttlx

Wed 20 Nov 10:29:43 BST 2019

757

241.05

CHIX

19324XJtts4

Wed 20 Nov 10:29:43 BST 2019

1933

241.05

XLON

19324XJtts3

Wed 20 Nov 10:30:55 BST 2019

72

241.00

XLON

19324XJttuw

Wed 20 Nov 10:30:55 BST 2019

538

241.00

XLON

19324XJttux

Wed 20 Nov 10:30:55 BST 2019

649

241.00

CHIX

19324XJttuz

Wed 20 Nov 10:30:55 BST 2019

491

241.00

CHIX

19324XJttuy

Wed 20 Nov 10:30:55 BST 2019

381

241.00

CHIX

19324XJttv0

Wed 20 Nov 10:30:55 BST 2019

734

240.95

CHIX

19324XJttv5

Wed 20 Nov 10:30:55 BST 2019

1746

240.95

XLON

19324XJttv4

Wed 20 Nov 10:31:10 BST 2019

724

240.85

CHIX

19324XJttvu

Wed 20 Nov 10:32:30 BST 2019

546

241.25

CHIX

19324XJttyt

Wed 20 Nov 10:32:33 BST 2019

438

241.20

XLON

19324XJttz5

Wed 20 Nov 10:32:33 BST 2019

649

241.20

CHIX

19324XJttz6

Wed 20 Nov 10:32:34 BST 2019

649

241.15

CHIX

19324XJttz9

Wed 20 Nov 10:32:34 BST 2019

1421

241.15

XLON

19324XJttz8

Wed 20 Nov 10:32:37 BST 2019

649

241.15

CHIX

19324XJttzd

Wed 20 Nov 10:32:37 BST 2019

1178

241.15

XLON

19324XJttzc

Wed 20 Nov 10:32:39 BST 2019

1518

241.10

XLON

19324XJttzm

Wed 20 Nov 10:32:39 BST 2019

649

241.10

CHIX

19324XJttzn

Wed 20 Nov 10:33:35 BST 2019

264

241.20

XLON

19324XJtu6u

Wed 20 Nov 10:33:35 BST 2019

312

241.20

CHIX

19324XJtu6w

Wed 20 Nov 10:33:35 BST 2019

758

241.20

CHIX

19324XJtu6v

Wed 20 Nov 10:33:51 BST 2019

360

241.20

XLON

19324XJtu7g

Wed 20 Nov 10:33:51 BST 2019

688

241.20

CHIX

19324XJtu7h

Wed 20 Nov 10:34:00 BST 2019

28

241.15

XLON

19324XJtu85

Wed 20 Nov 10:34:50 BST 2019

783

241.15

XLON

19324XJtuaf

Wed 20 Nov 10:34:50 BST 2019

649

241.15

CHIX

19324XJtuag

Wed 20 Nov 10:35:03 BST 2019

200

241.10

XLON

19324XJtuar

Wed 20 Nov 10:35:03 BST 2019

1003

241.10

CHIX

19324XJtuax

Wed 20 Nov 10:35:03 BST 2019

415

241.10

CHIX

19324XJtuay

Wed 20 Nov 10:35:03 BST 2019

175

241.10

XLON

19324XJtuav

Wed 20 Nov 10:35:03 BST 2019

202

241.10

XLON

19324XJtuau

Wed 20 Nov 10:35:03 BST 2019

2357

241.10

XLON

19324XJtuat

Wed 20 Nov 10:35:03 BST 2019

826

241.10

CHIX

19324XJtuaz

Wed 20 Nov 10:35:03 BST 2019

312

241.10

CHIX

19324XJtub0

Wed 20 Nov 10:35:23 BST 2019

689

241.05

XLON

19324XJtuco

Wed 20 Nov 10:35:23 BST 2019

649

241.05

CHIX

19324XJtucp

Wed 20 Nov 10:35:46 BST 2019

449

241.05

CHIX

19324XJtudt

Wed 20 Nov 10:36:12 BST 2019

30

241.05

XLON

19324XJtufi

Wed 20 Nov 10:36:12 BST 2019

185

241.05

XLON

19324XJtufj

Wed 20 Nov 10:36:28 BST 2019

800

241.10

XLON

19324XJtugd

Wed 20 Nov 10:36:28 BST 2019

649

241.10

CHIX

19324XJtuge

Wed 20 Nov 10:36:56 BST 2019

655

241.05

CHIX

19324XJtuiy

Wed 20 Nov 10:36:56 BST 2019

402

241.05

CHIX

19324XJtuix

Wed 20 Nov 10:37:18 BST 2019

998

241.10

CHIX

19324XJtujq

Wed 20 Nov 10:37:24 BST 2019

649

241.05

CHIX

19324XJtukw

Wed 20 Nov 10:37:24 BST 2019

649

241.05

CHIX

19324XJtukv

Wed 20 Nov 10:37:24 BST 2019

440

241.05

XLON

19324XJtukt

Wed 20 Nov 10:37:24 BST 2019

1559

241.05

XLON

19324XJtuks

Wed 20 Nov 10:37:24 BST 2019

983

241.05

XLON

19324XJtuku

Wed 20 Nov 10:37:24 BST 2019

507

241.05

XLON

19324XJtukx

Wed 20 Nov 10:37:30 BST 2019

50

241.00

XLON

19324XJtul4

Wed 20 Nov 10:37:59 BST 2019

767

241.05

CHIX

19324XJtuo6

Wed 20 Nov 10:38:42 BST 2019

697

241.10

CHIX

19324XJtuqp

Wed 20 Nov 10:38:42 BST 2019

1659

241.10

XLON

19324XJtuqo

Wed 20 Nov 10:38:47 BST 2019

259

241.05

XLON

19324XJtuqy

Wed 20 Nov 10:38:47 BST 2019

263

241.05

XLON

19324XJtuqz

Wed 20 Nov 10:39:17 BST 2019

421

241.00

CHIX

19324XJtuti

Wed 20 Nov 10:39:17 BST 2019

1288

241.00

CHIX

19324XJtuth

Wed 20 Nov 10:39:17 BST 2019

649

241.00

CHIX

19324XJtutj

Wed 20 Nov 10:39:17 BST 2019

599

241.00

XLON

19324XJtutg

Wed 20 Nov 10:39:17 BST 2019

3288

241.00

XLON

19324XJtutf

Wed 20 Nov 10:39:22 BST 2019

548

240.95

CHIX

19324XJtuts

Wed 20 Nov 10:39:31 BST 2019

439

240.85

CHIX

19324XJtuuj

Wed 20 Nov 10:39:31 BST 2019

838

240.85

CHIX

19324XJtuui

Wed 20 Nov 10:39:31 BST 2019

765

240.85

CHIX

19324XJtuul

Wed 20 Nov 10:39:31 BST 2019

374

240.85

CHIX

19324XJtuuk

Wed 20 Nov 10:39:31 BST 2019

2135

240.85

XLON

19324XJtuug

Wed 20 Nov 10:39:31 BST 2019

256

240.85

XLON

19324XJtuuh

Wed 20 Nov 10:39:34 BST 2019

672

240.75

CHIX

19324XJtuur

Wed 20 Nov 10:39:50 BST 2019

443

240.70

CHIX

19324XJtuve

Wed 20 Nov 10:39:54 BST 2019

939

240.50

CHIX

19324XJtuvu

Wed 20 Nov 10:39:54 BST 2019

2394

240.50

XLON

19324XJtuvt

Wed 20 Nov 10:40:17 BST 2019

1080

240.45

CHIX

19324XJtuwx

Wed 20 Nov 10:40:17 BST 2019

698

240.45

CHIX

19324XJtuwy

Wed 20 Nov 10:40:17 BST 2019

1659

240.45

XLON

19324XJtuww

Wed 20 Nov 10:40:17 BST 2019

2756

240.45

XLON

19324XJtuwv

Wed 20 Nov 10:41:34 BST 2019

448

240.15

XLON

19324XJtv0a

Wed 20 Nov 10:41:34 BST 2019

1260

240.15

CHIX

19324XJtv0d

Wed 20 Nov 10:41:34 BST 2019

185

240.15

XLON

19324XJtv0c

Wed 20 Nov 10:41:34 BST 2019

2771

240.15

XLON

19324XJtv0b

Wed 20 Nov 10:41:47 BST 2019

586

240.10

XLON

19324XJtv0l

Wed 20 Nov 10:41:47 BST 2019

2101

240.10

XLON

19324XJtv0m

Wed 20 Nov 10:41:47 BST 2019

1052

240.10

CHIX

19324XJtv0n

Wed 20 Nov 10:42:21 BST 2019

653

240.00

CHIX

19324XJtv20

Wed 20 Nov 10:42:21 BST 2019

995

240.05

CHIX

19324XJtv1z

Wed 20 Nov 10:42:21 BST 2019

1552

240.00

XLON

19324XJtv1y

Wed 20 Nov 10:43:28 BST 2019

798

239.80

CHIX

19324XJtv4x

Wed 20 Nov 10:43:28 BST 2019

2037

239.80

XLON

19324XJtv4w

Wed 20 Nov 10:45:36 BST 2019

625

239.70

CHIX

19324XJtvbo

Wed 20 Nov 10:45:48 BST 2019

226

239.70

CHIX

19324XJtvc8

Wed 20 Nov 10:45:48 BST 2019

2171

239.70

XLON

19324XJtvc7

Wed 20 Nov 10:47:03 BST 2019

1475

239.75

XLON

19324XJtvef

Wed 20 Nov 10:47:03 BST 2019

653

239.75

CHIX

19324XJtveg

Wed 20 Nov 10:47:55 BST 2019

700

239.85

XLON

19324XJtvic

Wed 20 Nov 10:47:55 BST 2019

1500

239.85

XLON

19324XJtvib

Wed 20 Nov 10:47:57 BST 2019

477

239.75

CHIX

19324XJtviq

Wed 20 Nov 10:47:57 BST 2019

653

239.75

CHIX

19324XJtvip

Wed 20 Nov 10:47:57 BST 2019

487

239.75

CHIX

19324XJtvir

Wed 20 Nov 10:47:57 BST 2019

936

239.75

XLON

19324XJtvim

Wed 20 Nov 10:47:57 BST 2019

980

239.75

XLON

19324XJtvin

Wed 20 Nov 10:47:57 BST 2019

1479

239.75

XLON

19324XJtvio

Wed 20 Nov 10:48:27 BST 2019

372

239.75

CHIX

19324XJtvk3

Wed 20 Nov 10:48:27 BST 2019

606

239.75

CHIX

19324XJtvk2

Wed 20 Nov 10:48:27 BST 2019

653

239.75

CHIX

19324XJtvk4

Wed 20 Nov 10:48:27 BST 2019

651

239.75

XLON

19324XJtvk1

Wed 20 Nov 10:50:18 BST 2019

726

240.20

CHIX

19324XJtvrr

Wed 20 Nov 10:50:18 BST 2019

425

240.20

CHIX

19324XJtvrq

Wed 20 Nov 10:50:18 BST 2019

651

240.20

CHIX

19324XJtvrt

Wed 20 Nov 10:50:18 BST 2019

81

240.20

CHIX

19324XJtvrs

Wed 20 Nov 10:50:18 BST 2019

1267

240.20

XLON

19324XJtvrp

Wed 20 Nov 10:50:32 BST 2019

1928

240.15

CHIX

19324XJtvt8

Wed 20 Nov 10:50:32 BST 2019

4925

240.15

XLON

19324XJtvt7

Wed 20 Nov 10:50:39 BST 2019

574

240.15

CHIX

19324XJtvtj

Wed 20 Nov 10:50:39 BST 2019

319

240.15

CHIX

19324XJtvtk

Wed 20 Nov 10:51:01 BST 2019

400

240.15

CHIX

19324XJtvue

Wed 20 Nov 10:51:03 BST 2019

55

240.10

CHIX

19324XJtvuk

Wed 20 Nov 10:51:03 BST 2019

708

240.10

XLON

19324XJtvuj

Wed 20 Nov 10:51:04 BST 2019

5

240.10

CHIX

19324XJtvum

Wed 20 Nov 10:52:59 BST 2019

1500

240.35

XLON

19324XJtw1d

Wed 20 Nov 10:53:07 BST 2019

651

240.30

CHIX

19324XJtw1p

Wed 20 Nov 10:53:07 BST 2019

287

240.30

CHIX

19324XJtw1q

Wed 20 Nov 10:53:07 BST 2019

1527

240.30

XLON

19324XJtw1o

Wed 20 Nov 10:53:48 BST 2019

651

240.30

CHIX

19324XJtw41

Wed 20 Nov 10:53:48 BST 2019

507

240.30

CHIX

19324XJtw42

Wed 20 Nov 10:53:48 BST 2019

651

240.30

CHIX

19324XJtw43

Wed 20 Nov 10:53:48 BST 2019

10

240.30

XLON

19324XJtw3z

Wed 20 Nov 10:53:48 BST 2019

1044

240.30

XLON

19324XJtw3y

Wed 20 Nov 10:53:48 BST 2019

441

240.30

XLON

19324XJtw40

Wed 20 Nov 10:53:48 BST 2019

507

240.30

XLON

19324XJtw44

Wed 20 Nov 10:53:48 BST 2019

1729

240.25

XLON

19324XJtw45

Wed 20 Nov 10:53:48 BST 2019

727

240.25

CHIX

19324XJtw46

Wed 20 Nov 10:54:32 BST 2019

6

240.20

XLON

19324XJtw5h

Wed 20 Nov 10:54:32 BST 2019

1154

240.20

XLON

19324XJtw5g

Wed 20 Nov 10:54:32 BST 2019

651

240.20

CHIX

19324XJtw5i

Wed 20 Nov 10:55:13 BST 2019

5000

240.50

CHIX

19324XJtw6i

Wed 20 Nov 10:55:30 BST 2019

1056

240.40

XLON

19324XJtw7n

Wed 20 Nov 10:55:30 BST 2019

651

240.40

CHIX

19324XJtw7o

Wed 20 Nov 10:55:30 BST 2019

50

240.35

XLON

19324XJtw7q

Wed 20 Nov 10:56:30 BST 2019

530

240.35

CHIX

19324XJtw9u

Wed 20 Nov 10:56:42 BST 2019

58

240.35

CHIX

19324XJtwag

Wed 20 Nov 10:57:45 BST 2019

883

240.35

CHIX

19324XJtwcj

Wed 20 Nov 10:57:45 BST 2019

593

240.35

CHIX

19324XJtwci

Wed 20 Nov 10:57:45 BST 2019

134

240.35

XLON

19324XJtwch

Wed 20 Nov 10:57:45 BST 2019

453

240.35

XLON

19324XJtwcg

Wed 20 Nov 10:57:45 BST 2019

24

240.35

BATE

19324XJtwck

Wed 20 Nov 10:57:53 BST 2019

150

240.30

XLON

19324XJtwcr

Wed 20 Nov 10:57:53 BST 2019

1500

240.30

XLON

19324XJtwcq

Wed 20 Nov 10:58:05 BST 2019

651

240.35

CHIX

19324XJtwd9

Wed 20 Nov 10:58:05 BST 2019

563

240.35

XLON

19324XJtwd8

Wed 20 Nov 10:58:38 BST 2019

1500

240.45

XLON

19324XJtwel

Wed 20 Nov 10:58:56 BST 2019

5000

240.50

CHIX

19324XJtwfi

Wed 20 Nov 10:58:56 BST 2019

500

240.50

XLON

19324XJtwfh

Wed 20 Nov 10:59:00 BST 2019

956

240.50

CHIX

19324XJtwfj

Wed 20 Nov 10:59:46 BST 2019

1067

240.45

CHIX

19324XJtwhg

Wed 20 Nov 10:59:46 BST 2019

2722

240.45

XLON

19324XJtwhf

Wed 20 Nov 10:59:46 BST 2019

1494

240.45

XLON

19324XJtwhh

Wed 20 Nov 10:59:46 BST 2019

651

240.45

CHIX

19324XJtwhi

Wed 20 Nov 11:00:39 BST 2019

171

240.60

XLON

19324XJtwj9

Wed 20 Nov 11:00:39 BST 2019

108

240.60

XLON

19324XJtwj8

Wed 20 Nov 11:00:39 BST 2019

4014

240.60

XLON

19324XJtwj7

Wed 20 Nov 11:00:39 BST 2019

1571

240.60

CHIX

19324XJtwja

Wed 20 Nov 11:01:24 BST 2019

406

240.60

XLON

19324XJtwks

Wed 20 Nov 11:01:24 BST 2019

657

240.60

CHIX

19324XJtwkt

Wed 20 Nov 11:02:00 BST 2019

993

240.70

CHIX

19324XJtwlu

Wed 20 Nov 11:02:49 BST 2019

1133

240.65

CHIX

19324XJtwp2

Wed 20 Nov 11:02:49 BST 2019

53

240.65

XLON

19324XJtwp3

Wed 20 Nov 11:02:49 BST 2019

2892

240.65

XLON

19324XJtwp0

Wed 20 Nov 11:02:49 BST 2019

1159

240.60

XLON

19324XJtwp4

Wed 20 Nov 11:02:49 BST 2019

1415

240.60

CHIX

19324XJtwp6

Wed 20 Nov 11:02:49 BST 2019

2457

240.60

XLON

19324XJtwp5

Wed 20 Nov 11:02:49 BST 2019

1320

240.60

XLON

19324XJtwp7

Wed 20 Nov 11:03:40 BST 2019

650

240.65

CHIX

19324XJtwr7

Wed 20 Nov 11:03:40 BST 2019

806

240.65

CHIX

19324XJtwr6

Wed 20 Nov 11:03:40 BST 2019

847

240.65

XLON

19324XJtwr5

Wed 20 Nov 11:04:36 BST 2019

523

240.75

XLON

19324XJtwsh

Wed 20 Nov 11:04:36 BST 2019

2188

240.75

XLON

19324XJtwsi

Wed 20 Nov 11:04:36 BST 2019

650

240.75

CHIX

19324XJtwsj

Wed 20 Nov 11:04:36 BST 2019

219

240.75

CHIX

19324XJtwsk

Wed 20 Nov 11:04:36 BST 2019

639

240.75

CHIX

19324XJtwsl

Wed 20 Nov 11:04:45 BST 2019

452

240.70

CHIX

19324XJtwsx

Wed 20 Nov 11:04:45 BST 2019

201

240.70

XLON

19324XJtwsy

Wed 20 Nov 11:04:46 BST 2019

62

240.65

CHIX

19324XJtwt6

Wed 20 Nov 11:05:13 BST 2019

2354

240.70

XLON

19324XJtwu3

Wed 20 Nov 11:05:13 BST 2019

922

240.70

CHIX

19324XJtwu4

Wed 20 Nov 11:07:06 BST 2019

1500

241.20

XLON

19324XJtwx0

Wed 20 Nov 11:07:10 BST 2019

2992

241.15

CHIX

19324XJtwxb

Wed 20 Nov 11:07:10 BST 2019

998

241.20

CHIX

19324XJtwxe

Wed 20 Nov 11:07:10 BST 2019

974

241.20

BATE

19324XJtwxg

Wed 20 Nov 11:07:10 BST 2019

1311

241.20

BATE

19324XJtwxf

Wed 20 Nov 11:07:10 BST 2019

417

241.20

BATE

19324XJtwxh

Wed 20 Nov 11:07:10 BST 2019

1300

241.20

BATE

19324XJtwxd

Wed 20 Nov 11:07:10 BST 2019

1054

241.20

XLON

19324XJtwxc

Wed 20 Nov 11:07:10 BST 2019

3353

241.20

XLON

19324XJtwxa

Wed 20 Nov 11:07:10 BST 2019

6121

241.20

XLON

19324XJtwx7

Wed 20 Nov 11:07:10 BST 2019

1500

241.20

XLON

19324XJtwx9

Wed 20 Nov 11:07:10 BST 2019

1500

241.20

XLON

19324XJtwx8

Wed 20 Nov 11:07:40 BST 2019

349

240.95

CHIX

19324XJtwyo

Wed 20 Nov 11:07:59 BST 2019

199

240.95

CHIX

19324XJtwz8

Wed 20 Nov 11:08:24 BST 2019

1603

240.90

CHIX

19324XJtx04

Wed 20 Nov 11:08:24 BST 2019

2125

240.90

XLON

19324XJtx01

Wed 20 Nov 11:08:24 BST 2019

1971

240.90

XLON

19324XJtx02

Wed 20 Nov 11:08:24 BST 2019

3

240.90

XLON

19324XJtx03

Wed 20 Nov 11:08:27 BST 2019

1403

240.85

CHIX

19324XJtx1g

Wed 20 Nov 11:08:27 BST 2019

682

240.85

CHIX

19324XJtx1h

Wed 20 Nov 11:08:27 BST 2019

3582

240.85

XLON

19324XJtx1e

Wed 20 Nov 11:08:27 BST 2019

8

240.85

XLON

19324XJtx1f

Wed 20 Nov 11:08:33 BST 2019

709

240.75

CHIX

19324XJtx1l

Wed 20 Nov 11:08:33 BST 2019

1687

240.75

XLON

19324XJtx1k

Wed 20 Nov 11:08:33 BST 2019

344

240.65

CHIX

19324XJtx1r

Wed 20 Nov 11:08:33 BST 2019

880

240.65

CHIX

19324XJtx1q

Wed 20 Nov 11:08:33 BST 2019

610

240.65

CHIX

19324XJtx1p

Wed 20 Nov 11:08:33 BST 2019

233

240.65

XLON

19324XJtx1o

Wed 20 Nov 11:08:33 BST 2019

2247

240.65

XLON

19324XJtx1n

Wed 20 Nov 11:08:33 BST 2019

385

240.65

XLON

19324XJtx1m

Wed 20 Nov 11:08:33 BST 2019

338

240.60

CHIX

19324XJtx1s

Wed 20 Nov 11:08:33 BST 2019

1637

240.55

XLON

19324XJtx1u

Wed 20 Nov 11:08:33 BST 2019

802

240.55

XLON

19324XJtx1t

Wed 20 Nov 11:08:33 BST 2019

651

240.55

CHIX

19324XJtx1w

Wed 20 Nov 11:08:33 BST 2019

404

240.55

CHIX

19324XJtx1v

Wed 20 Nov 11:08:33 BST 2019

688

240.55

CHIX

19324XJtx1x

Wed 20 Nov 11:14:01 BST 2019

655

240.70

XLON

19324XJtxdg

Wed 20 Nov 11:14:01 BST 2019

3749

240.70

XLON

19324XJtxdh

Wed 20 Nov 11:14:01 BST 2019

2665

240.70

CHIX

19324XJtxdi

Wed 20 Nov 11:14:09 BST 2019

2404

240.70

XLON

19324XJtxdm

Wed 20 Nov 11:16:53 BST 2019

649

240.95

CHIX

19324XJtxi5

Wed 20 Nov 11:16:53 BST 2019

917

240.95

CHIX

19324XJtxi4

Wed 20 Nov 11:16:53 BST 2019

1242

240.95

XLON

19324XJtxi3

Wed 20 Nov 11:16:53 BST 2019

129

240.95

XLON

19324XJtxi2

Wed 20 Nov 11:17:26 BST 2019

1010

241.20

XLON

19324XJtxje

Wed 20 Nov 11:17:26 BST 2019

514

241.20

CHIX

19324XJtxjg

Wed 20 Nov 11:17:26 BST 2019

649

241.20

CHIX

19324XJtxjf

Wed 20 Nov 11:17:32 BST 2019

944

241.20

XLON

19324XJtxjk

Wed 20 Nov 11:17:32 BST 2019

649

241.20

CHIX

19324XJtxjl

Wed 20 Nov 11:18:26 BST 2019

1718

241.15

XLON

19324XJtxmg

Wed 20 Nov 11:18:26 BST 2019

781

241.15

CHIX

19324XJtxmi

Wed 20 Nov 11:18:26 BST 2019

722

241.15

CHIX

19324XJtxmh

Wed 20 Nov 11:20:41 BST 2019

531

241.25

XLON

19324XJtxu3

Wed 20 Nov 11:21:02 BST 2019

649

241.20

CHIX

19324XJtxv7

Wed 20 Nov 11:21:02 BST 2019

1482

241.20

XLON

19324XJtxv6

Wed 20 Nov 11:21:40 BST 2019

225

241.30

CHIX

19324XJtxwg

Wed 20 Nov 11:21:40 BST 2019

498

241.30

CHIX

19324XJtxwf

Wed 20 Nov 11:21:40 BST 2019

287

241.30

CHIX

19324XJtxwh

Wed 20 Nov 11:21:40 BST 2019

10

241.30

XLON

19324XJtxwe

Wed 20 Nov 11:21:53 BST 2019

774

241.25

CHIX

19324XJtxwu

Wed 20 Nov 11:22:11 BST 2019

1227

241.30

BATE

19324XJtxxl

Wed 20 Nov 11:22:11 BST 2019

973

241.30

BATE

19324XJtxxm

Wed 20 Nov 11:22:12 BST 2019

725

241.25

CHIX

19324XJtxxn

Wed 20 Nov 11:22:35 BST 2019

40

241.20

XLON

19324XJtxya

Wed 20 Nov 11:22:35 BST 2019

1040

241.20

XLON

19324XJtxy9

Wed 20 Nov 11:22:35 BST 2019

261

241.20

CHIX

19324XJtxyc

Wed 20 Nov 11:22:35 BST 2019

649

241.20

CHIX

19324XJtxyb

Wed 20 Nov 11:22:52 BST 2019

385

241.20

CHIX

19324XJtxyu

Wed 20 Nov 11:22:52 BST 2019

491

241.20

XLON

19324XJtxyv

Wed 20 Nov 11:23:12 BST 2019

404

241.20

CHIX

19324XJtxz8

Wed 20 Nov 11:24:00 BST 2019

536

241.20

CHIX

19324XJty0s

Wed 20 Nov 11:24:00 BST 2019

1721

241.25

CHIX

19324XJty0u

Wed 20 Nov 11:24:00 BST 2019

1360

241.25

CHIX

19324XJty0w

Wed 20 Nov 11:24:00 BST 2019

1906

241.25

BATE

19324XJty0v

Wed 20 Nov 11:24:00 BST 2019

1563

241.25

XLON

19324XJty0t

Wed 20 Nov 11:24:08 BST 2019

1922

241.20

XLON

19324XJty11

Wed 20 Nov 11:24:08 BST 2019

754

241.20

CHIX

19324XJty12

Wed 20 Nov 11:24:22 BST 2019

513

241.20

CHIX

19324XJty1h

Wed 20 Nov 11:24:48 BST 2019

12

241.20

CHIX

19324XJty1y

Wed 20 Nov 11:24:48 BST 2019

944

241.20

CHIX

19324XJty1x

Wed 20 Nov 11:24:48 BST 2019

691

241.20

CHIX

19324XJty1z

Wed 20 Nov 11:24:48 BST 2019

386

241.20

CHIX

19324XJty20

Wed 20 Nov 11:24:49 BST 2019

1989

241.15

CHIX

19324XJty25

Wed 20 Nov 11:24:49 BST 2019

649

241.15

CHIX

19324XJty27

Wed 20 Nov 11:24:49 BST 2019

649

241.15

CHIX

19324XJty26

Wed 20 Nov 11:24:49 BST 2019

458

241.15

XLON

19324XJty23

Wed 20 Nov 11:24:49 BST 2019

467

241.15

XLON

19324XJty22

Wed 20 Nov 11:24:49 BST 2019

41

241.15

XLON

19324XJty24

Wed 20 Nov 11:24:49 BST 2019

5080

241.15

XLON

19324XJty21

Wed 20 Nov 11:26:16 BST 2019

476

241.20

CHIX

19324XJty5n

Wed 20 Nov 11:27:37 BST 2019

2414

241.30

XLON

19324XJty9n

Wed 20 Nov 11:27:37 BST 2019

946

241.30

CHIX

19324XJty9o

Wed 20 Nov 11:27:37 BST 2019

564

241.30

XLON

19324XJty9p

Wed 20 Nov 11:29:50 BST 2019

1500

241.40

XLON

19324XJtyeb

Wed 20 Nov 11:29:50 BST 2019

1138

241.40

XLON

19324XJtyec

Wed 20 Nov 11:30:16 BST 2019

648

241.35

CHIX

19324XJtyfo

Wed 20 Nov 11:30:16 BST 2019

648

241.35

CHIX

19324XJtyfq

Wed 20 Nov 11:30:16 BST 2019

245

241.35

XLON

19324XJtyfm

Wed 20 Nov 11:30:16 BST 2019

1473

241.35

XLON

19324XJtyfl

Wed 20 Nov 11:30:16 BST 2019

791

241.35

XLON

19324XJtyfn

Wed 20 Nov 11:30:16 BST 2019

2526

241.30

XLON

19324XJtyfp

Wed 20 Nov 11:30:16 BST 2019

989

241.30

CHIX

19324XJtyfs

Wed 20 Nov 11:30:16 BST 2019

437

241.30

CHIX

19324XJtyfr

Wed 20 Nov 11:30:16 BST 2019

28

241.25

CHIX

19324XJtyg4

Wed 20 Nov 11:30:16 BST 2019

592

241.25

CHIX

19324XJtyg3

Wed 20 Nov 11:30:16 BST 2019

731

241.25

CHIX

19324XJtyg0

Wed 20 Nov 11:30:16 BST 2019

330

241.25

CHIX

19324XJtyg2

Wed 20 Nov 11:30:16 BST 2019

698

241.25

CHIX

19324XJtyg7

Wed 20 Nov 11:30:16 BST 2019

313

241.25

CHIX

19324XJtyg6

Wed 20 Nov 11:30:16 BST 2019

713

241.25

CHIX

19324XJtyg5

Wed 20 Nov 11:30:16 BST 2019

1764

241.25

XLON

19324XJtyfv

Wed 20 Nov 11:30:16 BST 2019

100

241.25

XLON

19324XJtyfx

Wed 20 Nov 11:30:16 BST 2019

1740

241.25

XLON

19324XJtyft

Wed 20 Nov 11:30:16 BST 2019

1661

241.25

XLON

19324XJtyfz

Wed 20 Nov 11:31:02 BST 2019

2213

241.20

XLON

19324XJtyjr

Wed 20 Nov 11:31:02 BST 2019

867

241.20

CHIX

19324XJtyjs

Wed 20 Nov 11:31:09 BST 2019

21

241.15

XLON

19324XJtyk8

Wed 20 Nov 11:31:09 BST 2019

233

241.15

XLON

19324XJtyk7

Wed 20 Nov 11:31:09 BST 2019

142

241.15

XLON

19324XJtyk9

Wed 20 Nov 11:31:29 BST 2019

1011

241.10

XLON

19324XJtylh

Wed 20 Nov 11:32:17 BST 2019

2255

241.05

XLON

19324XJtyog

Wed 20 Nov 11:32:17 BST 2019

1263

241.05

XLON

19324XJtyof

Wed 20 Nov 11:32:17 BST 2019

931

241.05

CHIX

19324XJtyoh

Wed 20 Nov 11:32:17 BST 2019

883

241.05

CHIX

19324XJtyoj

Wed 20 Nov 11:32:17 BST 2019

649

241.05

CHIX

19324XJtyoi

Wed 20 Nov 11:32:27 BST 2019

1432

240.90

CHIX

19324XJtyow

Wed 20 Nov 11:32:27 BST 2019

3658

240.90

XLON

19324XJtyov

Wed 20 Nov 11:36:45 BST 2019

985

241.05

XLON

19324XJtz09

Wed 20 Nov 11:36:45 BST 2019

649

241.05

CHIX

19324XJtz0a

Wed 20 Nov 11:36:45 BST 2019

649

241.00

CHIX

19324XJtz0c

Wed 20 Nov 11:36:45 BST 2019

540

241.00

XLON

19324XJtz0b

Wed 20 Nov 11:39:37 BST 2019

649

241.20

CHIX

19324XJtz8w

Wed 20 Nov 11:39:37 BST 2019

909

241.20

CHIX

19324XJtz8t

Wed 20 Nov 11:39:37 BST 2019

500

241.20

CHIX

19324XJtz8v

Wed 20 Nov 11:39:37 BST 2019

290

241.20

CHIX

19324XJtz8u

Wed 20 Nov 11:39:37 BST 2019

3

241.20

XLON

19324XJtz8r

Wed 20 Nov 11:39:37 BST 2019

7

241.20

XLON

19324XJtz8q

Wed 20 Nov 11:39:37 BST 2019

1042

241.20

XLON

19324XJtz8s

Wed 20 Nov 11:39:37 BST 2019

1052

241.10

XLON

19324XJtz8x

Wed 20 Nov 11:39:37 BST 2019

1194

241.20

CHIX

19324XJtz91

Wed 20 Nov 11:39:37 BST 2019

1296

241.20

CHIX

19324XJtz90

Wed 20 Nov 11:39:37 BST 2019

1300

241.20

CHIX

19324XJtz8z

Wed 20 Nov 11:39:37 BST 2019

1061

241.20

XLON

19324XJtz8y

Wed 20 Nov 11:39:37 BST 2019

670

241.20

XLON

19324XJtz92

Wed 20 Nov 11:39:37 BST 2019

630

241.25

BATE

19324XJtz94

Wed 20 Nov 11:39:37 BST 2019

1204

241.25

BATE

19324XJtz93

Wed 20 Nov 11:40:57 BST 2019

649

241.25

CHIX

19324XJtzd2

Wed 20 Nov 11:40:57 BST 2019

715

241.25

XLON

19324XJtzd1

Wed 20 Nov 11:41:14 BST 2019

920

241.20

XLON

19324XJtzdx

Wed 20 Nov 11:41:14 BST 2019

649

241.20

CHIX

19324XJtzdy

Wed 20 Nov 11:42:29 BST 2019

679

241.20

CHIX

19324XJtzgu

Wed 20 Nov 11:42:29 BST 2019

743

241.20

CHIX

19324XJtzgt

Wed 20 Nov 11:42:29 BST 2019

28

241.20

XLON

19324XJtzgr

Wed 20 Nov 11:42:29 BST 2019

135

241.20

XLON

19324XJtzgs

Wed 20 Nov 11:42:43 BST 2019

42

241.20

XLON

19324XJtzh0

Wed 20 Nov 11:42:43 BST 2019

415

241.20

CHIX

19324XJtzh1

Wed 20 Nov 11:42:48 BST 2019

423

241.15

CHIX

19324XJtzhb

Wed 20 Nov 11:42:48 BST 2019

1236

241.15

CHIX

19324XJtzha

Wed 20 Nov 11:42:48 BST 2019

649

241.15

CHIX

19324XJtzh9

Wed 20 Nov 11:42:48 BST 2019

2355

241.15

XLON

19324XJtzh7

Wed 20 Nov 11:42:48 BST 2019

1137

241.15

XLON

19324XJtzh6

Wed 20 Nov 11:42:48 BST 2019

801

241.15

XLON

19324XJtzh8

Wed 20 Nov 11:42:48 BST 2019

1222

241.20

CHIX

19324XJtzhg

Wed 20 Nov 11:42:48 BST 2019

1283

241.20

CHIX

19324XJtzhe

Wed 20 Nov 11:42:48 BST 2019

923

241.15

XLON

19324XJtzhd

Wed 20 Nov 11:42:48 BST 2019

1500

241.15

XLON

19324XJtzhc

Wed 20 Nov 11:42:48 BST 2019

1400

241.20

BATE

19324XJtzhf

Wed 20 Nov 11:42:48 BST 2019

1192

241.20

XLON

19324XJtzhh

Wed 20 Nov 11:43:06 BST 2019

842

241.10

XLON

19324XJtzi8

Wed 20 Nov 11:43:06 BST 2019

449

241.10

XLON

19324XJtzi5

Wed 20 Nov 11:43:06 BST 2019

170

241.10

XLON

19324XJtzi6

Wed 20 Nov 11:43:06 BST 2019

2896

241.10

XLON

19324XJtzi3

Wed 20 Nov 11:43:06 BST 2019

649

241.10

CHIX

19324XJtzie

Wed 20 Nov 11:43:06 BST 2019

540

241.10

CHIX

19324XJtzid

Wed 20 Nov 11:43:06 BST 2019

649

241.10

CHIX

19324XJtzif

Wed 20 Nov 11:43:06 BST 2019

649

241.10

CHIX

19324XJtzia

Wed 20 Nov 11:43:06 BST 2019

333

241.10

CHIX

19324XJtzic

Wed 20 Nov 11:43:06 BST 2019

1134

241.10

CHIX

19324XJtzib

Wed 20 Nov 11:43:44 BST 2019

2279

241.00

XLON

19324XJtzjt

Wed 20 Nov 11:43:44 BST 2019

893

241.00

CHIX

19324XJtzju

Wed 20 Nov 11:45:22 BST 2019

2298

240.80

XLON

19324XJtznj

Wed 20 Nov 11:45:22 BST 2019

901

240.80

CHIX

19324XJtznk

Wed 20 Nov 11:47:15 BST 2019

750

240.80

CHIX

19324XJtztq

Wed 20 Nov 11:47:15 BST 2019

1795

240.80

XLON

19324XJtztp

Wed 20 Nov 11:48:19 BST 2019

943

240.90

CHIX

19324XJtzy8

Wed 20 Nov 11:48:31 BST 2019

478

240.85

CHIX

19324XJtzzc

Wed 20 Nov 11:48:31 BST 2019

321

240.85

CHIX

19324XJtzzd

Wed 20 Nov 11:52:38 BST 2019

1311

240.95

XLON

19324XJu0ja

Wed 20 Nov 11:52:38 BST 2019

780

240.95

CHIX

19324XJu0jc

Wed 20 Nov 11:52:38 BST 2019

678

240.95

XLON

19324XJu0jb

Wed 20 Nov 11:52:52 BST 2019

1933

240.90

XLON

19324XJu0k1

Wed 20 Nov 11:52:52 BST 2019

857

240.90

XLON

19324XJu0k0

Wed 20 Nov 11:52:52 BST 2019

650

240.90

CHIX

19324XJu0k5

Wed 20 Nov 11:52:52 BST 2019

757

240.90

CHIX

19324XJu0k6

Wed 20 Nov 11:52:52 BST 2019

1004

240.90

CHIX

19324XJu0k7

Wed 20 Nov 11:52:52 BST 2019

650

240.90

CHIX

19324XJu0k8

Wed 20 Nov 11:52:52 BST 2019

65

240.90

XLON

19324XJu0k2

Wed 20 Nov 11:52:52 BST 2019

809

240.90

XLON

19324XJu0k3

Wed 20 Nov 11:52:52 BST 2019

17

240.90

XLON

19324XJu0k4

Wed 20 Nov 11:52:52 BST 2019

530

240.90

XLON

19324XJu0k9

Wed 20 Nov 11:52:52 BST 2019

361

240.90

XLON

19324XJu0ka

Wed 20 Nov 11:52:52 BST 2019

1500

240.90

XLON

19324XJu0kc

Wed 20 Nov 11:53:38 BST 2019

902

241.05

CHIX

19324XJu0pl

Wed 20 Nov 11:53:38 BST 2019

649

241.05

CHIX

19324XJu0pm

Wed 20 Nov 11:53:38 BST 2019

481

241.05

XLON

19324XJu0pk

Wed 20 Nov 11:55:16 BST 2019

1500

241.30

XLON

19324XJu11c

Wed 20 Nov 11:55:16 BST 2019

387

241.30

CHIX

19324XJu11f

Wed 20 Nov 11:55:16 BST 2019

1263

241.30

CHIX

19324XJu11e

Wed 20 Nov 11:55:16 BST 2019

2360

241.30

CHIX

19324XJu11h

Wed 20 Nov 11:55:16 BST 2019

44

241.30

CHIX

19324XJu11i

Wed 20 Nov 11:55:33 BST 2019

696

241.35

XLON

19324XJu147

Wed 20 Nov 11:55:33 BST 2019

648

241.35

CHIX

19324XJu148

Wed 20 Nov 11:56:53 BST 2019

1402

241.50

CHIX

19324XJu17z

Wed 20 Nov 11:56:53 BST 2019

496

241.50

BATE

19324XJu180

Wed 20 Nov 11:56:53 BST 2019

311

241.50

XLON

19324XJu17y

Wed 20 Nov 11:57:08 BST 2019

840

241.55

CHIX

19324XJu19z

Wed 20 Nov 11:57:08 BST 2019

1360

241.55

CHIX

19324XJu19y

Wed 20 Nov 11:58:19 BST 2019

1500

241.60

XLON

19324XJu1cv

Wed 20 Nov 11:58:19 BST 2019

150

241.60

XLON

19324XJu1cw

Wed 20 Nov 11:58:54 BST 2019

854

241.70

XLON

19324XJu1dy

Wed 20 Nov 11:58:54 BST 2019

1326

241.70

XLON

19324XJu1dw

Wed 20 Nov 11:58:54 BST 2019

1500

241.70

XLON

19324XJu1dx

Wed 20 Nov 11:59:14 BST 2019

2396

241.70

CHIX

19324XJu1ec

Wed 20 Nov 11:59:14 BST 2019

3666

241.70

XLON

19324XJu1ed

Wed 20 Nov 11:59:14 BST 2019

319

241.70

CHIX

19324XJu1ee

Wed 20 Nov 11:59:53 BST 2019

308

241.65

CHIX

19324XJu1gs

Wed 20 Nov 11:59:53 BST 2019

1487

241.70

XLON

19324XJu1gt

Wed 20 Nov 11:59:53 BST 2019

858

241.70

XLON

19324XJu1gu

Wed 20 Nov 11:59:53 BST 2019

539

241.70

CHIX

19324XJu1gv

Wed 20 Nov 12:02:10 BST 2019

1435

241.65

XLON

19324XJu1kh

Wed 20 Nov 12:02:10 BST 2019

2692

241.65

XLON

19324XJu1kj

Wed 20 Nov 12:02:10 BST 2019

1500

241.65

XLON

19324XJu1ku

Wed 20 Nov 12:02:22 BST 2019

1500

241.70

XLON

19324XJu1m2

Wed 20 Nov 12:02:49 BST 2019

1763

241.65

XLON

19324XJu1np

Wed 20 Nov 12:02:49 BST 2019

741

241.65

CHIX

19324XJu1nq

Wed 20 Nov 12:02:49 BST 2019

509

241.65

XLON

19324XJu1nr

Wed 20 Nov 12:02:49 BST 2019

991

241.65

XLON

19324XJu1ns

Wed 20 Nov 12:02:49 BST 2019

1500

241.65

XLON

19324XJu1nt

Wed 20 Nov 12:03:28 BST 2019

550

241.70

CHIX

19324XJu1p8

Wed 20 Nov 12:03:33 BST 2019

372

241.85

CHIX

19324XJu1pg

Wed 20 Nov 12:03:33 BST 2019

1006

241.85

CHIX

19324XJu1ph

Wed 20 Nov 12:03:33 BST 2019

1286

241.85

XLON

19324XJu1pe

Wed 20 Nov 12:03:33 BST 2019

678

241.85

XLON

19324XJu1pf

Wed 20 Nov 12:04:56 BST 2019

1500

241.90

XLON

19324XJu1u8

Wed 20 Nov 12:04:56 BST 2019

700

241.90

XLON

19324XJu1u9

Wed 20 Nov 12:04:56 BST 2019

800

241.90

XLON

19324XJu1ua

Wed 20 Nov 12:04:56 BST 2019

1500

241.90

XLON

19324XJu1ub

Wed 20 Nov 12:04:56 BST 2019

1500

241.90

XLON

19324XJu1uc

Wed 20 Nov 12:05:26 BST 2019

1500

241.90

XLON

19324XJu1wa

Wed 20 Nov 12:06:08 BST 2019

726

241.85

CHIX

19324XJu1yn

Wed 20 Nov 12:06:08 BST 2019

300

241.85

CHIX

19324XJu1yl

Wed 20 Nov 12:06:08 BST 2019

512

241.85

CHIX

19324XJu1ym

Wed 20 Nov 12:06:08 BST 2019

647

241.85

CHIX

19324XJu1yo

Wed 20 Nov 12:06:08 BST 2019

647

241.85

CHIX

19324XJu1yp

Wed 20 Nov 12:06:08 BST 2019

372

241.85

CHIX

19324XJu1yq

Wed 20 Nov 12:06:08 BST 2019

1344

241.85

XLON

19324XJu1yj

Wed 20 Nov 12:06:08 BST 2019

997

241.85

XLON

19324XJu1yk

Wed 20 Nov 12:06:29 BST 2019

1224

241.80

XLON

19324XJu1zg

Wed 20 Nov 12:06:29 BST 2019

23

241.80

XLON

19324XJu1zh

Wed 20 Nov 12:06:29 BST 2019

647

241.80

XLON

19324XJu1zi

Wed 20 Nov 12:07:39 BST 2019

2098

241.85

XLON

19324XJu224

Wed 20 Nov 12:07:39 BST 2019

236

241.85

XLON

19324XJu225

Wed 20 Nov 12:07:39 BST 2019

938

241.85

CHIX

19324XJu226

Wed 20 Nov 12:07:39 BST 2019

822

241.85

CHIX

19324XJu227

Wed 20 Nov 12:07:48 BST 2019

210

241.85

XLON

19324XJu22h

Wed 20 Nov 12:09:04 BST 2019

1500

241.95

XLON

19324XJu253

Wed 20 Nov 12:09:04 BST 2019

150

241.95

XLON

19324XJu254

Wed 20 Nov 12:09:19 BST 2019

1500

241.85

XLON

19324XJu25o

Wed 20 Nov 12:09:19 BST 2019

700

241.85

XLON

19324XJu25p

Wed 20 Nov 12:09:24 BST 2019

2880

241.80

XLON

19324XJu25s

Wed 20 Nov 12:09:24 BST 2019

384

241.80

CHIX

19324XJu25u

Wed 20 Nov 12:09:24 BST 2019

1128

241.80

CHIX

19324XJu25t

Wed 20 Nov 12:09:24 BST 2019

98

241.80

XLON

19324XJu25v

Wed 20 Nov 12:11:51 BST 2019

647

242.00

CHIX

19324XJu2fw

Wed 20 Nov 12:11:51 BST 2019

730

242.00

CHIX

19324XJu2fx

Wed 20 Nov 12:11:51 BST 2019

1737

242.00

XLON

19324XJu2fv

Wed 20 Nov 12:11:51 BST 2019

882

242.00

XLON

19324XJu2fu

Wed 20 Nov 12:11:51 BST 2019

1068

242.00

XLON

19324XJu2fy

Wed 20 Nov 12:11:51 BST 2019

155

242.00

XLON

19324XJu2fz

Wed 20 Nov 12:13:15 BST 2019

683

241.95

CHIX

19324XJu2lu

Wed 20 Nov 12:13:15 BST 2019

1287

241.95

CHIX

19324XJu2ls

Wed 20 Nov 12:13:15 BST 2019

2798

241.95

XLON

19324XJu2lp

Wed 20 Nov 12:13:15 BST 2019

14

241.95

XLON

19324XJu2lt

Wed 20 Nov 12:13:15 BST 2019

487

241.95

XLON

19324XJu2lq

Wed 20 Nov 12:13:15 BST 2019

101

241.95

XLON

19324XJu2lr

Wed 20 Nov 12:13:49 BST 2019

1900

242.00

XLON

19324XJu2n1

Wed 20 Nov 12:13:49 BST 2019

538

242.00

XLON

19324XJu2n2

Wed 20 Nov 12:13:49 BST 2019

207

242.00

XLON

19324XJu2n3

Wed 20 Nov 12:13:49 BST 2019

195

242.00

XLON

19324XJu2n4

Wed 20 Nov 12:14:25 BST 2019

1602

241.95

CHIX

19324XJu2nl

Wed 20 Nov 12:14:25 BST 2019

1385

241.95

XLON

19324XJu2nj

Wed 20 Nov 12:14:25 BST 2019

2708

241.95

XLON

19324XJu2nk

Wed 20 Nov 12:16:15 BST 2019

1500

242.10

XLON

19324XJu2rx

Wed 20 Nov 12:16:41 BST 2019

1500

242.10

XLON

19324XJu2ts

Wed 20 Nov 12:16:59 BST 2019

180

242.10

CHIX

19324XJu2ur

Wed 20 Nov 12:16:59 BST 2019

320

242.10

BATE

19324XJu2uu

Wed 20 Nov 12:16:59 BST 2019

1200

242.10

BATE

19324XJu2us

Wed 20 Nov 12:16:59 BST 2019

1227

242.10

BATE

19324XJu2ut

Wed 20 Nov 12:16:59 BST 2019

1500

242.05

XLON

19324XJu2uo

Wed 20 Nov 12:16:59 BST 2019

4591

242.10

XLON

19324XJu2up

Wed 20 Nov 12:16:59 BST 2019

25

242.10

XLON

19324XJu2uq

Wed 20 Nov 12:17:19 BST 2019

432

242.05

CHIX

19324XJu2vs

Wed 20 Nov 12:17:25 BST 2019

928

242.00

CHIX

19324XJu2w7

Wed 20 Nov 12:17:25 BST 2019

289

242.00

CHIX

19324XJu2w8

Wed 20 Nov 12:17:25 BST 2019

647

242.00

CHIX

19324XJu2w9

Wed 20 Nov 12:17:25 BST 2019

2370

242.00

XLON

19324XJu2w5

Wed 20 Nov 12:17:25 BST 2019

728

242.00

XLON

19324XJu2w6

Wed 20 Nov 12:17:43 BST 2019

720

241.95

CHIX

19324XJu2ws

Wed 20 Nov 12:21:08 BST 2019

1227

242.25

XLON

19324XJu36e

Wed 20 Nov 12:21:08 BST 2019

366

242.25

CHIX

19324XJu36g

Wed 20 Nov 12:21:08 BST 2019

646

242.25

CHIX

19324XJu36h

Wed 20 Nov 12:21:08 BST 2019

3529

242.20

XLON

19324XJu36f

Wed 20 Nov 12:21:08 BST 2019

1382

242.20

CHIX

19324XJu36i

Wed 20 Nov 12:21:17 BST 2019

32

242.20

XLON

19324XJu36x

Wed 20 Nov 12:23:03 BST 2019

1500

242.35

XLON

19324XJu3eb

Wed 20 Nov 12:23:09 BST 2019

1644

242.30

CHIX

19324XJu3ev

Wed 20 Nov 12:23:09 BST 2019

8

242.30

XLON

19324XJu3es

Wed 20 Nov 12:23:09 BST 2019

4190

242.30

XLON

19324XJu3et

Wed 20 Nov 12:23:09 BST 2019

141

242.30

XLON

19324XJu3eu

Wed 20 Nov 12:23:09 BST 2019

541

242.30

XLON

19324XJu3ew

Wed 20 Nov 12:23:09 BST 2019

1918

242.30

XLON

19324XJu3ex

Wed 20 Nov 12:23:24 BST 2019

657

242.20

XLON

19324XJu3fu

Wed 20 Nov 12:23:24 BST 2019

163

242.20

XLON

19324XJu3fv

Wed 20 Nov 12:23:48 BST 2019

646

242.20

CHIX

19324XJu3h7

Wed 20 Nov 12:23:48 BST 2019

411

242.20

CHIX

19324XJu3h8

Wed 20 Nov 12:23:48 BST 2019

514

242.20

CHIX

19324XJu3h6

Wed 20 Nov 12:23:48 BST 2019

373

242.20

CHIX

19324XJu3ha

Wed 20 Nov 12:23:48 BST 2019

646

242.20

CHIX

19324XJu3h9

Wed 20 Nov 12:23:48 BST 2019

540

242.20

XLON

19324XJu3h4

Wed 20 Nov 12:23:48 BST 2019

192

242.20

XLON

19324XJu3h5

Wed 20 Nov 12:24:07 BST 2019

232

242.15

XLON

19324XJu3ho

Wed 20 Nov 12:24:07 BST 2019

484

242.15

XLON

19324XJu3hp

Wed 20 Nov 12:24:07 BST 2019

139

242.15

XLON

19324XJu3hq

Wed 20 Nov 12:24:07 BST 2019

3864

242.15

XLON

19324XJu3hn

Wed 20 Nov 12:24:07 BST 2019

1513

242.15

CHIX

19324XJu3hr

Wed 20 Nov 12:24:07 BST 2019

646

242.15

CHIX

19324XJu3hs

Wed 20 Nov 12:24:07 BST 2019

411

242.15

CHIX

19324XJu3ht

Wed 20 Nov 12:24:07 BST 2019

343

242.15

CHIX

19324XJu3hu

Wed 20 Nov 12:24:26 BST 2019

3189

242.05

XLON

19324XJu3i5

Wed 20 Nov 12:24:26 BST 2019

1678

242.05

CHIX

19324XJu3i6

Wed 20 Nov 12:27:11 BST 2019

567

242.20

XLON

19324XJu3nu

Wed 20 Nov 12:27:11 BST 2019

1449

242.20

XLON

19324XJu3nt

Wed 20 Nov 12:27:11 BST 2019

646

242.20

CHIX

19324XJu3nv

Wed 20 Nov 12:27:11 BST 2019

646

242.20

CHIX

19324XJu3nw

Wed 20 Nov 12:27:11 BST 2019

875

242.15

CHIX

19324XJu3nx

Wed 20 Nov 12:27:46 BST 2019

537

242.20

CHIX

19324XJu3ok

Wed 20 Nov 12:28:05 BST 2019

491

242.15

CHIX

19324XJu3p4

Wed 20 Nov 12:28:05 BST 2019

490

242.15

CHIX

19324XJu3p5

Wed 20 Nov 12:28:05 BST 2019

955

242.15

CHIX

19324XJu3p6

Wed 20 Nov 12:28:05 BST 2019

26

242.15

XLON

19324XJu3p7

Wed 20 Nov 12:28:31 BST 2019

1024

242.15

XLON

19324XJu3pz

Wed 20 Nov 12:32:21 BST 2019

150

242.25

XLON

19324XJu442

Wed 20 Nov 12:32:21 BST 2019

1500

242.25

XLON

19324XJu441

Wed 20 Nov 12:32:21 BST 2019

1350

242.25

XLON

19324XJu443

Wed 20 Nov 12:32:21 BST 2019

500

242.25

CHIX

19324XJu444

Wed 20 Nov 12:32:21 BST 2019

467

242.25

CHIX

19324XJu445

Wed 20 Nov 12:32:54 BST 2019

474

242.20

XLON

19324XJu45e

Wed 20 Nov 12:32:54 BST 2019

1752

242.20

XLON

19324XJu45f

Wed 20 Nov 12:32:54 BST 2019

986

242.20

CHIX

19324XJu45k

Wed 20 Nov 12:32:54 BST 2019

646

242.20

CHIX

19324XJu45g

Wed 20 Nov 12:32:54 BST 2019

736

242.20

CHIX

19324XJu45h

Wed 20 Nov 12:32:54 BST 2019

370

242.20

CHIX

19324XJu45i

Wed 20 Nov 12:32:54 BST 2019

574

242.20

CHIX

19324XJu45j

Wed 20 Nov 12:32:54 BST 2019

1300

242.25

CHIX

19324XJu45l

Wed 20 Nov 12:32:54 BST 2019

1162

242.25

CHIX

19324XJu45m

Wed 20 Nov 12:32:54 BST 2019

150

242.20

XLON

19324XJu45n

Wed 20 Nov 12:33:34 BST 2019

541

242.20

CHIX

19324XJu47g

Wed 20 Nov 12:34:37 BST 2019

2133

242.35

CHIX

19324XJu4di

Wed 20 Nov 12:34:38 BST 2019

1672

242.40

XLON

19324XJu4dk

Wed 20 Nov 12:34:38 BST 2019

1500

242.40

XLON

19324XJu4dl

Wed 20 Nov 12:34:50 BST 2019

1201

242.35

CHIX

19324XJu4ev

Wed 20 Nov 12:34:50 BST 2019

3067

242.35

XLON

19324XJu4eu

Wed 20 Nov 12:35:08 BST 2019

836

242.35

XLON

19324XJu4fg

Wed 20 Nov 12:35:22 BST 2019

646

242.35

CHIX

19324XJu4fv

Wed 20 Nov 12:35:22 BST 2019

464

242.35

CHIX

19324XJu4fw

Wed 20 Nov 12:36:32 BST 2019

911

242.30

CHIX

19324XJu4mi

Wed 20 Nov 12:36:32 BST 2019

2326

242.30

XLON

19324XJu4mh

Wed 20 Nov 12:36:46 BST 2019

646

242.30

CHIX

19324XJu4n0

Wed 20 Nov 12:36:46 BST 2019

865

242.30

XLON

19324XJu4mz

Wed 20 Nov 12:38:17 BST 2019

244

242.30

CHIX

19324XJu4sy

Wed 20 Nov 12:38:17 BST 2019

1206

242.30

CHIX

19324XJu4sz

Wed 20 Nov 12:38:17 BST 2019

990

242.30

CHIX

19324XJu4sx

Wed 20 Nov 12:38:37 BST 2019

492

242.25

CHIX

19324XJu4tk

Wed 20 Nov 12:38:37 BST 2019

646

242.25

CHIX

19324XJu4th

Wed 20 Nov 12:38:37 BST 2019

646

242.25

CHIX

19324XJu4ti

Wed 20 Nov 12:38:37 BST 2019

991

242.25

CHIX

19324XJu4tl

Wed 20 Nov 12:38:37 BST 2019

1428

242.25

XLON

19324XJu4tf

Wed 20 Nov 12:38:37 BST 2019

562

242.25

XLON

19324XJu4tg

Wed 20 Nov 12:39:41 BST 2019

1976

242.25

CHIX

19324XJu4wy

Wed 20 Nov 12:39:41 BST 2019

2

242.25

CHIX

19324XJu4wz

Wed 20 Nov 12:39:41 BST 2019

412

242.25

CHIX

19324XJu4wx

Wed 20 Nov 12:40:12 BST 2019

988

242.25

CHIX

19324XJu4ys

Wed 20 Nov 12:40:55 BST 2019

1239

242.25

XLON

19324XJu51q

Wed 20 Nov 12:40:55 BST 2019

432

242.25

XLON

19324XJu51r

Wed 20 Nov 12:40:55 BST 2019

703

242.25

CHIX

19324XJu51s

Wed 20 Nov 12:40:55 BST 2019

311

242.20

XLON

19324XJu51v

Wed 20 Nov 12:40:55 BST 2019

268

242.20

XLON

19324XJu51t

Wed 20 Nov 12:40:55 BST 2019

227

242.20

XLON

19324XJu51u

Wed 20 Nov 12:42:00 BST 2019

542

242.30

CHIX

19324XJu53a

Wed 20 Nov 12:42:37 BST 2019

2240

242.30

XLON

19324XJu53x

Wed 20 Nov 12:42:37 BST 2019

878

242.30

CHIX

19324XJu53y

Wed 20 Nov 12:42:59 BST 2019

580

242.25

XLON

19324XJu54q

Wed 20 Nov 12:42:59 BST 2019

12

242.25

XLON

19324XJu54r

Wed 20 Nov 12:42:59 BST 2019

182

242.25

XLON

19324XJu54s

Wed 20 Nov 12:42:59 BST 2019

164

242.25

XLON

19324XJu54t

Wed 20 Nov 12:42:59 BST 2019

882

242.25

CHIX

19324XJu54u

Wed 20 Nov 12:42:59 BST 2019

646

242.25

CHIX

19324XJu54v

Wed 20 Nov 12:42:59 BST 2019

244

242.25

CHIX

19324XJu54w

Wed 20 Nov 12:43:15 BST 2019

3327

242.20

XLON

19324XJu55l

Wed 20 Nov 12:43:15 BST 2019

865

242.20

CHIX

19324XJu55z

Wed 20 Nov 12:43:15 BST 2019

751

242.20

CHIX

19324XJu55r

Wed 20 Nov 12:43:15 BST 2019

1425

242.20

CHIX

19324XJu567

Wed 20 Nov 12:43:15 BST 2019

835

242.20

CHIX

19324XJu564

Wed 20 Nov 12:43:15 BST 2019

516

242.20

CHIX

19324XJu56a

Wed 20 Nov 12:43:16 BST 2019

915

242.20

CHIX

19324XJu56b

Wed 20 Nov 12:43:19 BST 2019

646

242.15

CHIX

19324XJu56y

Wed 20 Nov 12:43:19 BST 2019

646

242.15

CHIX

19324XJu575

Wed 20 Nov 12:43:19 BST 2019

1031

242.15

XLON

19324XJu56t

Wed 20 Nov 12:43:19 BST 2019

229

242.15

XLON

19324XJu56u

Wed 20 Nov 12:43:19 BST 2019

66

242.15

XLON

19324XJu56v

Wed 20 Nov 12:43:19 BST 2019

1169

242.15

XLON

19324XJu572

Wed 20 Nov 12:43:37 BST 2019

935

242.10

XLON

19324XJu58a

Wed 20 Nov 12:44:01 BST 2019

959

242.10

CHIX

19324XJu59a

Wed 20 Nov 12:44:01 BST 2019

1199

242.10

CHIX

19324XJu597

Wed 20 Nov 12:44:01 BST 2019

367

242.10

CHIX

19324XJu598

Wed 20 Nov 12:44:01 BST 2019

646

242.10

CHIX

19324XJu599

Wed 20 Nov 12:44:01 BST 2019

2447

242.10

XLON

19324XJu596

Wed 20 Nov 12:44:01 BST 2019

2128

242.10

XLON

19324XJu594

Wed 20 Nov 12:44:01 BST 2019

1117

242.10

XLON

19324XJu595

Wed 20 Nov 12:46:25 BST 2019

2396

241.95

XLON

19324XJu5ej

Wed 20 Nov 12:46:30 BST 2019

939

241.95

CHIX

19324XJu5ex

Wed 20 Nov 12:46:31 BST 2019

483

241.90

XLON

19324XJu5fb

Wed 20 Nov 12:46:31 BST 2019

647

241.90

CHIX

19324XJu5fc

Wed 20 Nov 12:46:45 BST 2019

351

241.85

XLON

19324XJu5fs

Wed 20 Nov 12:48:59 BST 2019

214

242.05

XLON

19324XJu5ky

Wed 20 Nov 12:49:53 BST 2019

2678

241.95

XLON

19324XJu5nx

Wed 20 Nov 12:49:53 BST 2019

11

241.95

XLON

19324XJu5o0

Wed 20 Nov 12:49:53 BST 2019

1049

241.95

CHIX

19324XJu5o1

Wed 20 Nov 12:49:53 BST 2019

645

241.95

CHIX

19324XJu5o3

Wed 20 Nov 12:49:53 BST 2019

599

241.95

CHIX

19324XJu5o5

Wed 20 Nov 12:51:00 BST 2019

2723

242.05

XLON

19324XJu5rj

Wed 20 Nov 12:51:00 BST 2019

1067

242.05

CHIX

19324XJu5rk

Wed 20 Nov 12:51:05 BST 2019

932

242.00

CHIX

19324XJu5rq

Wed 20 Nov 12:51:32 BST 2019

1240

241.95

CHIX

19324XJu5sh

Wed 20 Nov 12:51:32 BST 2019

3166

241.95

XLON

19324XJu5sg

Wed 20 Nov 12:51:32 BST 2019

516

241.95

XLON

19324XJu5si

Wed 20 Nov 12:51:53 BST 2019

2160

241.90

XLON

19324XJu5sy

Wed 20 Nov 12:51:53 BST 2019

959

241.90

CHIX

19324XJu5sz

Wed 20 Nov 12:51:53 BST 2019

847

241.90

CHIX

19324XJu5t0

Wed 20 Nov 12:52:41 BST 2019

647

241.85

CHIX

19324XJu5tz

Wed 20 Nov 12:52:41 BST 2019

706

241.85

CHIX

19324XJu5u2

Wed 20 Nov 12:52:41 BST 2019

752

241.85

CHIX

19324XJu5u0

Wed 20 Nov 12:52:41 BST 2019

575

241.85

CHIX

19324XJu5u1

Wed 20 Nov 12:52:41 BST 2019

1919

241.85

XLON

19324XJu5ty

Wed 20 Nov 12:52:41 BST 2019

909

241.85

XLON

19324XJu5tx

Wed 20 Nov 12:54:29 BST 2019

1784

241.55

XLON

19324XJu5yo

Wed 20 Nov 12:54:29 BST 2019

748

241.55

CHIX

19324XJu5yp

Wed 20 Nov 12:54:32 BST 2019

2513

241.50

XLON

19324XJu5yq

Wed 20 Nov 12:54:32 BST 2019

984

241.50

CHIX

19324XJu5yr

Wed 20 Nov 12:57:12 BST 2019

1319

241.40

XLON

19324XJu64i

Wed 20 Nov 12:57:14 BST 2019

939

241.35

XLON

19324XJu64j

Wed 20 Nov 12:57:14 BST 2019

3133

241.35

XLON

19324XJu64k

Wed 20 Nov 12:57:14 BST 2019

648

241.35

CHIX

19324XJu64l

Wed 20 Nov 12:57:14 BST 2019

1227

241.35

CHIX

19324XJu64m

Wed 20 Nov 12:57:15 BST 2019

2814

241.30

XLON

19324XJu64n

Wed 20 Nov 12:57:15 BST 2019

606

241.30

CHIX

19324XJu64p

Wed 20 Nov 12:57:15 BST 2019

1103

241.30

CHIX

19324XJu64o

Wed 20 Nov 12:57:24 BST 2019

1778

241.25

XLON

19324XJu651

Wed 20 Nov 12:57:24 BST 2019

748

241.25

CHIX

19324XJu652

Wed 20 Nov 12:59:26 BST 2019

655

241.15

CHIX

19324XJu6bg

Wed 20 Nov 12:59:26 BST 2019

1558

241.15

XLON

19324XJu6bf

Wed 20 Nov 13:00:23 BST 2019

177

241.15

XLON

19324XJu6fl

Wed 20 Nov 13:00:23 BST 2019

1000

241.15

XLON

19324XJu6fm

Wed 20 Nov 13:00:23 BST 2019

1518

241.15

CHIX

19324XJu6fo

Wed 20 Nov 13:00:23 BST 2019

2877

241.15

XLON

19324XJu6fn

Wed 20 Nov 13:01:10 BST 2019

1939

241.10

CHIX

19324XJu6ic

Wed 20 Nov 13:01:10 BST 2019

2516

241.10

XLON

19324XJu6ia

Wed 20 Nov 13:01:10 BST 2019

2438

241.10

XLON

19324XJu6ib

Wed 20 Nov 13:01:10 BST 2019

326

241.05

CHIX

19324XJu6id

Wed 20 Nov 13:01:49 BST 2019

710

240.90

CHIX

19324XJu6k3

Wed 20 Nov 13:01:49 BST 2019

1689

240.90

XLON

19324XJu6k2

Wed 20 Nov 13:02:38 BST 2019

689

240.65

CHIX

19324XJu6lo

Wed 20 Nov 13:02:38 BST 2019

1639

240.65

XLON

19324XJu6ln

Wed 20 Nov 13:04:33 BST 2019

4310

240.50

XLON

19324XJu6q7

Wed 20 Nov 13:04:33 BST 2019

1687

240.50

CHIX

19324XJu6q8

Wed 20 Nov 13:04:35 BST 2019

751

240.45

CHIX

19324XJu6qh

Wed 20 Nov 13:04:35 BST 2019

1825

240.45

XLON

19324XJu6qg

Wed 20 Nov 13:06:49 BST 2019

1256

240.80

CHIX

19324XJu6ww

Wed 20 Nov 13:08:25 BST 2019

3264

240.90

XLON

19324XJu74x

Wed 20 Nov 13:08:25 BST 2019

1279

240.90

CHIX

19324XJu74y

Wed 20 Nov 13:08:52 BST 2019

920

240.80

CHIX

19324XJu76m

Wed 20 Nov 13:08:52 BST 2019

756

240.80

CHIX

19324XJu76n

Wed 20 Nov 13:08:52 BST 2019

200

240.80

XLON

19324XJu76l

Wed 20 Nov 13:09:36 BST 2019

328

241.05

XLON

19324XJu79g

Wed 20 Nov 13:09:36 BST 2019

712

241.05

CHIX

19324XJu79f

Wed 20 Nov 13:10:43 BST 2019

606

241.15

CHIX

19324XJu7fu

Wed 20 Nov 13:10:43 BST 2019

560

241.15

CHIX

19324XJu7fv

Wed 20 Nov 13:11:00 BST 2019

649

241.20

CHIX

19324XJu7gk

Wed 20 Nov 13:11:00 BST 2019

985

241.20

XLON

19324XJu7gj

Wed 20 Nov 13:11:13 BST 2019

939

241.25

XLON

19324XJu7hw

Wed 20 Nov 13:11:13 BST 2019

1500

241.25

XLON

19324XJu7hv

Wed 20 Nov 13:11:46 BST 2019

203

241.25

XLON

19324XJu7jq

Wed 20 Nov 13:11:46 BST 2019

512

241.25

CHIX

19324XJu7jr

Wed 20 Nov 13:11:46 BST 2019

758

241.25

CHIX

19324XJu7js

Wed 20 Nov 13:12:01 BST 2019

246

241.25

CHIX

19324XJu7kv

Wed 20 Nov 13:12:01 BST 2019

425

241.25

CHIX

19324XJu7kw

Wed 20 Nov 13:12:13 BST 2019

444

241.15

XLON

19324XJu7le

Wed 20 Nov 13:13:55 BST 2019

636

241.40

CHIX

19324XJu7so

Wed 20 Nov 13:13:55 BST 2019

1564

241.40

CHIX

19324XJu7sm

Wed 20 Nov 13:13:55 BST 2019

664

241.40

CHIX

19324XJu7sr

Wed 20 Nov 13:13:55 BST 2019

112

241.40

XLON

19324XJu7st

Wed 20 Nov 13:13:55 BST 2019

1123

241.40

CHIX

19324XJu7su

Wed 20 Nov 13:13:55 BST 2019

678

241.40

XLON

19324XJu7sv

Wed 20 Nov 13:13:58 BST 2019

1500

241.40

XLON

19324XJu7to

Wed 20 Nov 13:13:58 BST 2019

1500

241.40

XLON

19324XJu7tm

Wed 20 Nov 13:13:58 BST 2019

1403

241.40

XLON

19324XJu7tn

Wed 20 Nov 13:14:24 BST 2019

1350

241.45

XLON

19324XJu7xa

Wed 20 Nov 13:14:24 BST 2019

105

241.45

XLON

19324XJu7xb

Wed 20 Nov 13:14:24 BST 2019

648

241.45

CHIX

19324XJu7xc

Wed 20 Nov 13:14:24 BST 2019

181

241.45

CHIX

19324XJu7xd

Wed 20 Nov 13:16:07 BST 2019

648

241.65

CHIX

19324XJu88g

Wed 20 Nov 13:16:07 BST 2019

726

241.65

CHIX

19324XJu88h

Wed 20 Nov 13:16:07 BST 2019

1727

241.65

XLON

19324XJu88f

Wed 20 Nov 13:16:07 BST 2019

1376

241.65

XLON

19324XJu88e

Wed 20 Nov 13:16:07 BST 2019

1299

241.70

BATE

19324XJu88j

Wed 20 Nov 13:16:07 BST 2019

901

241.70

BATE

19324XJu88i

Wed 20 Nov 13:16:07 BST 2019

237

241.65

XLON

19324XJu88k

Wed 20 Nov 13:16:07 BST 2019

68

241.65

XLON

19324XJu88l

Wed 20 Nov 13:16:49 BST 2019

1695

241.80

XLON

19324XJu8bk

Wed 20 Nov 13:16:49 BST 2019

713

241.80

CHIX

19324XJu8bl

Wed 20 Nov 13:16:49 BST 2019

689

241.80

CHIX

19324XJu8bm

Wed 20 Nov 13:17:07 BST 2019

216

241.80

CHIX

19324XJu8c5

Wed 20 Nov 13:17:07 BST 2019

510

241.80

CHIX

19324XJu8c6

Wed 20 Nov 13:21:00 BST 2019

44

242.20

XLON

19324XJu8q3

Wed 20 Nov 13:21:00 BST 2019

1500

242.20

XLON

19324XJu8q4

Wed 20 Nov 13:21:03 BST 2019

1500

242.25

XLON

19324XJu8qh

Wed 20 Nov 13:21:32 BST 2019

1462

242.25

CHIX

19324XJu8td

Wed 20 Nov 13:21:32 BST 2019

117

242.25

CHIX

19324XJu8te

Wed 20 Nov 13:21:32 BST 2019

4031

242.25

XLON

19324XJu8tb

Wed 20 Nov 13:21:32 BST 2019

3747

242.20

XLON

19324XJu8tc

Wed 20 Nov 13:21:32 BST 2019

1467

242.20

CHIX

19324XJu8tf

Wed 20 Nov 13:21:32 BST 2019

2076

242.25

CHIX

19324XJu8tg

Wed 20 Nov 13:21:32 BST 2019

124

242.25

CHIX

19324XJu8th

Wed 20 Nov 13:21:54 BST 2019

899

242.10

CHIX

19324XJu8v4

Wed 20 Nov 13:21:54 BST 2019

493

242.10

CHIX

19324XJu8v0

Wed 20 Nov 13:21:54 BST 2019

756

242.10

CHIX

19324XJu8v1

Wed 20 Nov 13:21:54 BST 2019

646

242.10

CHIX

19324XJu8v2

Wed 20 Nov 13:21:54 BST 2019

1930

242.10

XLON

19324XJu8ux

Wed 20 Nov 13:21:54 BST 2019

521

242.10

XLON

19324XJu8uy

Wed 20 Nov 13:21:54 BST 2019

2294

242.10

XLON

19324XJu8uz

Wed 20 Nov 13:22:20 BST 2019

1546

242.15

XLON

19324XJu8yh

Wed 20 Nov 13:22:20 BST 2019

11

242.15

XLON

19324XJu8yi

Wed 20 Nov 13:22:20 BST 2019

650

242.15

CHIX

19324XJu8yj

Wed 20 Nov 13:22:20 BST 2019

531

242.15

CHIX

19324XJu8yk

Wed 20 Nov 13:22:32 BST 2019

454

242.15

CHIX

19324XJu8zh

Wed 20 Nov 13:22:32 BST 2019

1008

242.10

CHIX

19324XJu8zi

Wed 20 Nov 13:22:57 BST 2019

524

242.10

CHIX

19324XJu90z

Wed 20 Nov 13:23:21 BST 2019

646

242.05

CHIX

19324XJu91x

Wed 20 Nov 13:23:21 BST 2019

719

242.05

CHIX

19324XJu91y

Wed 20 Nov 13:23:21 BST 2019

633

242.05

XLON

19324XJu91v

Wed 20 Nov 13:23:21 BST 2019

75

242.05

XLON

19324XJu91w

Wed 20 Nov 13:23:21 BST 2019

159

242.05

CHIX

19324XJu91z

Wed 20 Nov 13:24:09 BST 2019

535

242.00

CHIX

19324XJu948

Wed 20 Nov 13:24:10 BST 2019

647

241.95

CHIX

19324XJu94e

Wed 20 Nov 13:24:10 BST 2019

240

241.95

CHIX

19324XJu94f

Wed 20 Nov 13:24:10 BST 2019

746

241.95

CHIX

19324XJu94c

Wed 20 Nov 13:24:10 BST 2019

289

241.95

CHIX

19324XJu94d

Wed 20 Nov 13:24:10 BST 2019

179

241.95

XLON

19324XJu94a

Wed 20 Nov 13:24:10 BST 2019

981

241.95

XLON

19324XJu94b

Wed 20 Nov 13:24:10 BST 2019

1790

241.95

XLON

19324XJu949

Wed 20 Nov 13:24:31 BST 2019

2075

242.00

XLON

19324XJu94u

Wed 20 Nov 13:24:31 BST 2019

813

242.00

CHIX

19324XJu94y

Wed 20 Nov 13:24:31 BST 2019

1820

242.00

CHIX

19324XJu951

Wed 20 Nov 13:24:51 BST 2019

1209

242.00

XLON

19324XJu96t

Wed 20 Nov 13:24:51 BST 2019

647

242.00

CHIX

19324XJu96u

Wed 20 Nov 13:25:11 BST 2019

378

241.95

XLON

19324XJu994

Wed 20 Nov 13:25:11 BST 2019

273

241.95

CHIX

19324XJu996

Wed 20 Nov 13:25:11 BST 2019

672

241.95

CHIX

19324XJu997

Wed 20 Nov 13:25:11 BST 2019

362

241.95

CHIX

19324XJu995

Wed 20 Nov 13:25:32 BST 2019

3472

241.95

XLON

19324XJu9a8

Wed 20 Nov 13:25:32 BST 2019

106

241.95

CHIX

19324XJu9a9

Wed 20 Nov 13:25:32 BST 2019

1253

241.95

CHIX

19324XJu9aa

Wed 20 Nov 13:27:00 BST 2019

1264

242.05

CHIX

19324XJu9g1

Wed 20 Nov 13:27:00 BST 2019

3228

242.05

XLON

19324XJu9g0

Wed 20 Nov 13:27:16 BST 2019

646

242.05

CHIX

19324XJu9hv

Wed 20 Nov 13:27:16 BST 2019

715

242.05

XLON

19324XJu9hu

Wed 20 Nov 13:27:46 BST 2019

2778

242.00

XLON

19324XJu9ki

Wed 20 Nov 13:27:46 BST 2019

1089

242.00

CHIX

19324XJu9kj

Wed 20 Nov 13:27:46 BST 2019

345

242.00

CHIX

19324XJu9kk

Wed 20 Nov 13:28:14 BST 2019

1633

241.95

XLON

19324XJu9mc

Wed 20 Nov 13:28:14 BST 2019

13

241.95

CHIX

19324XJu9md

Wed 20 Nov 13:28:14 BST 2019

674

241.95

CHIX

19324XJu9me

Wed 20 Nov 13:30:22 BST 2019

4029

242.20

XLON

19324XJu9v6

Wed 20 Nov 13:30:22 BST 2019

1578

242.20

CHIX

19324XJu9v8

Wed 20 Nov 13:30:22 BST 2019

216

242.20

XLON

19324XJu9v7

Wed 20 Nov 13:30:31 BST 2019

985

242.15

CHIX

19324XJu9w2

Wed 20 Nov 13:30:31 BST 2019

646

242.15

CHIX

19324XJu9w3

Wed 20 Nov 13:30:31 BST 2019

2513

242.15

XLON

19324XJu9w0

Wed 20 Nov 13:30:31 BST 2019

736

242.15

XLON

19324XJu9w1

Wed 20 Nov 13:32:05 BST 2019

991

242.25

CHIX

19324XJua2b

Wed 20 Nov 13:32:05 BST 2019

292

242.25

CHIX

19324XJua2c

Wed 20 Nov 13:32:28 BST 2019

521

242.30

CHIX

19324XJua41

Wed 20 Nov 13:32:39 BST 2019

440

242.30

CHIX

19324XJua5x

Wed 20 Nov 13:32:45 BST 2019

528

242.30

CHIX

19324XJua6o

Wed 20 Nov 13:33:02 BST 2019

1424

242.25

CHIX

19324XJua7r

Wed 20 Nov 13:33:02 BST 2019

3636

242.25

XLON

19324XJua7q

Wed 20 Nov 13:34:41 BST 2019

71

242.30

XLON

19324XJuag4

Wed 20 Nov 13:34:41 BST 2019

528

242.30

CHIX

19324XJuag5

Wed 20 Nov 13:35:38 BST 2019

666

242.25

CHIX

19324XJuama

Wed 20 Nov 13:35:38 BST 2019

740

242.25

CHIX

19324XJuam7

Wed 20 Nov 13:35:38 BST 2019

271

242.25

CHIX

19324XJuam9

Wed 20 Nov 13:35:38 BST 2019

618

242.25

CHIX

19324XJuam8

Wed 20 Nov 13:35:38 BST 2019

680

242.25

CHIX

19324XJuam5

Wed 20 Nov 13:35:38 BST 2019

1616

242.25

XLON

19324XJuam3

Wed 20 Nov 13:35:38 BST 2019

46

242.25

XLON

19324XJuam4

Wed 20 Nov 13:35:38 BST 2019

230

242.25

XLON

19324XJuam6

Wed 20 Nov 13:35:38 BST 2019

115

242.25

XLON

19324XJuamb

Wed 20 Nov 13:35:49 BST 2019

252

242.15

XLON

19324XJuanb

Wed 20 Nov 13:35:49 BST 2019

2544

242.15

XLON

19324XJuan8

Wed 20 Nov 13:35:49 BST 2019

1237

242.15

XLON

19324XJuane

Wed 20 Nov 13:35:49 BST 2019

763

242.15

CHIX

19324XJuanh

Wed 20 Nov 13:35:49 BST 2019

996

242.15

CHIX

19324XJuang

Wed 20 Nov 13:35:49 BST 2019

646

242.15

CHIX

19324XJuani

Wed 20 Nov 13:35:49 BST 2019

839

242.15

CHIX

19324XJuanj

Wed 20 Nov 13:36:06 BST 2019

606

242.05

XLON

19324XJuaoy

Wed 20 Nov 13:36:06 BST 2019

646

242.05

CHIX

19324XJuaoz

Wed 20 Nov 13:36:32 BST 2019

826

242.00

CHIX

19324XJuaqi

Wed 20 Nov 13:36:32 BST 2019

2107

242.00

XLON

19324XJuaqh

Wed 20 Nov 13:37:49 BST 2019

4500

242.05

XLON

19324XJuavq

Wed 20 Nov 13:37:49 BST 2019

334

242.05

XLON

19324XJuavr

Wed 20 Nov 13:37:49 BST 2019

1893

242.05

CHIX

19324XJuavt

Wed 20 Nov 13:37:49 BST 2019

759

242.05

CHIX

19324XJuavs

Wed 20 Nov 13:38:17 BST 2019

666

242.00

CHIX

19324XJuaxr

Wed 20 Nov 13:38:17 BST 2019

537

242.00

CHIX

19324XJuaxq

Wed 20 Nov 13:38:17 BST 2019

8

242.00

XLON

19324XJuaxn

Wed 20 Nov 13:38:17 BST 2019

6

242.00

XLON

19324XJuaxp

Wed 20 Nov 13:38:17 BST 2019

1586

242.00

XLON

19324XJuaxo

Wed 20 Nov 13:39:13 BST 2019

852

242.00

CHIX

19324XJub0q

Wed 20 Nov 13:40:27 BST 2019

535

242.00

CHIX

19324XJub57

Wed 20 Nov 13:40:46 BST 2019

2877

242.00

XLON

19324XJub6n

Wed 20 Nov 13:40:46 BST 2019

1128

242.00

CHIX

19324XJub6o

Wed 20 Nov 13:42:37 BST 2019

840

242.10

CHIX

19324XJubgk

Wed 20 Nov 13:42:37 BST 2019

646

242.05

CHIX

19324XJubgl

Wed 20 Nov 13:42:37 BST 2019

401

242.05

CHIX

19324XJubgn

Wed 20 Nov 13:42:37 BST 2019

646

242.05

CHIX

19324XJubgm

Wed 20 Nov 13:42:42 BST 2019

1253

242.05

XLON

19324XJubgr

Wed 20 Nov 13:42:42 BST 2019

1405

242.05

XLON

19324XJubgq

Wed 20 Nov 13:42:50 BST 2019

500

242.05

CHIX

19324XJubh1

Wed 20 Nov 13:43:29 BST 2019

700

242.05

XLON

19324XJubjj

Wed 20 Nov 13:43:29 BST 2019

1500

242.05

XLON

19324XJubji

Wed 20 Nov 13:43:34 BST 2019

1349

242.00

XLON

19324XJubjt

Wed 20 Nov 13:43:34 BST 2019

457

242.00

XLON

19324XJubjy

Wed 20 Nov 13:43:34 BST 2019

747

242.00

CHIX

19324XJubka

Wed 20 Nov 13:43:34 BST 2019

647

242.00

CHIX

19324XJubk6

Wed 20 Nov 13:43:34 BST 2019

524

242.00

CHIX

19324XJubk1

Wed 20 Nov 13:43:34 BST 2019

647

242.00

CHIX

19324XJubk8

Wed 20 Nov 13:43:34 BST 2019

395

242.00

CHIX

19324XJubk9

Wed 20 Nov 13:43:34 BST 2019

397

242.00

XLON

19324XJubkb

Wed 20 Nov 13:43:34 BST 2019

658

242.00

CHIX

19324XJubkc

Wed 20 Nov 13:44:19 BST 2019

908

242.00

CHIX

19324XJubmj

Wed 20 Nov 13:44:19 BST 2019

2317

242.00

XLON

19324XJubmi

Wed 20 Nov 13:45:19 BST 2019

1107

241.90

XLON

19324XJubpa

Wed 20 Nov 13:45:19 BST 2019

1195

241.90

XLON

19324XJubpc

Wed 20 Nov 13:45:19 BST 2019

986

241.90

XLON

19324XJubpb

Wed 20 Nov 13:45:19 BST 2019

188

241.90

XLON

19324XJubpd

Wed 20 Nov 13:45:19 BST 2019

647

241.90

CHIX

19324XJubpi

Wed 20 Nov 13:45:19 BST 2019

402

241.90

CHIX

19324XJubph

Wed 20 Nov 13:45:19 BST 2019

647

241.90

CHIX

19324XJubpe

Wed 20 Nov 13:45:19 BST 2019

538

241.90

CHIX

19324XJubpg

Wed 20 Nov 13:45:19 BST 2019

647

241.90

CHIX

19324XJubpf

Wed 20 Nov 13:45:19 BST 2019

25

241.90

XLON

19324XJubpj

Wed 20 Nov 13:45:53 BST 2019

1710

241.90

XLON

19324XJubr3

Wed 20 Nov 13:45:53 BST 2019

566

241.90

CHIX

19324XJubr5

Wed 20 Nov 13:45:53 BST 2019

719

241.90

CHIX

19324XJubr4

Wed 20 Nov 13:45:53 BST 2019

415

241.90

XLON

19324XJubr6

Wed 20 Nov 13:46:27 BST 2019

2

241.90

XLON

19324XJubve

Wed 20 Nov 13:46:27 BST 2019

741

241.90

XLON

19324XJubvd

Wed 20 Nov 13:46:27 BST 2019

647

241.90

CHIX

19324XJubvf

Wed 20 Nov 13:46:42 BST 2019

1426

241.90

XLON

19324XJubvs

Wed 20 Nov 13:46:42 BST 2019

647

241.90

CHIX

19324XJubvw

Wed 20 Nov 13:46:50 BST 2019

326

241.85

CHIX

19324XJubwu

Wed 20 Nov 13:46:50 BST 2019

853

241.85

XLON

19324XJubwr

Wed 20 Nov 13:46:50 BST 2019

533

241.85

XLON

19324XJubwm

Wed 20 Nov 13:46:50 BST 2019

321

241.85

CHIX

19324XJubwx

Wed 20 Nov 13:46:50 BST 2019

375

241.85

CHIX

19324XJubx1

Wed 20 Nov 13:46:50 BST 2019

272

241.85

CHIX

19324XJubx3

Wed 20 Nov 13:47:19 BST 2019

1153

241.90

XLON

19324XJubyd

Wed 20 Nov 13:47:19 BST 2019

11

241.90

XLON

19324XJubye

Wed 20 Nov 13:47:19 BST 2019

647

241.90

CHIX

19324XJubyg

Wed 20 Nov 13:47:19 BST 2019

282

241.90

XLON

19324XJubyh

Wed 20 Nov 13:47:19 BST 2019

808

241.85

CHIX

19324XJubyi

Wed 20 Nov 13:48:32 BST 2019

1367

241.95

XLON

19324XJuc3v

Wed 20 Nov 13:48:32 BST 2019

647

241.95

CHIX

19324XJuc3w

Wed 20 Nov 13:48:32 BST 2019

424

241.95

CHIX

19324XJuc3x

Wed 20 Nov 13:48:32 BST 2019

115

241.95

XLON

19324XJuc3y

Wed 20 Nov 13:50:18 BST 2019

547

242.05

CHIX

19324XJuc80

Wed 20 Nov 13:50:18 BST 2019

875

242.05

CHIX

19324XJuc81

Wed 20 Nov 13:50:22 BST 2019

1678

241.95

XLON

19324XJuc8h

Wed 20 Nov 13:50:22 BST 2019

2010

242.00

XLON

19324XJuc8g

Wed 20 Nov 13:50:22 BST 2019

545

242.00

CHIX

19324XJuc8i

Wed 20 Nov 13:50:22 BST 2019

989

241.95

CHIX

19324XJuc8l

Wed 20 Nov 13:50:22 BST 2019

789

242.00

CHIX

19324XJuc8k

Wed 20 Nov 13:50:22 BST 2019

705

241.95

CHIX

19324XJuc8m

Wed 20 Nov 13:50:22 BST 2019

1300

241.95

CHIX

19324XJuc8p

Wed 20 Nov 13:50:22 BST 2019

1891

241.95

CHIX

19324XJuc8o

Wed 20 Nov 13:50:22 BST 2019

4606

241.95

XLON

19324XJuc8n

Wed 20 Nov 13:50:22 BST 2019

787

242.00

BATE

19324XJuc8q

Wed 20 Nov 13:53:25 BST 2019

646

242.20

CHIX

19324XJucl8

Wed 20 Nov 13:53:25 BST 2019

705

242.20

CHIX

19324XJucl7

Wed 20 Nov 13:53:25 BST 2019

1207

242.20

XLON

19324XJucl6

Wed 20 Nov 13:53:25 BST 2019

1676

242.20

XLON

19324XJucl5

Wed 20 Nov 13:55:03 BST 2019

294

242.20

CHIX

19324XJucs3

Wed 20 Nov 13:55:03 BST 2019

655

242.20

CHIX

19324XJucs2

Wed 20 Nov 13:55:03 BST 2019

485

242.20

CHIX

19324XJucs5

Wed 20 Nov 13:55:03 BST 2019

340

242.20

CHIX

19324XJucs4

Wed 20 Nov 13:55:03 BST 2019

400

242.20

XLON

19324XJucs1

Wed 20 Nov 13:55:03 BST 2019

1500

242.20

XLON

19324XJucs7

Wed 20 Nov 13:55:03 BST 2019

2001

242.20

XLON

19324XJucs6

Wed 20 Nov 13:55:03 BST 2019

451

242.25

BATE

19324XJucs9

Wed 20 Nov 13:55:03 BST 2019

1300

242.25

BATE

19324XJucs8

Wed 20 Nov 13:55:03 BST 2019

1027

242.25

BATE

19324XJucsb

Wed 20 Nov 13:55:03 BST 2019

458

242.25

BATE

19324XJucsa

Wed 20 Nov 13:55:43 BST 2019

339

242.20

XLON

19324XJucu4

Wed 20 Nov 13:55:43 BST 2019

932

242.20

CHIX

19324XJucu9

Wed 20 Nov 13:55:43 BST 2019

646

242.20

CHIX

19324XJucu7

Wed 20 Nov 13:55:43 BST 2019

491

242.20

XLON

19324XJucu5

Wed 20 Nov 13:55:43 BST 2019

2377

242.20

XLON

19324XJucu6

Wed 20 Nov 13:55:43 BST 2019

656

242.20

CHIX

19324XJucua

Wed 20 Nov 13:56:53 BST 2019

485

242.20

CHIX

19324XJucxl

Wed 20 Nov 13:56:53 BST 2019

802

242.20

CHIX

19324XJucxn

Wed 20 Nov 13:56:53 BST 2019

883

242.20

XLON

19324XJucxp

Wed 20 Nov 13:57:10 BST 2019

646

242.15

CHIX

19324XJuczt

Wed 20 Nov 13:57:10 BST 2019

840

242.15

CHIX

19324XJuczs

Wed 20 Nov 13:57:10 BST 2019

646

242.15

CHIX

19324XJuczv

Wed 20 Nov 13:57:10 BST 2019

646

242.15

CHIX

19324XJuczu

Wed 20 Nov 13:57:10 BST 2019

1067

242.15

XLON

19324XJuczr

Wed 20 Nov 13:57:10 BST 2019

1149

242.15

XLON

19324XJuczq

Wed 20 Nov 13:57:10 BST 2019

783

242.15

XLON

19324XJuczp

Wed 20 Nov 13:57:51 BST 2019

429

242.25

CHIX

19324XJud2j

Wed 20 Nov 13:57:51 BST 2019

633

242.25

CHIX

19324XJud2g

Wed 20 Nov 13:58:02 BST 2019

472

242.25

CHIX

19324XJud30

Wed 20 Nov 13:58:21 BST 2019

928

242.15

XLON

19324XJud3p

Wed 20 Nov 13:58:21 BST 2019

959

242.15

XLON

19324XJud3o

Wed 20 Nov 13:58:21 BST 2019

646

242.15

CHIX

19324XJud3r

Wed 20 Nov 13:58:21 BST 2019

542

242.15

CHIX

19324XJud3q

Wed 20 Nov 13:58:21 BST 2019

646

242.15

CHIX

19324XJud3s

Wed 20 Nov 13:58:22 BST 2019

636

242.15

CHIX

19324XJud3t

Wed 20 Nov 13:59:49 BST 2019

828

242.15

CHIX

19324XJud7r

Wed 20 Nov 13:59:49 BST 2019

550

242.15

CHIX

19324XJud7q

Wed 20 Nov 13:59:49 BST 2019

2113

242.15

XLON

19324XJud7p

Wed 20 Nov 14:00:01 BST 2019

777

242.10

CHIX

19324XJud8m

Wed 20 Nov 14:00:05 BST 2019

227

242.10

XLON

19324XJud97

Wed 20 Nov 14:00:05 BST 2019

1548

242.10

XLON

19324XJud94

Wed 20 Nov 14:00:05 BST 2019

239

242.10

XLON

19324XJud93

Wed 20 Nov 14:00:05 BST 2019

1070

242.10

XLON

19324XJud96

Wed 20 Nov 14:00:05 BST 2019

47

242.10

XLON

19324XJud95

Wed 20 Nov 14:00:05 BST 2019

392

242.10

CHIX

19324XJud9b

Wed 20 Nov 14:00:05 BST 2019

651

242.10

CHIX

19324XJud9a

Wed 20 Nov 14:00:05 BST 2019

646

242.10

CHIX

19324XJud9c

Wed 20 Nov 14:00:05 BST 2019

128

242.10

CHIX

19324XJud98

Wed 20 Nov 14:00:05 BST 2019

388

242.10

CHIX

19324XJud99

Wed 20 Nov 14:00:05 BST 2019

516

242.10

CHIX

19324XJud9d

Wed 20 Nov 14:00:41 BST 2019

721

242.15

XLON

19324XJuddc

Wed 20 Nov 14:00:41 BST 2019

10

242.15

XLON

19324XJuddd

Wed 20 Nov 14:00:41 BST 2019

646

242.15

CHIX

19324XJudde

Wed 20 Nov 14:00:48 BST 2019

725

242.15

XLON

19324XJuddk

Wed 20 Nov 14:01:47 BST 2019

753

242.20

XLON

19324XJudi8

Wed 20 Nov 14:01:47 BST 2019

3343

242.20

XLON

19324XJudi7

Wed 20 Nov 14:01:47 BST 2019

1345

242.25

XLON

19324XJudi6

Wed 20 Nov 14:01:47 BST 2019

835

242.25

CHIX

19324XJudib

Wed 20 Nov 14:01:47 BST 2019

646

242.25

CHIX

19324XJudia

Wed 20 Nov 14:01:47 BST 2019

543

242.25

CHIX

19324XJudi9

Wed 20 Nov 14:01:47 BST 2019

646

242.20

CHIX

19324XJudid

Wed 20 Nov 14:01:47 BST 2019

1309

242.20

CHIX

19324XJudic

Wed 20 Nov 14:01:47 BST 2019

250

242.25

XLON

19324XJudie

Wed 20 Nov 14:02:38 BST 2019

379

242.15

CHIX

19324XJudm0

Wed 20 Nov 14:02:38 BST 2019

550

242.15

CHIX

19324XJudlz

Wed 20 Nov 14:02:43 BST 2019

3975

242.10

XLON

19324XJudmh

Wed 20 Nov 14:02:43 BST 2019

1557

242.10

CHIX

19324XJudmi

Wed 20 Nov 14:03:07 BST 2019

870

242.05

XLON

19324XJudob

Wed 20 Nov 14:03:07 BST 2019

2716

242.05

XLON

19324XJudoa

Wed 20 Nov 14:03:07 BST 2019

632

241.95

XLON

19324XJudod

Wed 20 Nov 14:03:07 BST 2019

2104

242.00

XLON

19324XJudoc

Wed 20 Nov 14:03:07 BST 2019

974

242.05

XLON

19324XJudo9

Wed 20 Nov 14:03:07 BST 2019

1064

242.05

CHIX

19324XJudof

Wed 20 Nov 14:03:07 BST 2019

646

242.05

CHIX

19324XJudoe

Wed 20 Nov 14:03:07 BST 2019

646

242.05

CHIX

19324XJudoh

Wed 20 Nov 14:03:07 BST 2019

519

242.05

CHIX

19324XJudog

Wed 20 Nov 14:03:07 BST 2019

825

242.00

CHIX

19324XJudoi

Wed 20 Nov 14:03:10 BST 2019

647

241.95

CHIX

19324XJudor

Wed 20 Nov 14:03:10 BST 2019

276

241.95

CHIX

19324XJudos

Wed 20 Nov 14:03:29 BST 2019

57

241.90

XLON

19324XJudpb

Wed 20 Nov 14:03:29 BST 2019

1776

241.90

XLON

19324XJudpa

Wed 20 Nov 14:03:29 BST 2019

746

241.90

CHIX

19324XJudpc

Wed 20 Nov 14:03:30 BST 2019

2389

241.85

XLON

19324XJudpf

Wed 20 Nov 14:03:30 BST 2019

154

241.85

XLON

19324XJudpe

Wed 20 Nov 14:03:30 BST 2019

612

241.85

XLON

19324XJudpd

Wed 20 Nov 14:03:30 BST 2019

1

241.85

CHIX

19324XJudpg

Wed 20 Nov 14:03:30 BST 2019

184

241.85

CHIX

19324XJudpi

Wed 20 Nov 14:03:30 BST 2019

798

241.85

CHIX

19324XJudph

Wed 20 Nov 14:03:30 BST 2019

467

241.85

CHIX

19324XJudpk

Wed 20 Nov 14:03:30 BST 2019

463

241.85

CHIX

19324XJudpj

Wed 20 Nov 14:03:30 BST 2019

936

241.85

CHIX

19324XJudpl

Wed 20 Nov 14:05:41 BST 2019

147

241.75

XLON

19324XJudw9

Wed 20 Nov 14:06:22 BST 2019

2862

241.70

XLON

19324XJudyh

Wed 20 Nov 14:06:22 BST 2019

1121

241.70

CHIX

19324XJudyk

Wed 20 Nov 14:10:55 BST 2019

2806

242.15

XLON

19324XJuels

Wed 20 Nov 14:10:55 BST 2019

776

242.15

XLON

19324XJuelt

Wed 20 Nov 14:10:55 BST 2019

1403

242.15

CHIX

19324XJuelv

Wed 20 Nov 14:10:55 BST 2019

526

242.15

CHIX

19324XJuelu

Wed 20 Nov 14:11:22 BST 2019

878

242.15

CHIX

19324XJuenp

Wed 20 Nov 14:11:26 BST 2019

1500

242.15

XLON

19324XJueoe

Wed 20 Nov 14:12:33 BST 2019

646

242.20

CHIX

19324XJuerp

Wed 20 Nov 14:12:33 BST 2019

739

242.20

CHIX

19324XJuerq

Wed 20 Nov 14:12:33 BST 2019

1759

242.20

XLON

19324XJuero

Wed 20 Nov 14:12:33 BST 2019

1191

242.20

XLON

19324XJuern

Wed 20 Nov 14:12:33 BST 2019

1196

242.20

XLON

19324XJuerr

Wed 20 Nov 14:12:35 BST 2019

190

242.15

XLON

19324XJues2

Wed 20 Nov 14:12:35 BST 2019

2710

242.15

XLON

19324XJues3

Wed 20 Nov 14:12:35 BST 2019

1136

242.15

CHIX

19324XJues4

Wed 20 Nov 14:12:35 BST 2019

1349

242.10

XLON

19324XJues5

Wed 20 Nov 14:12:54 BST 2019

528

242.10

CHIX

19324XJuete

Wed 20 Nov 14:12:54 BST 2019

3827

242.10

XLON

19324XJuetf

Wed 20 Nov 14:12:54 BST 2019

1498

242.10

CHIX

19324XJuetg

Wed 20 Nov 14:14:52 BST 2019

186

242.20

XLON

19324XJuf45

Wed 20 Nov 14:14:52 BST 2019

633

242.20

XLON

19324XJuf44

Wed 20 Nov 14:15:02 BST 2019

933

242.20

CHIX

19324XJuf4e

Wed 20 Nov 14:15:02 BST 2019

299

242.20

CHIX

19324XJuf4d

Wed 20 Nov 14:15:02 BST 2019

502

242.20

CHIX

19324XJuf4f

Wed 20 Nov 14:15:02 BST 2019

646

242.20

CHIX

19324XJuf4c

Wed 20 Nov 14:15:02 BST 2019

741

242.20

CHIX

19324XJuf4b

Wed 20 Nov 14:15:36 BST 2019

661

242.10

CHIX

19324XJuf6z

Wed 20 Nov 14:15:36 BST 2019

533

242.10

CHIX

19324XJuf6y

Wed 20 Nov 14:15:36 BST 2019

59

242.10

XLON

19324XJuf6w

Wed 20 Nov 14:15:36 BST 2019

1572

242.10

XLON

19324XJuf6x

Wed 20 Nov 14:15:51 BST 2019

25

242.10

XLON

19324XJuf7g

Wed 20 Nov 14:15:51 BST 2019

727

242.10

CHIX

19324XJuf7h

Wed 20 Nov 14:15:52 BST 2019

390

242.05

XLON

19324XJuf7l

Wed 20 Nov 14:15:52 BST 2019

1875

242.05

XLON

19324XJuf7k

Wed 20 Nov 14:15:52 BST 2019

746

242.05

CHIX

19324XJuf7n

Wed 20 Nov 14:15:52 BST 2019

646

242.05

CHIX

19324XJuf7o

Wed 20 Nov 14:15:52 BST 2019

201

242.05

XLON

19324XJuf7m

Wed 20 Nov 14:15:53 BST 2019

409

242.05

CHIX

19324XJuf7p

Wed 20 Nov 14:15:53 BST 2019

4

242.05

CHIX

19324XJuf7q

Wed 20 Nov 14:21:00 BST 2019

1500

242.30

XLON

19324XJufoz

Wed 20 Nov 14:21:00 BST 2019

49

242.30

XLON

19324XJufoy

Wed 20 Nov 14:21:12 BST 2019

1205

242.25

CHIX

19324XJufpn

Wed 20 Nov 14:21:12 BST 2019

3079

242.25

XLON

19324XJufpm

Wed 20 Nov 14:21:12 BST 2019

1075

242.25

XLON

19324XJufpo

Wed 20 Nov 14:21:36 BST 2019

646

242.20

CHIX

19324XJufqr

Wed 20 Nov 14:21:36 BST 2019

646

242.20

CHIX

19324XJufqt

Wed 20 Nov 14:21:36 BST 2019

646

242.20

CHIX

19324XJufqs

Wed 20 Nov 14:21:36 BST 2019

105

242.20

XLON

19324XJufqq

Wed 20 Nov 14:21:36 BST 2019

126

242.20

XLON

19324XJufqn

Wed 20 Nov 14:21:36 BST 2019

1325

242.20

XLON

19324XJufqm

Wed 20 Nov 14:21:36 BST 2019

595

242.20

XLON

19324XJufqp

Wed 20 Nov 14:21:36 BST 2019

1265

242.20

XLON

19324XJufqo

Wed 20 Nov 14:21:36 BST 2019

700

242.20

XLON

19324XJufqv

Wed 20 Nov 14:21:36 BST 2019

1500

242.20

XLON

19324XJufqu

Wed 20 Nov 14:21:36 BST 2019

819

242.20

CHIX

19324XJufqw

Wed 20 Nov 14:21:37 BST 2019

1505

242.20

CHIX

19324XJufqx

Wed 20 Nov 14:21:37 BST 2019

146

242.20

CHIX

19324XJufqy

Wed 20 Nov 14:21:37 BST 2019

1600

242.20

BATE

19324XJufr2

Wed 20 Nov 14:21:37 BST 2019

1500

242.20

XLON

19324XJufqz

Wed 20 Nov 14:21:37 BST 2019

1500

242.20

XLON

19324XJufr0

Wed 20 Nov 14:21:58 BST 2019

832

242.20

XLON

19324XJufs0

Wed 20 Nov 14:21:58 BST 2019

1500

242.20

XLON

19324XJufs1

Wed 20 Nov 14:22:05 BST 2019

2260

242.15

XLON

19324XJuftp

Wed 20 Nov 14:22:05 BST 2019

539

242.15

CHIX

19324XJuftq

Wed 20 Nov 14:22:05 BST 2019

886

242.15

CHIX

19324XJuftr

Wed 20 Nov 14:22:08 BST 2019

313

242.10

CHIX

19324XJufub

Wed 20 Nov 14:22:08 BST 2019

1406

242.10

CHIX

19324XJufua

Wed 20 Nov 14:22:08 BST 2019

646

242.10

CHIX

19324XJufud

Wed 20 Nov 14:22:08 BST 2019

634

242.10

CHIX

19324XJufuc

Wed 20 Nov 14:22:08 BST 2019

505

242.10

XLON

19324XJufu9

Wed 20 Nov 14:22:08 BST 2019

3589

242.10

XLON

19324XJufu8

Wed 20 Nov 14:23:07 BST 2019

1695

242.10

XLON

19324XJufxb

Wed 20 Nov 14:23:07 BST 2019

286

242.10

CHIX

19324XJufxd

Wed 20 Nov 14:23:07 BST 2019

712

242.10

CHIX

19324XJufxc

Wed 20 Nov 14:23:07 BST 2019

1368

242.10

XLON

19324XJufxe

Wed 20 Nov 14:23:07 BST 2019

646

242.10

XLON

19324XJufxf

Wed 20 Nov 14:23:30 BST 2019

70

242.05

XLON

19324XJufyd

Wed 20 Nov 14:23:30 BST 2019

1134

242.05

XLON

19324XJufyc

Wed 20 Nov 14:23:30 BST 2019

271

242.05

CHIX

19324XJufym

Wed 20 Nov 14:23:30 BST 2019

794

242.05

CHIX

19324XJufyj

Wed 20 Nov 14:23:30 BST 2019

728

242.05

CHIX

19324XJufye

Wed 20 Nov 14:23:30 BST 2019

646

242.05

CHIX

19324XJufyh

Wed 20 Nov 14:23:30 BST 2019

371

242.05

CHIX

19324XJufyg

Wed 20 Nov 14:23:30 BST 2019

166

242.05

XLON

19324XJufyn

Wed 20 Nov 14:23:36 BST 2019

273

242.00

XLON

19324XJufyw

Wed 20 Nov 14:23:36 BST 2019

199

242.00

XLON

19324XJufyz

Wed 20 Nov 14:23:36 BST 2019

146

242.00

XLON

19324XJufyy

Wed 20 Nov 14:23:36 BST 2019

1938

242.00

XLON

19324XJufyx

Wed 20 Nov 14:23:36 BST 2019

25

242.00

XLON

19324XJufz1

Wed 20 Nov 14:23:36 BST 2019

9

242.00

XLON

19324XJufz0

Wed 20 Nov 14:23:36 BST 2019

1014

242.00

XLON

19324XJufz3

Wed 20 Nov 14:23:36 BST 2019

19

242.00

XLON

19324XJufz2

Wed 20 Nov 14:23:36 BST 2019

347

242.00

CHIX

19324XJufz7

Wed 20 Nov 14:23:36 BST 2019

946

242.00

CHIX

19324XJufz6

Wed 20 Nov 14:23:36 BST 2019

355

242.00

CHIX

19324XJufz5

Wed 20 Nov 14:23:36 BST 2019

866

242.00

CHIX

19324XJufz4

Wed 20 Nov 14:23:36 BST 2019

647

242.00

CHIX

19324XJufz9

Wed 20 Nov 14:23:36 BST 2019

158

242.00

CHIX

19324XJufz8

Wed 20 Nov 14:25:11 BST 2019

119

242.15

CHIX

19324XJug39

Wed 20 Nov 14:25:11 BST 2019

723

242.15

CHIX

19324XJug38

Wed 20 Nov 14:25:11 BST 2019

319

242.15

CHIX

19324XJug3a

Wed 20 Nov 14:25:11 BST 2019

1720

242.15

XLON

19324XJug37

Wed 20 Nov 14:27:32 BST 2019

372

242.20

CHIX

19324XJugd6

Wed 20 Nov 14:27:32 BST 2019

646

242.20

CHIX

19324XJugd5

Wed 20 Nov 14:27:32 BST 2019

1

242.20

CHIX

19324XJugd7

Wed 20 Nov 14:27:32 BST 2019

734

242.20

XLON

19324XJugd4

Wed 20 Nov 14:28:26 BST 2019

602

242.35

CHIX

19324XJuggj

Wed 20 Nov 14:28:26 BST 2019

517

242.35

CHIX

19324XJuggi

Wed 20 Nov 14:29:00 BST 2019

771

242.30

CHIX

19324XJugii

Wed 20 Nov 14:29:00 BST 2019

646

242.30

CHIX

19324XJugih

Wed 20 Nov 14:29:00 BST 2019

335

242.30

CHIX

19324XJugik

Wed 20 Nov 14:29:00 BST 2019

779

242.30

CHIX

19324XJugij

Wed 20 Nov 14:29:00 BST 2019

758

242.30

XLON

19324XJugie

Wed 20 Nov 14:29:00 BST 2019

192

242.30

XLON

19324XJugig

Wed 20 Nov 14:29:00 BST 2019

274

242.30

XLON

19324XJugif

Wed 20 Nov 14:29:35 BST 2019

1515

242.35

XLON

19324XJugjx

Wed 20 Nov 14:29:35 BST 2019

646

242.35

CHIX

19324XJugjy

Wed 20 Nov 14:30:45 BST 2019

802

242.40

XLON

19324XJugph

Wed 20 Nov 14:30:45 BST 2019

185

242.40

XLON

19324XJugpg

Wed 20 Nov 14:31:01 BST 2019

921

242.35

CHIX

19324XJugqc

Wed 20 Nov 14:32:31 BST 2019

3827

242.35

XLON

19324XJugx2

Wed 20 Nov 14:32:31 BST 2019

1498

242.35

CHIX

19324XJugx3

Wed 20 Nov 14:32:45 BST 2019

1469

242.30

CHIX

19324XJugz0

Wed 20 Nov 14:32:45 BST 2019

3750

242.30

XLON

19324XJugyz

Wed 20 Nov 14:32:45 BST 2019

312

242.25

CHIX

19324XJugz2

Wed 20 Nov 14:32:45 BST 2019

646

242.25

CHIX

19324XJugz3

Wed 20 Nov 14:32:45 BST 2019

1096

242.25

XLON

19324XJugz1

Wed 20 Nov 14:33:32 BST 2019

1695

242.15

XLON

19324XJuh2t

Wed 20 Nov 14:33:32 BST 2019

712

242.15

CHIX

19324XJuh2v

Wed 20 Nov 14:34:15 BST 2019

670

242.10

CHIX

19324XJuh8c

Wed 20 Nov 14:34:15 BST 2019

746

242.10

CHIX

19324XJuh8d

Wed 20 Nov 14:34:15 BST 2019

1893

242.10

XLON

19324XJuh86

Wed 20 Nov 14:34:15 BST 2019

61

242.10

XLON

19324XJuh89

Wed 20 Nov 14:34:15 BST 2019

1594

242.10

XLON

19324XJuh82

Wed 20 Nov 14:34:16 BST 2019

715

242.05

CHIX

19324XJuh91

Wed 20 Nov 14:35:19 BST 2019

803

242.10

CHIX

19324XJuhf8

Wed 20 Nov 14:35:19 BST 2019

783

242.10

CHIX

19324XJuhf7

Wed 20 Nov 14:35:19 BST 2019

541

242.10

CHIX

19324XJuhf6

Wed 20 Nov 14:35:19 BST 2019

401

242.10

CHIX

19324XJuhfa

Wed 20 Nov 14:35:19 BST 2019

1648

242.10

CHIX

19324XJuhf9

Wed 20 Nov 14:35:19 BST 2019

4211

242.10

XLON

19324XJuhf5

Wed 20 Nov 14:35:33 BST 2019

3745

242.05

XLON

19324XJuhgn

Wed 20 Nov 14:35:33 BST 2019

42

242.05

XLON

19324XJuhgo

Wed 20 Nov 14:35:33 BST 2019

1467

242.05

CHIX

19324XJuhgp

Wed 20 Nov 14:36:44 BST 2019

739

242.10

XLON

19324XJuhnp

Wed 20 Nov 14:36:44 BST 2019

598

242.10

CHIX

19324XJuhnq

Wed 20 Nov 14:36:44 BST 2019

48

242.10

CHIX

19324XJuhnr

Wed 20 Nov 14:36:46 BST 2019

2767

242.05

XLON

19324XJuhny

Wed 20 Nov 14:36:46 BST 2019

541

242.05

CHIX

19324XJuhnz

Wed 20 Nov 14:36:46 BST 2019

382

242.05

CHIX

19324XJuho0

Wed 20 Nov 14:36:46 BST 2019

331

242.05

CHIX

19324XJuho2

Wed 20 Nov 14:36:46 BST 2019

702

242.05

CHIX

19324XJuho1

Wed 20 Nov 14:36:55 BST 2019

137

242.00

XLON

19324XJuhob

Wed 20 Nov 14:36:55 BST 2019

65

242.00

XLON

19324XJuhoa

Wed 20 Nov 14:36:55 BST 2019

1076

242.00

XLON

19324XJuho9

Wed 20 Nov 14:36:55 BST 2019

7

242.00

XLON

19324XJuho8

Wed 20 Nov 14:36:55 BST 2019

770

242.00

XLON

19324XJuho7

Wed 20 Nov 14:36:55 BST 2019

44

242.00

CHIX

19324XJuhod

Wed 20 Nov 14:36:55 BST 2019

930

242.00

CHIX

19324XJuhoc

Wed 20 Nov 14:36:55 BST 2019

647

242.00

CHIX

19324XJuhof

Wed 20 Nov 14:36:55 BST 2019

603

242.00

CHIX

19324XJuhoe

Wed 20 Nov 14:36:55 BST 2019

309

242.00

CHIX

19324XJuhog

Wed 20 Nov 14:37:47 BST 2019

1627

242.25

XLON

19324XJuht5

Wed 20 Nov 14:37:47 BST 2019

684

242.25

CHIX

19324XJuht6

Wed 20 Nov 14:37:49 BST 2019

25

242.25

XLON

19324XJuhtg

Wed 20 Nov 14:38:59 BST 2019

492

242.55

CHIX

19324XJuhyp

Wed 20 Nov 14:38:59 BST 2019

1100

242.55

CHIX

19324XJuhyq

Wed 20 Nov 14:39:36 BST 2019

217

242.65

BATE

19324XJui2f

Wed 20 Nov 14:39:36 BST 2019

1263

242.65

BATE

19324XJui2g

Wed 20 Nov 14:39:36 BST 2019

3463

242.65

BATE

19324XJui2h

Wed 20 Nov 14:39:36 BST 2019

1765

242.65

BATE

19324XJui2j

Wed 20 Nov 14:39:36 BST 2019

1698

242.65

BATE

19324XJui2i

Wed 20 Nov 14:39:48 BST 2019

901

242.65

XLON

19324XJui34

Wed 20 Nov 14:39:48 BST 2019

645

242.65

CHIX

19324XJui35

Wed 20 Nov 14:39:49 BST 2019

106

242.60

CHIX

19324XJui3d

Wed 20 Nov 14:39:49 BST 2019

427

242.60

CHIX

19324XJui3a

Wed 20 Nov 14:39:49 BST 2019

699

242.60

CHIX

19324XJui3c

Wed 20 Nov 14:39:49 BST 2019

691

242.60

CHIX

19324XJui3b

Wed 20 Nov 14:39:49 BST 2019

354

242.60

CHIX

19324XJui3e

Wed 20 Nov 14:39:49 BST 2019

939

242.60

CHIX

19324XJui3g

Wed 20 Nov 14:39:49 BST 2019

6

242.60

CHIX

19324XJui3f

Wed 20 Nov 14:39:49 BST 2019

2395

242.60

XLON

19324XJui39

Wed 20 Nov 14:39:49 BST 2019

101

242.60

XLON

19324XJui38

Wed 20 Nov 14:39:49 BST 2019

645

242.55

CHIX

19324XJui3m

Wed 20 Nov 14:39:49 BST 2019

745

242.55

CHIX

19324XJui3n

Wed 20 Nov 14:39:49 BST 2019

1831

242.55

XLON

19324XJui3l

Wed 20 Nov 14:39:49 BST 2019

1284

242.55

XLON

19324XJui3k

Wed 20 Nov 14:39:50 BST 2019

414

242.50

CHIX

19324XJui3o

Wed 20 Nov 14:40:07 BST 2019

66

242.50

CHIX

19324XJui4p

Wed 20 Nov 14:40:22 BST 2019

1592

242.55

XLON

19324XJui5u

Wed 20 Nov 14:40:23 BST 2019

669

242.55

CHIX

19324XJui5y

Wed 20 Nov 14:40:35 BST 2019

469

242.50

CHIX

19324XJui6t

Wed 20 Nov 14:40:35 BST 2019

645

242.50

CHIX

19324XJui6u

Wed 20 Nov 14:40:35 BST 2019

167

242.50

XLON

19324XJui6p

Wed 20 Nov 14:40:35 BST 2019

126

242.50

XLON

19324XJui6r

Wed 20 Nov 14:40:35 BST 2019

889

242.50

XLON

19324XJui6q

Wed 20 Nov 14:40:36 BST 2019

344

242.50

XLON

19324XJui6v

Wed 20 Nov 14:40:36 BST 2019

645

242.45

CHIX

19324XJui75

Wed 20 Nov 14:40:36 BST 2019

551

242.45

CHIX

19324XJui77

Wed 20 Nov 14:40:36 BST 2019

645

242.45

CHIX

19324XJui73

Wed 20 Nov 14:40:36 BST 2019

966

242.45

XLON

19324XJui6z

Wed 20 Nov 14:40:36 BST 2019

1384

242.45

XLON

19324XJui6y

Wed 20 Nov 14:40:36 BST 2019

14

242.45

XLON

19324XJui70

Wed 20 Nov 14:40:38 BST 2019

401

242.40

CHIX

19324XJui7e

Wed 20 Nov 14:40:38 BST 2019

112

242.40

XLON

19324XJui7g

Wed 20 Nov 14:41:01 BST 2019

1084

242.35

XLON

19324XJui9k

Wed 20 Nov 14:41:01 BST 2019

42

242.35

XLON

19324XJui9j

Wed 20 Nov 14:41:01 BST 2019

144

242.35

XLON

19324XJui9g

Wed 20 Nov 14:41:01 BST 2019

1564

242.35

XLON

19324XJui9f

Wed 20 Nov 14:41:01 BST 2019

42

242.35

XLON

19324XJui9i

Wed 20 Nov 14:41:01 BST 2019

826

242.35

XLON

19324XJui9h

Wed 20 Nov 14:41:01 BST 2019

646

242.35

CHIX

19324XJui9m

Wed 20 Nov 14:41:01 BST 2019

658

242.35

CHIX

19324XJui9l

Wed 20 Nov 14:41:01 BST 2019

646

242.35

CHIX

19324XJui9n

Wed 20 Nov 14:41:07 BST 2019

3477

242.30

XLON

19324XJuia6

Wed 20 Nov 14:41:07 BST 2019

1362

242.30

CHIX

19324XJuia7

Wed 20 Nov 14:41:18 BST 2019

717

242.25

CHIX

19324XJuibc

Wed 20 Nov 14:41:18 BST 2019

525

242.25

CHIX

19324XJuiba

Wed 20 Nov 14:41:18 BST 2019

132

242.25

XLON

19324XJuib5

Wed 20 Nov 14:41:18 BST 2019

1706

242.25

XLON

19324XJuib8

Wed 20 Nov 14:41:47 BST 2019

130

242.15

XLON

19324XJuicq

Wed 20 Nov 14:41:47 BST 2019

2613

242.15

XLON

19324XJuicp

Wed 20 Nov 14:41:59 BST 2019

3079

242.05

XLON

19324XJuidw

Wed 20 Nov 14:41:59 BST 2019

1205

242.05

CHIX

19324XJuidy

Wed 20 Nov 14:42:13 BST 2019

1799

242.00

XLON

19324XJuieo

Wed 20 Nov 14:42:13 BST 2019

105

242.00

XLON

19324XJuiep

Wed 20 Nov 14:42:13 BST 2019

746

242.00

CHIX

19324XJuieq

Wed 20 Nov 14:42:13 BST 2019

415

242.00

CHIX

19324XJuier

Wed 20 Nov 14:43:09 BST 2019

4008

242.00

XLON

19324XJuiiu

Wed 20 Nov 14:43:09 BST 2019

1570

242.00

CHIX

19324XJuiiv

Wed 20 Nov 14:43:21 BST 2019

350

241.95

CHIX

19324XJuijp

Wed 20 Nov 14:43:21 BST 2019

746

241.95

CHIX

19324XJuijo

Wed 20 Nov 14:43:21 BST 2019

1497

241.95

CHIX

19324XJuijr

Wed 20 Nov 14:43:21 BST 2019

391

241.95

CHIX

19324XJuijq

Wed 20 Nov 14:43:21 BST 2019

3824

241.95

XLON

19324XJuijn

Wed 20 Nov 14:43:21 BST 2019

1831

241.95

XLON

19324XJuijm

Wed 20 Nov 14:44:02 BST 2019

4086

241.75

XLON

19324XJuin5

Wed 20 Nov 14:44:02 BST 2019

20

241.75

CHIX

19324XJuin6

Wed 20 Nov 14:44:02 BST 2019

1579

241.75

CHIX

19324XJuin9

Wed 20 Nov 14:44:39 BST 2019

3224

241.70

CHIX

19324XJuir4

Wed 20 Nov 14:44:39 BST 2019

1607

241.70

XLON

19324XJuir1

Wed 20 Nov 14:44:39 BST 2019

5600

241.70

XLON

19324XJuir2

Wed 20 Nov 14:44:39 BST 2019

1032

241.70

XLON

19324XJuir3

Wed 20 Nov 14:46:44 BST 2019

850

241.65

CHIX

19324XJuj3k

Wed 20 Nov 14:46:51 BST 2019

2876

241.60

XLON

19324XJuj3p

Wed 20 Nov 14:46:51 BST 2019

2366

241.60

XLON

19324XJuj3o

Wed 20 Nov 14:46:51 BST 2019

223

241.60

XLON

19324XJuj3q

Wed 20 Nov 14:46:51 BST 2019

1213

241.60

CHIX

19324XJuj3s

Wed 20 Nov 14:46:51 BST 2019

926

241.60

CHIX

19324XJuj3r

Wed 20 Nov 14:47:15 BST 2019

3057

241.55

CHIX

19324XJuj75

Wed 20 Nov 14:47:15 BST 2019

7812

241.55

XLON

19324XJuj74

Wed 20 Nov 14:47:50 BST 2019

1867

241.35

CHIX

19324XJuja2

Wed 20 Nov 14:47:50 BST 2019

4769

241.35

XLON

19324XJuja1

Wed 20 Nov 14:49:12 BST 2019

495

241.30

CHIX

19324XJujiv

Wed 20 Nov 14:49:36 BST 2019

887

241.30

CHIX

19324XJujlj

Wed 20 Nov 14:50:36 BST 2019

1759

241.50

XLON

19324XJujrj

Wed 20 Nov 14:50:51 BST 2019

2220

241.45

CHIX

19324XJujth

Wed 20 Nov 14:50:51 BST 2019

858

241.45

CHIX

19324XJujti

Wed 20 Nov 14:50:51 BST 2019

5672

241.45

XLON

19324XJujtg

Wed 20 Nov 14:52:08 BST 2019

3289

241.75

XLON

19324XJujxt

Wed 20 Nov 14:52:51 BST 2019

448

241.85

XLON

19324XJuk09

Wed 20 Nov 14:52:51 BST 2019

724

241.85

XLON

19324XJuk0a

Wed 20 Nov 14:52:51 BST 2019

647

241.85

CHIX

19324XJuk0b

Wed 20 Nov 14:52:51 BST 2019

647

241.85

CHIX

19324XJuk0c

Wed 20 Nov 14:52:53 BST 2019

383

241.80

CHIX

19324XJuk0k

Wed 20 Nov 14:52:53 BST 2019

647

241.80

CHIX

19324XJuk0j

Wed 20 Nov 14:52:53 BST 2019

647

241.80

CHIX

19324XJuk0i

Wed 20 Nov 14:52:53 BST 2019

1460

241.80

XLON

19324XJuk0h

Wed 20 Nov 14:52:53 BST 2019

1339

241.80

XLON

19324XJuk0g

Wed 20 Nov 14:52:54 BST 2019

110

241.80

XLON

19324XJuk0l

Wed 20 Nov 14:53:07 BST 2019

773

241.75

XLON

19324XJuk26

Wed 20 Nov 14:53:15 BST 2019

4016

241.65

XLON

19324XJuk2x

Wed 20 Nov 14:53:15 BST 2019

1573

241.65

CHIX

19324XJuk2y

Wed 20 Nov 14:53:15 BST 2019

2052

241.65

XLON

19324XJuk2z

Wed 20 Nov 14:53:20 BST 2019

1086

241.55

CHIX

19324XJuk3p

Wed 20 Nov 14:53:20 BST 2019

992

241.55

CHIX

19324XJuk3m

Wed 20 Nov 14:53:20 BST 2019

2533

241.55

XLON

19324XJuk3k

Wed 20 Nov 14:53:20 BST 2019

2774

241.55

XLON

19324XJuk3l

Wed 20 Nov 14:55:20 BST 2019

648

241.55

CHIX

19324XJukae

Wed 20 Nov 14:55:20 BST 2019

483

241.55

CHIX

19324XJukaf

Wed 20 Nov 14:55:20 BST 2019

1059

241.55

XLON

19324XJukac

Wed 20 Nov 14:55:20 BST 2019

6

241.55

XLON

19324XJukad

Wed 20 Nov 14:55:20 BST 2019

115

241.55

XLON

19324XJukag

Wed 20 Nov 14:56:26 BST 2019

1083

241.55

XLON

19324XJukew

Wed 20 Nov 14:56:26 BST 2019

50

241.55

XLON

19324XJukex

Wed 20 Nov 14:56:26 BST 2019

648

241.55

CHIX

19324XJukey

Wed 20 Nov 14:56:55 BST 2019

287

241.55

CHIX

19324XJukga

Wed 20 Nov 14:56:55 BST 2019

531

241.55

CHIX

19324XJukg9

Wed 20 Nov 14:58:07 BST 2019

684

241.70

XLON

19324XJukn5

Wed 20 Nov 14:58:07 BST 2019

535

241.70

CHIX

19324XJukn6

Wed 20 Nov 14:58:07 BST 2019

647

241.70

CHIX

19324XJukn7

Wed 20 Nov 14:58:57 BST 2019

136

241.80

XLON

19324XJuks9

Wed 20 Nov 14:58:57 BST 2019

1169

241.80

XLON

19324XJuks8

Wed 20 Nov 14:58:57 BST 2019

647

241.80

CHIX

19324XJuksa

Wed 20 Nov 14:58:59 BST 2019

719

241.80

CHIX

19324XJuksu

Wed 20 Nov 14:58:59 BST 2019

719

241.80

CHIX

19324XJuksw

Wed 20 Nov 14:58:59 BST 2019

678

241.80

XLON

19324XJukss

Wed 20 Nov 14:58:59 BST 2019

709

241.80

XLON

19324XJuksr

Wed 20 Nov 14:58:59 BST 2019

613

241.80

XLON

19324XJuksy

Wed 20 Nov 14:58:59 BST 2019

1106

241.80

CHIX

19324XJukt0

Wed 20 Nov 15:00:08 BST 2019

3944

241.90

XLON

19324XJul1f

Wed 20 Nov 15:00:08 BST 2019

1545

241.90

CHIX

19324XJul1g

Wed 20 Nov 15:00:09 BST 2019

1038

241.90

XLON

19324XJul1o

Wed 20 Nov 15:00:09 BST 2019

851

241.90

XLON

19324XJul1l

Wed 20 Nov 15:00:09 BST 2019

1500

241.90

XLON

19324XJul1n

Wed 20 Nov 15:00:09 BST 2019

1500

241.90

XLON

19324XJul1m

Wed 20 Nov 15:00:34 BST 2019

1500

242.10

XLON

19324XJul40

Wed 20 Nov 15:01:21 BST 2019

345

242.25

XLON

19324XJul8c

Wed 20 Nov 15:01:21 BST 2019

695

242.25

CHIX

19324XJul8e

Wed 20 Nov 15:01:21 BST 2019

536

242.25

CHIX

19324XJul8d

Wed 20 Nov 15:01:21 BST 2019

1500

242.25

XLON

19324XJul8f

Wed 20 Nov 15:01:21 BST 2019

1500

242.25

XLON

19324XJul8g

Wed 20 Nov 15:01:27 BST 2019

63

242.25

XLON

19324XJula2

Wed 20 Nov 15:01:27 BST 2019

1500

242.25

XLON

19324XJula4

Wed 20 Nov 15:01:27 BST 2019

3937

242.25

XLON

19324XJula3

Wed 20 Nov 15:01:27 BST 2019

2263

242.25

XLON

19324XJula6

Wed 20 Nov 15:01:27 BST 2019

1500

242.25

XLON

19324XJula5

Wed 20 Nov 15:01:52 BST 2019

287

242.35

BATE

19324XJulcq

Wed 20 Nov 15:01:52 BST 2019

587

242.35

CHIX

19324XJulcs

Wed 20 Nov 15:01:52 BST 2019

40

242.35

CHIX

19324XJulcp

Wed 20 Nov 15:01:52 BST 2019

1507

242.35

XLON

19324XJulcn

Wed 20 Nov 15:01:52 BST 2019

150

242.35

XLON

19324XJulco

Wed 20 Nov 15:01:52 BST 2019

463

242.35

BATE

19324XJulcx

Wed 20 Nov 15:01:52 BST 2019

932

242.35

XLON

19324XJulcu

Wed 20 Nov 15:01:52 BST 2019

1424

242.35

XLON

19324XJuld5

Wed 20 Nov 15:01:52 BST 2019

717

242.35

XLON

19324XJuld4

Wed 20 Nov 15:01:52 BST 2019

1500

242.35

XLON

19324XJuld6

Wed 20 Nov 15:02:36 BST 2019

1211

242.35

XLON

19324XJuljk

Wed 20 Nov 15:02:36 BST 2019

15

242.35

XLON

19324XJuljl

Wed 20 Nov 15:02:36 BST 2019

543

242.35

CHIX

19324XJuljq

Wed 20 Nov 15:02:36 BST 2019

274

242.35

CHIX

19324XJuljp

Wed 20 Nov 15:02:36 BST 2019

646

242.35

CHIX

19324XJuljo

Wed 20 Nov 15:02:36 BST 2019

539

242.35

CHIX

19324XJuljn

Wed 20 Nov 15:02:36 BST 2019

956

242.35

CHIX

19324XJuljr

Wed 20 Nov 15:02:40 BST 2019

728

242.30

CHIX

19324XJulki

Wed 20 Nov 15:02:40 BST 2019

2090

242.30

CHIX

19324XJulkj

Wed 20 Nov 15:02:40 BST 2019

7197

242.30

XLON

19324XJulkh

Wed 20 Nov 15:02:40 BST 2019

700

242.30

XLON

19324XJulkl

Wed 20 Nov 15:02:40 BST 2019

1500

242.30

XLON

19324XJulkk

Wed 20 Nov 15:03:01 BST 2019

555

242.30

XLON

19324XJulny

Wed 20 Nov 15:03:01 BST 2019

562

242.30

XLON

19324XJulnw

Wed 20 Nov 15:03:01 BST 2019

568

242.30

CHIX

19324XJulo5

Wed 20 Nov 15:03:01 BST 2019

646

242.30

CHIX

19324XJulo1

Wed 20 Nov 15:03:01 BST 2019

646

242.30

CHIX

19324XJulo8

Wed 20 Nov 15:03:01 BST 2019

317

242.30

CHIX

19324XJulo7

Wed 20 Nov 15:03:01 BST 2019

881

242.25

CHIX

19324XJulop

Wed 20 Nov 15:03:01 BST 2019

448

242.25

CHIX

19324XJuloo

Wed 20 Nov 15:03:01 BST 2019

767

242.25

CHIX

19324XJuloq

Wed 20 Nov 15:03:01 BST 2019

1956

242.25

XLON

19324XJulon

Wed 20 Nov 15:03:12 BST 2019

2124

242.20

CHIX

19324XJulpy

Wed 20 Nov 15:03:12 BST 2019

3463

242.20

XLON

19324XJulpu

Wed 20 Nov 15:03:12 BST 2019

1964

242.20

XLON

19324XJulpx

Wed 20 Nov 15:03:13 BST 2019

494

242.20

XLON

19324XJulq2

Wed 20 Nov 15:03:13 BST 2019

1660

242.20

XLON

19324XJulq1

Wed 20 Nov 15:03:13 BST 2019

698

242.20

CHIX

19324XJulq4

Wed 20 Nov 15:03:13 BST 2019

646

242.20

CHIX

19324XJulq3

Wed 20 Nov 15:03:52 BST 2019

758

242.25

XLON

19324XJulv9

Wed 20 Nov 15:03:52 BST 2019

659

242.25

CHIX

19324XJulva

Wed 20 Nov 15:03:52 BST 2019

250

242.25

CHIX

19324XJulvc

Wed 20 Nov 15:03:52 BST 2019

646

242.25

CHIX

19324XJulvb

Wed 20 Nov 15:04:15 BST 2019

1259

242.40

XLON

19324XJulxf

Wed 20 Nov 15:04:28 BST 2019

665

242.40

CHIX

19324XJulyl

Wed 20 Nov 15:04:28 BST 2019

646

242.40

CHIX

19324XJulyk

Wed 20 Nov 15:04:28 BST 2019

744

242.40

CHIX

19324XJulym

Wed 20 Nov 15:05:07 BST 2019

645

242.50

CHIX

19324XJum3u

Wed 20 Nov 15:05:07 BST 2019

514

242.50

XLON

19324XJum3s

Wed 20 Nov 15:05:19 BST 2019

799

242.50

XLON

19324XJum6u

Wed 20 Nov 15:05:40 BST 2019

1301

242.50

XLON

19324XJumag

Wed 20 Nov 15:05:40 BST 2019

1593

242.50

XLON

19324XJumah

Wed 20 Nov 15:05:40 BST 2019

645

242.50

CHIX

19324XJumai

Wed 20 Nov 15:05:40 BST 2019

670

242.50

CHIX

19324XJumaj

Wed 20 Nov 15:05:40 BST 2019

662

242.50

CHIX

19324XJumal

Wed 20 Nov 15:05:55 BST 2019

1314

242.45

CHIX

19324XJumcm

Wed 20 Nov 15:05:55 BST 2019

645

242.45

CHIX

19324XJumcn

Wed 20 Nov 15:05:55 BST 2019

404

242.45

XLON

19324XJumci

Wed 20 Nov 15:05:55 BST 2019

450

242.45

XLON

19324XJumck

Wed 20 Nov 15:05:55 BST 2019

2951

242.45

XLON

19324XJumcj

Wed 20 Nov 15:05:55 BST 2019

961

242.45

XLON

19324XJumcl

Wed 20 Nov 15:06:08 BST 2019

808

242.45

CHIX

19324XJumdo

Wed 20 Nov 15:07:03 BST 2019

604

242.60

CHIX

19324XJumho

Wed 20 Nov 15:07:08 BST 2019

645

242.60

CHIX

19324XJumi0

Wed 20 Nov 15:07:08 BST 2019

1209

242.60

XLON

19324XJumhz

Wed 20 Nov 15:07:08 BST 2019

1500

242.65

BATE

19324XJumi2

Wed 20 Nov 15:07:08 BST 2019

1500

242.65

CHIX

19324XJumi1

Wed 20 Nov 15:07:18 BST 2019

988

242.65

XLON

19324XJumij

Wed 20 Nov 15:07:18 BST 2019

645

242.65

CHIX

19324XJumik

Wed 20 Nov 15:08:07 BST 2019

645

242.70

CHIX

19324XJumpc

Wed 20 Nov 15:08:07 BST 2019

728

242.70

CHIX

19324XJumpf

Wed 20 Nov 15:08:07 BST 2019

984

242.70

CHIX

19324XJumpd

Wed 20 Nov 15:08:07 BST 2019

1120

242.70

XLON

19324XJump9

Wed 20 Nov 15:08:07 BST 2019

720

242.70

CHIX

19324XJumpg

Wed 20 Nov 15:08:27 BST 2019

2200

242.80

XLON

19324XJumr4

Wed 20 Nov 15:08:27 BST 2019

760

242.75

CHIX

19324XJumr5

Wed 20 Nov 15:08:27 BST 2019

1500

242.80

XLON

19324XJumra

Wed 20 Nov 15:08:27 BST 2019

2263

242.80

XLON

19324XJumrg

Wed 20 Nov 15:08:27 BST 2019

1500

242.80

XLON

19324XJumrc

Wed 20 Nov 15:08:27 BST 2019

1500

242.80

XLON

19324XJumrf

Wed 20 Nov 15:08:27 BST 2019

2300

242.80

XLON

19324XJumr7

Wed 20 Nov 15:08:27 BST 2019

253

242.75

XLON

19324XJumrh

Wed 20 Nov 15:09:10 BST 2019

645

242.80

CHIX

19324XJumue

Wed 20 Nov 15:09:10 BST 2019

654

242.80

CHIX

19324XJumuf

Wed 20 Nov 15:09:10 BST 2019

1183

242.80

XLON

19324XJumuc

Wed 20 Nov 15:09:10 BST 2019

1557

242.80

XLON

19324XJumud

Wed 20 Nov 15:09:11 BST 2019

1277

242.80

CHIX

19324XJumuh

Wed 20 Nov 15:09:11 BST 2019

3260

242.80

XLON

19324XJumug

Wed 20 Nov 15:09:11 BST 2019

802

242.75

CHIX

19324XJumut

Wed 20 Nov 15:09:11 BST 2019

486

242.75

CHIX

19324XJumux

Wed 20 Nov 15:09:11 BST 2019

143

242.75

XLON

19324XJumv3

Wed 20 Nov 15:09:11 BST 2019

191

242.75

XLON

19324XJumv2

Wed 20 Nov 15:09:11 BST 2019

414

242.75

CHIX

19324XJumv4

Wed 20 Nov 15:09:16 BST 2019

34

242.70

XLON

19324XJumvs

Wed 20 Nov 15:09:16 BST 2019

885

242.70

XLON

19324XJumvr

Wed 20 Nov 15:09:16 BST 2019

977

242.70

XLON

19324XJumvt

Wed 20 Nov 15:09:16 BST 2019

14

242.70

XLON

19324XJumvu

Wed 20 Nov 15:09:16 BST 2019

313

242.70

CHIX

19324XJumvx

Wed 20 Nov 15:09:16 BST 2019

645

242.70

CHIX

19324XJumvw

Wed 20 Nov 15:09:16 BST 2019

645

242.70

CHIX

19324XJumw0

Wed 20 Nov 15:09:16 BST 2019

389

242.70

CHIX

19324XJumvz

Wed 20 Nov 15:09:16 BST 2019

332

242.70

CHIX

19324XJumvy

Wed 20 Nov 15:09:16 BST 2019

634

242.70

XLON

19324XJumvv

Wed 20 Nov 15:09:16 BST 2019

83

242.70

XLON

19324XJumw3

Wed 20 Nov 15:09:45 BST 2019

424

242.65

CHIX

19324XJumyw

Wed 20 Nov 15:09:45 BST 2019

645

242.65

CHIX

19324XJumyv

Wed 20 Nov 15:09:45 BST 2019

778

242.65

CHIX

19324XJumys

Wed 20 Nov 15:09:45 BST 2019

645

242.65

CHIX

19324XJumyr

Wed 20 Nov 15:09:45 BST 2019

567

242.65

CHIX

19324XJumyu

Wed 20 Nov 15:09:45 BST 2019

49

242.65

XLON

19324XJumyo

Wed 20 Nov 15:09:45 BST 2019

486

242.65

XLON

19324XJumyq

Wed 20 Nov 15:09:45 BST 2019

496

242.65

XLON

19324XJumyp

Wed 20 Nov 15:09:51 BST 2019

931

242.60

CHIX

19324XJumzd

Wed 20 Nov 15:09:51 BST 2019

447

242.60

CHIX

19324XJumze

Wed 20 Nov 15:09:51 BST 2019

289

242.60

CHIX

19324XJumzf

Wed 20 Nov 15:09:51 BST 2019

169

242.60

XLON

19324XJumzc

Wed 20 Nov 15:09:55 BST 2019

690

242.55

CHIX

19324XJun0a

Wed 20 Nov 15:09:55 BST 2019

350

242.55

XLON

19324XJun09

Wed 20 Nov 15:10:02 BST 2019

1623

242.50

XLON

19324XJun0y

Wed 20 Nov 15:10:02 BST 2019

1248

242.50

XLON

19324XJun0z

Wed 20 Nov 15:10:02 BST 2019

682

242.50

CHIX

19324XJun10

Wed 20 Nov 15:10:02 BST 2019

650

242.50

CHIX

19324XJun12

Wed 20 Nov 15:10:02 BST 2019

645

242.50

CHIX

19324XJun11

Wed 20 Nov 15:10:02 BST 2019

990

242.50

CHIX

19324XJun13

Wed 20 Nov 15:10:10 BST 2019

68

242.40

CHIX

19324XJun1u

Wed 20 Nov 15:10:10 BST 2019

529

242.40

CHIX

19324XJun1r

Wed 20 Nov 15:10:10 BST 2019

646

242.40

CHIX

19324XJun1t

Wed 20 Nov 15:10:10 BST 2019

646

242.40

CHIX

19324XJun1s

Wed 20 Nov 15:10:10 BST 2019

421

242.40

CHIX

19324XJun1v

Wed 20 Nov 15:10:10 BST 2019

361

242.40

CHIX

19324XJun1w

Wed 20 Nov 15:10:10 BST 2019

1420

242.40

XLON

19324XJun1p

Wed 20 Nov 15:10:10 BST 2019

423

242.40

XLON

19324XJun1o

Wed 20 Nov 15:10:10 BST 2019

95

242.40

XLON

19324XJun1q

Wed 20 Nov 15:11:23 BST 2019

1137

242.50

XLON

19324XJuna8

Wed 20 Nov 15:11:23 BST 2019

59

242.50

CHIX

19324XJunab

Wed 20 Nov 15:11:23 BST 2019

645

242.50

CHIX

19324XJunaa

Wed 20 Nov 15:11:23 BST 2019

796

242.50

CHIX

19324XJunad

Wed 20 Nov 15:11:23 BST 2019

318

242.50

CHIX

19324XJunac

Wed 20 Nov 15:11:37 BST 2019

964

242.40

XLON

19324XJunbj

Wed 20 Nov 15:11:37 BST 2019

2453

242.45

XLON

19324XJunbg

Wed 20 Nov 15:11:37 BST 2019

2406

242.40

XLON

19324XJunbi

Wed 20 Nov 15:11:37 BST 2019

102

242.45

XLON

19324XJunbh

Wed 20 Nov 15:11:37 BST 2019

943

242.40

CHIX

19324XJunbq

Wed 20 Nov 15:11:37 BST 2019

960

242.45

CHIX

19324XJunbk

Wed 20 Nov 15:11:37 BST 2019

809

242.40

CHIX

19324XJunbs

Wed 20 Nov 15:11:37 BST 2019

509

242.40

CHIX

19324XJunbr

Wed 20 Nov 15:11:37 BST 2019

646

242.40

CHIX

19324XJunbt

Wed 20 Nov 15:11:37 BST 2019

594

242.35

CHIX

19324XJunbw

Wed 20 Nov 15:11:37 BST 2019

646

242.35

CHIX

19324XJunbv

Wed 20 Nov 15:11:37 BST 2019

646

242.35

CHIX

19324XJunbu

Wed 20 Nov 15:11:37 BST 2019

142

242.35

CHIX

19324XJunby

Wed 20 Nov 15:11:37 BST 2019

221

242.35

XLON

19324XJunbo

Wed 20 Nov 15:11:37 BST 2019

725

242.35

XLON

19324XJunbn

Wed 20 Nov 15:11:37 BST 2019

1751

242.35

XLON

19324XJunbp

Wed 20 Nov 15:11:37 BST 2019

499

242.35

XLON

19324XJunbl

Wed 20 Nov 15:11:37 BST 2019

646

242.30

CHIX

19324XJunbz

Wed 20 Nov 15:11:37 BST 2019

1531

242.30

XLON

19324XJunbx

Wed 20 Nov 15:12:55 BST 2019

504

242.25

XLON

19324XJungs

Wed 20 Nov 15:12:55 BST 2019

2774

242.25

XLON

19324XJungo

Wed 20 Nov 15:12:55 BST 2019

646

242.25

CHIX

19324XJunh0

Wed 20 Nov 15:12:55 BST 2019

431

242.25

CHIX

19324XJungv

Wed 20 Nov 15:12:55 BST 2019

1087

242.25

CHIX

19324XJungw

Wed 20 Nov 15:12:55 BST 2019

525

242.20

CHIX

19324XJunhd

Wed 20 Nov 15:12:55 BST 2019

646

242.20

CHIX

19324XJunhg

Wed 20 Nov 15:12:55 BST 2019

494

242.20

CHIX

19324XJunhi

Wed 20 Nov 15:12:55 BST 2019

15

242.20

XLON

19324XJunh4

Wed 20 Nov 15:12:55 BST 2019

1278

242.20

XLON

19324XJunh9

Wed 20 Nov 15:12:55 BST 2019

3065

242.20

CHIX

19324XJunhj

Wed 20 Nov 15:12:55 BST 2019

2770

242.20

XLON

19324XJunhl

Wed 20 Nov 15:12:55 BST 2019

3600

242.20

XLON

19324XJunhm

Wed 20 Nov 15:14:24 BST 2019

151

242.10

XLON

19324XJunse

Wed 20 Nov 15:15:11 BST 2019

1630

242.05

CHIX

19324XJuny3

Wed 20 Nov 15:15:11 BST 2019

4163

242.05

XLON

19324XJuny4

Wed 20 Nov 15:16:03 BST 2019

646

242.05

CHIX

19324XJuo3w

Wed 20 Nov 15:16:03 BST 2019

702

242.05

CHIX

19324XJuo3v

Wed 20 Nov 15:16:03 BST 2019

797

242.05

XLON

19324XJuo3u

Wed 20 Nov 15:16:23 BST 2019

45

242.00

XLON

19324XJuo5s

Wed 20 Nov 15:16:23 BST 2019

2898

242.00

XLON

19324XJuo5r

Wed 20 Nov 15:16:23 BST 2019

296

242.00

CHIX

19324XJuo5u

Wed 20 Nov 15:16:23 BST 2019

1136

242.00

CHIX

19324XJuo5t

Wed 20 Nov 15:16:23 BST 2019

1114

242.00

XLON

19324XJuo5v

Wed 20 Nov 15:16:40 BST 2019

647

241.90

CHIX

19324XJuo7v

Wed 20 Nov 15:16:40 BST 2019

794

241.90

XLON

19324XJuo7r

Wed 20 Nov 15:16:40 BST 2019

388

241.85

XLON

19324XJuo7s

Wed 20 Nov 15:16:40 BST 2019

1570

241.85

XLON

19324XJuo7t

Wed 20 Nov 15:16:40 BST 2019

4102

241.85

XLON

19324XJuo7u

Wed 20 Nov 15:16:40 BST 2019

385

241.85

CHIX

19324XJuo7w

Wed 20 Nov 15:16:40 BST 2019

1987

241.85

CHIX

19324XJuo7x

Wed 20 Nov 15:18:06 BST 2019

1526

242.05

XLON

19324XJuofh

Wed 20 Nov 15:18:07 BST 2019

646

242.05

CHIX

19324XJuofl

Wed 20 Nov 15:18:40 BST 2019

1173

242.15

XLON

19324XJuoiu

Wed 20 Nov 15:18:40 BST 2019

646

242.15

CHIX

19324XJuoiv

Wed 20 Nov 15:18:40 BST 2019

808

242.15

XLON

19324XJuoiw

Wed 20 Nov 15:18:40 BST 2019

646

242.15

CHIX

19324XJuoix

Wed 20 Nov 15:19:11 BST 2019

769

242.15

CHIX

19324XJuols

Wed 20 Nov 15:19:11 BST 2019

102

242.15

XLON

19324XJuolp

Wed 20 Nov 15:19:11 BST 2019

1959

242.15

XLON

19324XJuolo

Wed 20 Nov 15:19:11 BST 2019

68

242.15

XLON

19324XJuolq

Wed 20 Nov 15:19:11 BST 2019

46

242.15

XLON

19324XJuolr

Wed 20 Nov 15:19:45 BST 2019

2473

242.15

XLON

19324XJuord

Wed 20 Nov 15:19:45 BST 2019

665

242.15

CHIX

19324XJuore

Wed 20 Nov 15:20:34 BST 2019

2483

242.15

XLON

19324XJuouc

Wed 20 Nov 15:20:34 BST 2019

323

242.15

CHIX

19324XJuoue

Wed 20 Nov 15:20:34 BST 2019

973

242.15

CHIX

19324XJuoud

Wed 20 Nov 15:20:49 BST 2019

14

242.15

XLON

19324XJuovb

Wed 20 Nov 15:20:49 BST 2019

495

242.15

XLON

19324XJuovc

Wed 20 Nov 15:20:49 BST 2019

429

242.15

CHIX

19324XJuovd

Wed 20 Nov 15:20:49 BST 2019

646

242.15

CHIX

19324XJuove

Wed 20 Nov 15:20:50 BST 2019

1534

242.10

XLON

19324XJuovi

Wed 20 Nov 15:20:50 BST 2019

448

242.10

XLON

19324XJuovl

Wed 20 Nov 15:20:50 BST 2019

259

242.10

XLON

19324XJuovk

Wed 20 Nov 15:20:50 BST 2019

1456

242.10

XLON

19324XJuovf

Wed 20 Nov 15:20:50 BST 2019

576

242.10

CHIX

19324XJuovn

Wed 20 Nov 15:20:50 BST 2019

646

242.10

CHIX

19324XJuovm

Wed 20 Nov 15:20:50 BST 2019

224

242.10

CHIX

19324XJuovo

Wed 20 Nov 15:20:50 BST 2019

646

242.10

CHIX

19324XJuovr

Wed 20 Nov 15:20:50 BST 2019

261

242.10

CHIX

19324XJuovt

Wed 20 Nov 15:20:50 BST 2019

60

242.10

CHIX

19324XJuovp

Wed 20 Nov 15:21:36 BST 2019

646

242.15

CHIX

19324XJup17

Wed 20 Nov 15:21:36 BST 2019

780

242.15

CHIX

19324XJup14

Wed 20 Nov 15:21:36 BST 2019

489

242.15

CHIX

19324XJup16

Wed 20 Nov 15:21:36 BST 2019

1987

242.15

XLON

19324XJup0v

Wed 20 Nov 15:21:36 BST 2019

925

242.15

XLON

19324XJup0x

Wed 20 Nov 15:21:36 BST 2019

23

242.15

XLON

19324XJup11

Wed 20 Nov 15:21:37 BST 2019

191

242.15

XLON

19324XJup1n

Wed 20 Nov 15:21:56 BST 2019

982

242.10

CHIX

19324XJup4l

Wed 20 Nov 15:21:56 BST 2019

646

242.10

CHIX

19324XJup4h

Wed 20 Nov 15:21:56 BST 2019

497

242.10

CHIX

19324XJup4e

Wed 20 Nov 15:21:56 BST 2019

2505

242.10

XLON

19324XJup4k

Wed 20 Nov 15:21:56 BST 2019

128

242.10

XLON

19324XJup4j

Wed 20 Nov 15:21:56 BST 2019

1500

242.10

XLON

19324XJup4o

Wed 20 Nov 15:21:56 BST 2019

206

242.10

XLON

19324XJup4p

Wed 20 Nov 15:21:56 BST 2019

717

242.10

CHIX

19324XJup4q

Wed 20 Nov 15:21:58 BST 2019

2068

242.05

XLON

19324XJup5h

Wed 20 Nov 15:21:58 BST 2019

16

242.05

XLON

19324XJup5k

Wed 20 Nov 15:21:58 BST 2019

890

242.05

XLON

19324XJup5j

Wed 20 Nov 15:21:58 BST 2019

378

242.05

XLON

19324XJup5i

Wed 20 Nov 15:21:58 BST 2019

721

242.05

CHIX

19324XJup5l

Wed 20 Nov 15:21:58 BST 2019

646

242.05

CHIX

19324XJup5n

Wed 20 Nov 15:21:58 BST 2019

238

242.05

CHIX

19324XJup5m

Wed 20 Nov 15:22:24 BST 2019

1743

242.00

XLON

19324XJup83

Wed 20 Nov 15:22:24 BST 2019

171

242.00

XLON

19324XJup85

Wed 20 Nov 15:22:24 BST 2019

64

242.00

XLON

19324XJup84

Wed 20 Nov 15:22:24 BST 2019

105

242.00

XLON

19324XJup86

Wed 20 Nov 15:22:30 BST 2019

794

242.00

CHIX

19324XJup8j

Wed 20 Nov 15:22:30 BST 2019

264

242.00

CHIX

19324XJup8i

Wed 20 Nov 15:22:30 BST 2019

622

242.00

CHIX

19324XJup8h

Wed 20 Nov 15:22:30 BST 2019

111

242.00

XLON

19324XJup8k

Wed 20 Nov 15:23:42 BST 2019

506

242.15

XLON

19324XJupg2

Wed 20 Nov 15:23:42 BST 2019

193

242.15

XLON

19324XJupg1

Wed 20 Nov 15:23:42 BST 2019

1764

242.15

XLON

19324XJupg0

Wed 20 Nov 15:23:42 BST 2019

809

242.15

CHIX

19324XJupg4

Wed 20 Nov 15:23:42 BST 2019

742

242.15

CHIX

19324XJupg3

Wed 20 Nov 15:23:42 BST 2019

713

242.15

CHIX

19324XJupg6

Wed 20 Nov 15:23:42 BST 2019

646

242.15

CHIX

19324XJupg5

Wed 20 Nov 15:24:14 BST 2019

519

242.15

CHIX

19324XJupje

Wed 20 Nov 15:24:14 BST 2019

321

242.15

CHIX

19324XJupjf

Wed 20 Nov 15:24:17 BST 2019

4410

242.10

XLON

19324XJupjt

Wed 20 Nov 15:24:17 BST 2019

34

242.10

XLON

19324XJupjy

Wed 20 Nov 15:24:17 BST 2019

1727

242.10

CHIX

19324XJupjz

Wed 20 Nov 15:24:17 BST 2019

2790

242.05

XLON

19324XJupk1

Wed 20 Nov 15:24:17 BST 2019

1093

242.05

CHIX

19324XJupk6

Wed 20 Nov 15:24:17 BST 2019

390

242.05

CHIX

19324XJupk7

Wed 20 Nov 15:24:17 BST 2019

861

242.10

CHIX

19324XJupk9

Wed 20 Nov 15:24:25 BST 2019

1317

242.00

CHIX

19324XJuplq

Wed 20 Nov 15:24:25 BST 2019

91

242.00

XLON

19324XJuplo

Wed 20 Nov 15:24:25 BST 2019

3269

242.00

XLON

19324XJuplp

Wed 20 Nov 15:24:34 BST 2019

647

241.95

CHIX

19324XJupmj

Wed 20 Nov 15:24:34 BST 2019

850

241.95

CHIX

19324XJupmi

Wed 20 Nov 15:24:34 BST 2019

143

241.95

XLON

19324XJupml

Wed 20 Nov 15:24:34 BST 2019

2166

241.95

XLON

19324XJupmk

Wed 20 Nov 15:24:34 BST 2019

103

241.95

XLON

19324XJupmn

Wed 20 Nov 15:24:34 BST 2019

1469

241.95

XLON

19324XJupmm

Wed 20 Nov 15:24:59 BST 2019

1688

241.85

XLON

19324XJupoj

Wed 20 Nov 15:24:59 BST 2019

1111

241.85

XLON

19324XJupoi

Wed 20 Nov 15:24:59 BST 2019

709

241.85

CHIX

19324XJupol

Wed 20 Nov 15:24:59 BST 2019

647

241.85

CHIX

19324XJupok

Wed 20 Nov 15:24:59 BST 2019

434

241.85

CHIX

19324XJupon

Wed 20 Nov 15:24:59 BST 2019

884

241.85

CHIX

19324XJupom

Wed 20 Nov 15:24:59 BST 2019

103

241.80

XLON

19324XJupoo

Wed 20 Nov 15:28:11 BST 2019

1695

242.20

CHIX

19324XJuq4u

Wed 20 Nov 15:28:11 BST 2019

372

242.20

CHIX

19324XJuq4t

Wed 20 Nov 15:28:11 BST 2019

646

242.20

CHIX

19324XJuq4s

Wed 20 Nov 15:28:11 BST 2019

11

242.20

XLON

19324XJuq4p

Wed 20 Nov 15:28:11 BST 2019

749

242.20

XLON

19324XJuq4o

Wed 20 Nov 15:28:11 BST 2019

2913

242.20

XLON

19324XJuq4q

Wed 20 Nov 15:28:11 BST 2019

1417

242.20

XLON

19324XJuq4r

Wed 20 Nov 15:28:11 BST 2019

556

242.20

CHIX

19324XJuq4v

Wed 20 Nov 15:28:11 BST 2019

2273

242.20

CHIX

19324XJuq4w

Wed 20 Nov 15:28:34 BST 2019

552

242.25

CHIX

19324XJuq8n

Wed 20 Nov 15:29:31 BST 2019

700

242.50

CHIX

19324XJuqeg

Wed 20 Nov 15:29:31 BST 2019

1500

242.50

CHIX

19324XJuqef

Wed 20 Nov 15:29:54 BST 2019

1373

242.50

XLON

19324XJuqgo

Wed 20 Nov 15:29:54 BST 2019

3368

242.50

XLON

19324XJuqgn

Wed 20 Nov 15:29:54 BST 2019

521

242.55

CHIX

19324XJuqgp

Wed 20 Nov 15:30:08 BST 2019

424

242.80

XLON

19324XJuqjc

Wed 20 Nov 15:30:08 BST 2019

172

242.80

XLON

19324XJuqjb

Wed 20 Nov 15:30:08 BST 2019

268

242.80

XLON

19324XJuqja

Wed 20 Nov 15:30:08 BST 2019

539

242.80

CHIX

19324XJuqjd

Wed 20 Nov 15:30:18 BST 2019

1500

242.80

CHIX

19324XJuqko

Wed 20 Nov 15:30:18 BST 2019

1500

242.80

XLON

19324XJuqkn

Wed 20 Nov 15:30:20 BST 2019

142

242.75

XLON

19324XJuqks

Wed 20 Nov 15:30:23 BST 2019

567

242.75

CHIX

19324XJuql7

Wed 20 Nov 15:30:23 BST 2019

24

242.75

XLON

19324XJuql6

Wed 20 Nov 15:31:06 BST 2019

931

243.00

CHIX

19324XJuqqc

Wed 20 Nov 15:31:09 BST 2019

200

243.00

XLON

19324XJuqqm

Wed 20 Nov 15:31:25 BST 2019

7179

243.00

XLON

19324XJuqsl

Wed 20 Nov 15:31:25 BST 2019

1830

243.00

CHIX

19324XJuqsn

Wed 20 Nov 15:31:25 BST 2019

1240

243.00

CHIX

19324XJuqso

Wed 20 Nov 15:31:25 BST 2019

464

243.00

XLON

19324XJuqsm

Wed 20 Nov 15:31:25 BST 2019

454

243.00

CHIX

19324XJuqsp

Wed 20 Nov 15:31:30 BST 2019

644

243.05

CHIX

19324XJuqty

Wed 20 Nov 15:31:30 BST 2019

1196

243.05

XLON

19324XJuqtx

Wed 20 Nov 15:32:18 BST 2019

919

243.25

CHIX

19324XJuqyx

Wed 20 Nov 15:32:21 BST 2019

3320

243.25

XLON

19324XJuqz6

Wed 20 Nov 15:32:41 BST 2019

1500

243.45

XLON

19324XJur0i

Wed 20 Nov 15:32:41 BST 2019

1500

243.45

XLON

19324XJur0j

Wed 20 Nov 15:32:43 BST 2019

200

243.40

XLON

19324XJur0m

Wed 20 Nov 15:32:45 BST 2019

134

243.40

XLON

19324XJur0x

Wed 20 Nov 15:33:16 BST 2019

2568

243.55

XLON

19324XJur3b

Wed 20 Nov 15:33:26 BST 2019

222

243.85

XLON

19324XJur4j

Wed 20 Nov 15:33:26 BST 2019

2700

243.85

XLON

19324XJur4k

Wed 20 Nov 15:33:26 BST 2019

2700

243.85

XLON

19324XJur4l

Wed 20 Nov 15:33:32 BST 2019

929

243.85

CHIX

19324XJur4y

Wed 20 Nov 15:33:59 BST 2019

4118

244.05

XLON

19324XJur78

Wed 20 Nov 15:33:59 BST 2019

819

244.05

CHIX

19324XJur79

Wed 20 Nov 15:33:59 BST 2019

1612

244.05

CHIX

19324XJur7a

Wed 20 Nov 15:34:38 BST 2019

957

244.15

CHIX

19324XJura9

Wed 20 Nov 15:34:38 BST 2019

1500

244.15

XLON

19324XJuraa

Wed 20 Nov 15:34:43 BST 2019

364

244.15

XLON

19324XJurah

Wed 20 Nov 15:34:43 BST 2019

364

244.15

CHIX

19324XJurai

Wed 20 Nov 15:34:54 BST 2019

944

244.15

XLON

19324XJurba

Wed 20 Nov 15:34:55 BST 2019

1312

244.20

XLON

19324XJurbl

Wed 20 Nov 15:35:11 BST 2019

400

244.20

XLON

19324XJurcp

Wed 20 Nov 15:35:11 BST 2019

1742

244.20

XLON

19324XJurco

Wed 20 Nov 15:35:11 BST 2019

1500

244.20

XLON

19324XJurcq

Wed 20 Nov 15:35:19 BST 2019

1274

244.20

XLON

19324XJurg0

Wed 20 Nov 15:35:26 BST 2019

790

244.20

XLON

19324XJurgg

Wed 20 Nov 15:35:26 BST 2019

641

244.20

CHIX

19324XJurgh

Wed 20 Nov 15:35:26 BST 2019

778

244.20

CHIX

19324XJurgj

Wed 20 Nov 15:35:26 BST 2019

641

244.20

CHIX

19324XJurgi

Wed 20 Nov 15:35:26 BST 2019

600

244.15

XLON

19324XJurgk

Wed 20 Nov 15:35:26 BST 2019

270

244.15

CHIX

19324XJurgl

Wed 20 Nov 15:35:26 BST 2019

882

244.15

CHIX

19324XJurgo

Wed 20 Nov 15:35:26 BST 2019

1329

244.15

CHIX

19324XJurgn

Wed 20 Nov 15:35:26 BST 2019

3484

244.15

XLON

19324XJurgm

Wed 20 Nov 15:35:31 BST 2019

1

244.15

XLON

19324XJurh0

Wed 20 Nov 15:35:31 BST 2019

730

244.10

CHIX

19324XJurh3

Wed 20 Nov 15:35:31 BST 2019

883

244.10

CHIX

19324XJurh2

Wed 20 Nov 15:35:31 BST 2019

1737

244.10

XLON

19324XJurh1

Wed 20 Nov 15:35:56 BST 2019

352

244.05

CHIX

19324XJuriq

Wed 20 Nov 15:35:56 BST 2019

641

244.05

CHIX

19324XJurit

Wed 20 Nov 15:35:56 BST 2019

641

244.05

CHIX

19324XJuris

Wed 20 Nov 15:35:56 BST 2019

248

244.05

CHIX

19324XJurip

Wed 20 Nov 15:35:56 BST 2019

321

244.05

CHIX

19324XJuriv

Wed 20 Nov 15:35:56 BST 2019

85

244.05

XLON

19324XJurin

Wed 20 Nov 15:35:56 BST 2019

1197

244.05

XLON

19324XJurim

Wed 20 Nov 15:35:56 BST 2019

151

244.05

XLON

19324XJurio

Wed 20 Nov 15:35:56 BST 2019

1336

244.05

XLON

19324XJurij

Wed 20 Nov 15:36:21 BST 2019

906

244.05

CHIX

19324XJurk0

Wed 20 Nov 15:36:21 BST 2019

662

244.05

CHIX

19324XJurk1

Wed 20 Nov 15:36:41 BST 2019

3275

244.00

XLON

19324XJurmk

Wed 20 Nov 15:36:41 BST 2019

444

244.05

CHIX

19324XJurml

Wed 20 Nov 15:36:48 BST 2019

1283

244.00

CHIX

19324XJurn3

Wed 20 Nov 15:36:48 BST 2019

6

244.00

CHIX

19324XJurn4

Wed 20 Nov 15:36:48 BST 2019

411

244.00

CHIX

19324XJurn7

Wed 20 Nov 15:36:48 BST 2019

775

244.00

CHIX

19324XJurn6

Wed 20 Nov 15:36:48 BST 2019

272

244.00

CHIX

19324XJurn5

Wed 20 Nov 15:36:49 BST 2019

874

244.00

CHIX

19324XJurnd

Wed 20 Nov 15:36:49 BST 2019

47

244.00

XLON

19324XJurn9

Wed 20 Nov 15:36:49 BST 2019

87

244.00

XLON

19324XJurnb

Wed 20 Nov 15:37:37 BST 2019

903

244.30

CHIX

19324XJurqf

Wed 20 Nov 15:37:37 BST 2019

716

244.30

CHIX

19324XJurqg

Wed 20 Nov 15:37:37 BST 2019

180

244.30

XLON

19324XJurqh

Wed 20 Nov 15:37:47 BST 2019

641

244.25

CHIX

19324XJurr3

Wed 20 Nov 15:37:47 BST 2019

641

244.25

CHIX

19324XJurr4

Wed 20 Nov 15:37:47 BST 2019

57

244.25

XLON

19324XJurr2

Wed 20 Nov 15:37:47 BST 2019

1369

244.25

XLON

19324XJurr1

Wed 20 Nov 15:37:47 BST 2019

1440

244.25

XLON

19324XJurr0

Wed 20 Nov 15:37:47 BST 2019

1155

244.20

CHIX

19324XJurr7

Wed 20 Nov 15:37:47 BST 2019

2620

244.20

XLON

19324XJurr5

Wed 20 Nov 15:37:47 BST 2019

328

244.20

XLON

19324XJurr6

Wed 20 Nov 15:38:06 BST 2019

961

244.15

CHIX

19324XJursg

Wed 20 Nov 15:38:06 BST 2019

432

244.15

CHIX

19324XJursd

Wed 20 Nov 15:38:06 BST 2019

706

244.15

CHIX

19324XJurs9

Wed 20 Nov 15:38:06 BST 2019

54

244.15

XLON

19324XJurs6

Wed 20 Nov 15:38:06 BST 2019

928

244.10

XLON

19324XJursh

Wed 20 Nov 15:38:06 BST 2019

641

244.10

CHIX

19324XJursi

Wed 20 Nov 15:38:06 BST 2019

137

244.10

CHIX

19324XJursj

Wed 20 Nov 15:38:25 BST 2019

2598

244.10

CHIX

19324XJurux

Wed 20 Nov 15:38:41 BST 2019

66

244.05

XLON

19324XJurvo

Wed 20 Nov 15:38:41 BST 2019

560

244.05

XLON

19324XJurvn

Wed 20 Nov 15:38:41 BST 2019

379

244.05

CHIX

19324XJurvq

Wed 20 Nov 15:38:41 BST 2019

641

244.05

CHIX

19324XJurvp

Wed 20 Nov 15:38:41 BST 2019

291

244.05

CHIX

19324XJurvr

Wed 20 Nov 15:39:15 BST 2019

3649

244.00

XLON

19324XJurxm

Wed 20 Nov 15:39:27 BST 2019

364

244.00

CHIX

19324XJury2

Wed 20 Nov 15:39:27 BST 2019

401

244.00

CHIX

19324XJury1

Wed 20 Nov 15:39:27 BST 2019

354

244.00

CHIX

19324XJury3

Wed 20 Nov 15:39:27 BST 2019

1429

244.00

CHIX

19324XJury0

Wed 20 Nov 15:39:27 BST 2019

1021

244.00

CHIX

19324XJury4

Wed 20 Nov 15:39:27 BST 2019

2605

244.00

XLON

19324XJurxz

Wed 20 Nov 15:40:05 BST 2019

446

244.10

CHIX

19324XJus1o

Wed 20 Nov 15:40:05 BST 2019

641

244.10

CHIX

19324XJus1n

Wed 20 Nov 15:40:05 BST 2019

522

244.10

XLON

19324XJus1m

Wed 20 Nov 15:40:05 BST 2019

3

244.10

XLON

19324XJus1p

Wed 20 Nov 15:40:55 BST 2019

441

244.15

XLON

19324XJus3t

Wed 20 Nov 15:41:02 BST 2019

1976

244.10

XLON

19324XJus43

Wed 20 Nov 15:41:02 BST 2019

536

244.10

CHIX

19324XJus44

Wed 20 Nov 15:41:02 BST 2019

804

244.10

CHIX

19324XJus46

Wed 20 Nov 15:41:02 BST 2019

775

244.10

CHIX

19324XJus45

Wed 20 Nov 15:41:04 BST 2019

1278

244.05

XLON

19324XJus49

Wed 20 Nov 15:41:12 BST 2019

451

244.05

XLON

19324XJus4l

Wed 20 Nov 15:41:12 BST 2019

210

244.05

XLON

19324XJus4k

Wed 20 Nov 15:41:12 BST 2019

443

244.05

XLON

19324XJus4m

Wed 20 Nov 15:41:12 BST 2019

641

244.05

CHIX

19324XJus4n

Wed 20 Nov 15:41:12 BST 2019

641

244.05

CHIX

19324XJus4o

Wed 20 Nov 15:41:12 BST 2019

3235

244.00

XLON

19324XJus4p

Wed 20 Nov 15:41:12 BST 2019

568

244.00

XLON

19324XJus4q

Wed 20 Nov 15:41:12 BST 2019

990

244.00

CHIX

19324XJus4r

Wed 20 Nov 15:41:12 BST 2019

641

244.00

CHIX

19324XJus4t

Wed 20 Nov 15:41:12 BST 2019

277

244.00

CHIX

19324XJus4s

Wed 20 Nov 15:41:12 BST 2019

269

244.00

CHIX

19324XJus4u

Wed 20 Nov 15:41:12 BST 2019

121

244.00

XLON

19324XJus4v

Wed 20 Nov 15:41:12 BST 2019

641

244.00

CHIX

19324XJus4y

Wed 20 Nov 15:41:12 BST 2019

136

244.00

XLON

19324XJus4w

Wed 20 Nov 15:41:12 BST 2019

427

244.00

XLON

19324XJus4x

Wed 20 Nov 15:41:13 BST 2019

1244

243.95

CHIX

19324XJus51

Wed 20 Nov 15:41:13 BST 2019

3176

243.95

XLON

19324XJus50

Wed 20 Nov 15:41:14 BST 2019

2777

243.90

XLON

19324XJus54

Wed 20 Nov 15:41:14 BST 2019

522

243.90

XLON

19324XJus55

Wed 20 Nov 15:41:14 BST 2019

1292

243.90

CHIX

19324XJus57

Wed 20 Nov 15:41:14 BST 2019

917

243.90

CHIX

19324XJus56

Wed 20 Nov 15:41:20 BST 2019

1142

243.80

XLON

19324XJus5m

Wed 20 Nov 15:41:20 BST 2019

1870

243.80

XLON

19324XJus5l

Wed 20 Nov 15:41:20 BST 2019

2683

243.80

XLON

19324XJus5n

Wed 20 Nov 15:41:20 BST 2019

642

243.80

CHIX

19324XJus5q

Wed 20 Nov 15:41:20 BST 2019

740

243.80

CHIX

19324XJus5p

Wed 20 Nov 15:41:20 BST 2019

1051

243.80

CHIX

19324XJus5r

Wed 20 Nov 15:42:05 BST 2019

642

243.65

CHIX

19324XJus8h

Wed 20 Nov 15:42:05 BST 2019

1438

243.65

CHIX

19324XJus8g

Wed 20 Nov 15:42:05 BST 2019

1286

243.65

XLON

19324XJus8f

Wed 20 Nov 15:42:05 BST 2019

3672

243.65

XLON

19324XJus8e

Wed 20 Nov 15:42:47 BST 2019

1192

243.30

CHIX

19324XJusas

Wed 20 Nov 15:42:47 BST 2019

3044

243.30

XLON

19324XJusar

Wed 20 Nov 15:44:02 BST 2019

1274

243.20

CHIX

19324XJuseg

Wed 20 Nov 15:44:02 BST 2019

3255

243.20

XLON

19324XJusef

Wed 20 Nov 15:44:23 BST 2019

644

243.00

CHIX

19324XJusf8

Wed 20 Nov 15:44:23 BST 2019

366

243.00

XLON

19324XJusf6

Wed 20 Nov 15:44:23 BST 2019

133

243.00

XLON

19324XJusf7

Wed 20 Nov 15:44:45 BST 2019

533

243.00

XLON

19324XJush6

Wed 20 Nov 15:44:45 BST 2019

644

243.00

CHIX

19324XJush7

Wed 20 Nov 15:44:46 BST 2019

644

242.95

CHIX

19324XJushl

Wed 20 Nov 15:44:46 BST 2019

562

242.95

CHIX

19324XJushk

Wed 20 Nov 15:44:46 BST 2019

2609

242.95

CHIX

19324XJushm

Wed 20 Nov 15:44:46 BST 2019

6667

242.95

XLON

19324XJushj

Wed 20 Nov 15:44:46 BST 2019

1342

242.95

XLON

19324XJushi

Wed 20 Nov 15:45:04 BST 2019

784

242.80

CHIX

19324XJusii

Wed 20 Nov 15:45:04 BST 2019

3608

242.75

XLON

19324XJusih

Wed 20 Nov 15:45:04 BST 2019

1120

242.75

XLON

19324XJusig

Wed 20 Nov 15:45:04 BST 2019

1413

242.75

CHIX

19324XJusik

Wed 20 Nov 15:45:04 BST 2019

645

242.75

CHIX

19324XJusij

Wed 20 Nov 15:47:48 BST 2019

739

242.60

XLON

19324XJusz2

Wed 20 Nov 15:47:48 BST 2019

1

242.60

XLON

19324XJusz4

Wed 20 Nov 15:47:48 BST 2019

503

242.60

XLON

19324XJusz3

Wed 20 Nov 15:47:48 BST 2019

1

242.60

XLON

19324XJusz6

Wed 20 Nov 15:47:48 BST 2019

1

242.60

XLON

19324XJusz5

Wed 20 Nov 15:47:48 BST 2019

5

242.60

XLON

19324XJusz7

Wed 20 Nov 15:47:48 BST 2019

645

242.60

CHIX

19324XJusz9

Wed 20 Nov 15:47:48 BST 2019

645

242.60

CHIX

19324XJusz8

Wed 20 Nov 15:48:21 BST 2019

645

242.80

CHIX

19324XJut1j

Wed 20 Nov 15:48:21 BST 2019

1404

242.80

XLON

19324XJut1i

Wed 20 Nov 15:49:00 BST 2019

18

242.85

CHIX

19324XJut43

Wed 20 Nov 15:49:00 BST 2019

691

242.85

CHIX

19324XJut47

Wed 20 Nov 15:49:00 BST 2019

626

242.85

CHIX

19324XJut46

Wed 20 Nov 15:49:00 BST 2019

842

242.85

CHIX

19324XJut48

Wed 20 Nov 15:49:00 BST 2019

816

242.85

XLON

19324XJut40

Wed 20 Nov 15:50:02 BST 2019

817

243.10

CHIX

19324XJut8w

Wed 20 Nov 15:50:02 BST 2019

9

243.10

XLON

19324XJut8v

Wed 20 Nov 15:50:02 BST 2019

2084

243.10

XLON

19324XJut8u

Wed 20 Nov 15:50:06 BST 2019

543

243.10

CHIX

19324XJut90

Wed 20 Nov 15:50:10 BST 2019

30

243.10

XLON

19324XJut96

Wed 20 Nov 15:50:53 BST 2019

1500

243.20

XLON

19324XJutc2

Wed 20 Nov 15:50:56 BST 2019

1500

243.20

XLON

19324XJutc7

Wed 20 Nov 15:51:05 BST 2019

998

243.20

XLON

19324XJutct

Wed 20 Nov 15:51:05 BST 2019

643

243.20

CHIX

19324XJutcu

Wed 20 Nov 15:51:21 BST 2019

709

243.20

CHIX

19324XJutdo

Wed 20 Nov 15:51:56 BST 2019

27

243.30

XLON

19324XJutfo

Wed 20 Nov 15:51:56 BST 2019

1313

243.30

XLON

19324XJutfn

Wed 20 Nov 15:51:56 BST 2019

643

243.30

CHIX

19324XJutfp

Wed 20 Nov 15:52:09 BST 2019

27

243.35

XLON

19324XJutgw

Wed 20 Nov 15:52:47 BST 2019

1237

243.35

XLON

19324XJutjf

Wed 20 Nov 15:52:47 BST 2019

643

243.35

CHIX

19324XJutjh

Wed 20 Nov 15:52:47 BST 2019

534

243.35

CHIX

19324XJutjg

Wed 20 Nov 15:52:47 BST 2019

795

243.35

CHIX

19324XJutji

Wed 20 Nov 15:52:47 BST 2019

890

243.35

XLON

19324XJutjj

Wed 20 Nov 15:52:47 BST 2019

605

243.35

CHIX

19324XJutjk

Wed 20 Nov 15:52:47 BST 2019

459

243.30

XLON

19324XJutjl

Wed 20 Nov 15:53:05 BST 2019

643

243.30

CHIX

19324XJutkl

Wed 20 Nov 15:53:05 BST 2019

368

243.30

CHIX

19324XJutkn

Wed 20 Nov 15:53:05 BST 2019

799

243.30

CHIX

19324XJutkm

Wed 20 Nov 15:53:05 BST 2019

722

243.30

CHIX

19324XJutko

Wed 20 Nov 15:53:05 BST 2019

2038

243.30

XLON

19324XJutkk

Wed 20 Nov 15:53:05 BST 2019

300

243.35

BATE

19324XJutkr

Wed 20 Nov 15:53:05 BST 2019

1000

243.35

BATE

19324XJutkq

Wed 20 Nov 15:53:05 BST 2019

1599

243.35

BATE

19324XJutkp

Wed 20 Nov 15:53:05 BST 2019

1500

243.35

XLON

19324XJutkt

Wed 20 Nov 15:53:05 BST 2019

1500

243.35

XLON

19324XJutks

Wed 20 Nov 15:53:05 BST 2019

945

243.30

CHIX

19324XJutku

Wed 20 Nov 15:53:05 BST 2019

643

243.30

CHIX

19324XJutkv

Wed 20 Nov 15:53:06 BST 2019

540

243.30

XLON

19324XJutkx

Wed 20 Nov 15:53:08 BST 2019

1237

243.25

XLON

19324XJutl0

Wed 20 Nov 15:54:16 BST 2019

586

243.40

XLON

19324XJutov

Wed 20 Nov 15:54:16 BST 2019

1343

243.40

XLON

19324XJutp2

Wed 20 Nov 15:54:32 BST 2019

1366

243.45

XLON

19324XJutq4

Wed 20 Nov 15:54:32 BST 2019

1200

243.45

CHIX

19324XJutq5

Wed 20 Nov 15:54:32 BST 2019

126

243.45

XLON

19324XJutq6

Wed 20 Nov 15:54:32 BST 2019

678

243.45

XLON

19324XJutq7

Wed 20 Nov 15:54:32 BST 2019

795

243.45

XLON

19324XJutq8

Wed 20 Nov 15:54:52 BST 2019

1500

243.60

XLON

19324XJutrw

Wed 20 Nov 15:54:52 BST 2019

1500

243.60

XLON

19324XJutrx

Wed 20 Nov 15:54:52 BST 2019

1500

243.60

XLON

19324XJutry

Wed 20 Nov 15:54:54 BST 2019

1225

243.55

XLON

19324XJuts5

Wed 20 Nov 15:54:57 BST 2019

847

243.50

CHIX

19324XJutsv

Wed 20 Nov 15:55:02 BST 2019

1169

243.45

XLON

19324XJuttp

Wed 20 Nov 15:55:02 BST 2019

628

243.45

CHIX

19324XJuttr

Wed 20 Nov 15:55:02 BST 2019

643

243.45

CHIX

19324XJuttq

Wed 20 Nov 15:55:24 BST 2019

1237

243.40

XLON

19324XJutv4

Wed 20 Nov 15:55:24 BST 2019

171

243.40

XLON

19324XJutv8

Wed 20 Nov 15:55:24 BST 2019

968

243.40

CHIX

19324XJutvl

Wed 20 Nov 15:55:24 BST 2019

643

243.40

CHIX

19324XJutvj

Wed 20 Nov 15:55:24 BST 2019

681

243.40

CHIX

19324XJutvd

Wed 20 Nov 15:55:24 BST 2019

478

243.40

CHIX

19324XJutvg

Wed 20 Nov 15:55:24 BST 2019

2481

243.45

XLON

19324XJutvo

Wed 20 Nov 15:55:24 BST 2019

1500

243.45

XLON

19324XJutvq

Wed 20 Nov 15:55:24 BST 2019

398

243.45

XLON

19324XJutvr

Wed 20 Nov 15:56:23 BST 2019

5

243.35

XLON

19324XJuu02

Wed 20 Nov 15:56:23 BST 2019

1712

243.35

XLON

19324XJuu04

Wed 20 Nov 15:56:23 BST 2019

504

243.35

XLON

19324XJuu03

Wed 20 Nov 15:56:23 BST 2019

100

243.40

CHIX

19324XJuu05

Wed 20 Nov 15:57:20 BST 2019

2284

243.50

CHIX

19324XJuu3i

Wed 20 Nov 15:57:20 BST 2019

5637

243.50

XLON

19324XJuu3f

Wed 20 Nov 15:57:20 BST 2019

198

243.50

XLON

19324XJuu3h

Wed 20 Nov 15:57:20 BST 2019

800

243.55

CHIX

19324XJuu3k

Wed 20 Nov 15:57:20 BST 2019

1400

243.55

CHIX

19324XJuu3j

Wed 20 Nov 15:57:32 BST 2019

3668

243.55

CHIX

19324XJuu4n

Wed 20 Nov 15:57:32 BST 2019

366

243.55

CHIX

19324XJuu4o

Wed 20 Nov 15:57:52 BST 2019

2105

243.50

XLON

19324XJuu5o

Wed 20 Nov 15:57:52 BST 2019

980

243.50

XLON

19324XJuu5n

Wed 20 Nov 15:57:52 BST 2019

551

243.50

XLON

19324XJuu5p

Wed 20 Nov 15:57:52 BST 2019

643

243.50

CHIX

19324XJuu5s

Wed 20 Nov 15:57:52 BST 2019

530

243.50

CHIX

19324XJuu5r

Wed 20 Nov 15:57:52 BST 2019

643

243.50

CHIX

19324XJuu5u

Wed 20 Nov 15:57:52 BST 2019

824

243.50

CHIX

19324XJuu5t

Wed 20 Nov 15:57:52 BST 2019

443

243.50

XLON

19324XJuu5q

Wed 20 Nov 15:57:52 BST 2019

800

243.55

CHIX

19324XJuu5w

Wed 20 Nov 15:57:52 BST 2019

1400

243.55

BATE

19324XJuu5v

Wed 20 Nov 15:57:53 BST 2019

2517

243.50

XLON

19324XJuu65

Wed 20 Nov 15:58:21 BST 2019

3

243.55

XLON

19324XJuu7v

Wed 20 Nov 15:58:21 BST 2019

269

243.55

XLON

19324XJuu7s

Wed 20 Nov 15:58:21 BST 2019

745

243.55

CHIX

19324XJuu7y

Wed 20 Nov 15:58:21 BST 2019

508

243.55

CHIX

19324XJuu7z

Wed 20 Nov 15:58:21 BST 2019

768

243.55

CHIX

19324XJuu80

Wed 20 Nov 15:58:21 BST 2019

2785

243.50

XLON

19324XJuu81

Wed 20 Nov 15:59:02 BST 2019

738

243.60

CHIX

19324XJuuao

Wed 20 Nov 15:59:02 BST 2019

404

243.60

CHIX

19324XJuuan

Wed 20 Nov 15:59:02 BST 2019

875

243.60

CHIX

19324XJuuap

Wed 20 Nov 15:59:30 BST 2019

522

243.50

CHIX

19324XJuucy

Wed 20 Nov 15:59:30 BST 2019

964

243.50

CHIX

19324XJuucx

Wed 20 Nov 15:59:30 BST 2019

837

243.50

CHIX

19324XJuucz

Wed 20 Nov 15:59:30 BST 2019

859

243.50

CHIX

19324XJuucu

Wed 20 Nov 15:59:30 BST 2019

725

243.50

CHIX

19324XJuucv

Wed 20 Nov 15:59:30 BST 2019

457

243.50

CHIX

19324XJuud0

Wed 20 Nov 15:59:30 BST 2019

127

243.50

XLON

19324XJuucq

Wed 20 Nov 15:59:30 BST 2019

127

243.50

XLON

19324XJuucp

Wed 20 Nov 15:59:30 BST 2019

127

243.50

XLON

19324XJuucs

Wed 20 Nov 15:59:30 BST 2019

127

243.50

XLON

19324XJuucr

Wed 20 Nov 15:59:45 BST 2019

511

243.45

XLON

19324XJuue6

Wed 20 Nov 15:59:45 BST 2019

1381

243.45

XLON

19324XJuue3

Wed 20 Nov 15:59:45 BST 2019

448

243.45

XLON

19324XJuue5

Wed 20 Nov 15:59:45 BST 2019

925

243.45

XLON

19324XJuue4

Wed 20 Nov 15:59:45 BST 2019

643

243.45

CHIX

19324XJuuea

Wed 20 Nov 15:59:45 BST 2019

643

243.45

CHIX

19324XJuue7

Wed 20 Nov 15:59:45 BST 2019

643

243.45

CHIX

19324XJuue9

Wed 20 Nov 15:59:45 BST 2019

643

243.45

CHIX

19324XJuue8

Wed 20 Nov 15:59:46 BST 2019

1298

243.40

XLON

19324XJuuec

Wed 20 Nov 15:59:46 BST 2019

224

243.40

XLON

19324XJuueb

Wed 20 Nov 15:59:46 BST 2019

643

243.40

CHIX

19324XJuued

Wed 20 Nov 15:59:49 BST 2019

2496

243.35

XLON

19324XJuufd

Wed 20 Nov 15:59:49 BST 2019

1241

243.35

XLON

19324XJuufe

Wed 20 Nov 15:59:49 BST 2019

1647

243.35

CHIX

19324XJuufk

Wed 20 Nov 15:59:49 BST 2019

238

243.35

CHIX

19324XJuufn

Wed 20 Nov 15:59:49 BST 2019

538

243.35

CHIX

19324XJuufg

Wed 20 Nov 15:59:49 BST 2019

643

243.35

CHIX

19324XJuufj

Wed 20 Nov 15:59:49 BST 2019

643

243.35

CHIX

19324XJuufo

Wed 20 Nov 15:59:57 BST 2019

1756

243.25

XLON

19324XJuuiz

Wed 20 Nov 15:59:57 BST 2019

345

243.25

XLON

19324XJuuj0

Wed 20 Nov 15:59:57 BST 2019

824

243.25

CHIX

19324XJuuj2

Wed 20 Nov 15:59:57 BST 2019

556

243.25

CHIX

19324XJuuj1

Wed 20 Nov 15:59:58 BST 2019

643

243.20

CHIX

19324XJuuj6

Wed 20 Nov 16:01:57 BST 2019

637

243.55

XLON

19324XJuusg

Wed 20 Nov 16:01:57 BST 2019

643

243.55

CHIX

19324XJuush

Wed 20 Nov 16:01:57 BST 2019

437

243.55

CHIX

19324XJuusi

Wed 20 Nov 16:02:19 BST 2019

155

243.50

XLON

19324XJuuuj

Wed 20 Nov 16:02:19 BST 2019

1230

243.50

XLON

19324XJuuuf

Wed 20 Nov 16:02:19 BST 2019

1968

243.50

XLON

19324XJuuuh

Wed 20 Nov 16:02:19 BST 2019

643

243.50

CHIX

19324XJuuuk

Wed 20 Nov 16:02:19 BST 2019

771

243.50

CHIX

19324XJuuum

Wed 20 Nov 16:02:19 BST 2019

475

243.50

CHIX

19324XJuuul

Wed 20 Nov 16:02:19 BST 2019

643

243.45

CHIX

19324XJuuuo

Wed 20 Nov 16:02:19 BST 2019

539

243.45

CHIX

19324XJuuun

Wed 20 Nov 16:02:29 BST 2019

1181

243.45

XLON

19324XJuuvi

Wed 20 Nov 16:02:29 BST 2019

639

243.45

CHIX

19324XJuuvj

Wed 20 Nov 16:03:10 BST 2019

2

243.45

XLON

19324XJuuz2

Wed 20 Nov 16:03:30 BST 2019

1499

243.55

XLON

19324XJuv02

Wed 20 Nov 16:04:22 BST 2019

1500

243.75

XLON

19324XJuv34

Wed 20 Nov 16:04:29 BST 2019

10437

243.83

CHIX

19324XJuv3k

Wed 20 Nov 16:04:44 BST 2019

715

243.80

CHIX

19324XJuv4j

Wed 20 Nov 16:04:44 BST 2019

173

243.80

XLON

19324XJuv4i

Wed 20 Nov 16:04:44 BST 2019

1701

243.80

XLON

19324XJuv4h

Wed 20 Nov 16:04:51 BST 2019

5565

243.75

XLON

19324XJuv5j

Wed 20 Nov 16:04:51 BST 2019

430

243.75

CHIX

19324XJuv5l

Wed 20 Nov 16:04:51 BST 2019

2179

243.75

CHIX

19324XJuv5k

Wed 20 Nov 16:04:51 BST 2019

325

243.75

CHIX

19324XJuv5m

Wed 20 Nov 16:04:51 BST 2019

2001

243.75

XLON

19324XJuv5n

Wed 20 Nov 16:04:51 BST 2019

1500

243.75

XLON

19324XJuv5o

Wed 20 Nov 16:04:51 BST 2019

56

243.80

CHIX

19324XJuv5q

Wed 20 Nov 16:04:51 BST 2019

3201

243.73

BATE

19324XJuv5p

Wed 20 Nov 16:05:51 BST 2019

642

243.80

CHIX

19324XJuvab

Wed 20 Nov 16:05:51 BST 2019

642

243.80

CHIX

19324XJuvaa

Wed 20 Nov 16:05:51 BST 2019

513

243.80

CHIX

19324XJuvac

Wed 20 Nov 16:05:51 BST 2019

9

243.80

XLON

19324XJuva9

Wed 20 Nov 16:05:51 BST 2019

1500

243.80

XLON

19324XJuvad

Wed 20 Nov 16:06:03 BST 2019

1980

243.75

XLON

19324XJuvas

Wed 20 Nov 16:06:03 BST 2019

1610

243.75

XLON

19324XJuvat

Wed 20 Nov 16:06:03 BST 2019

860

243.75

CHIX

19324XJuvav

Wed 20 Nov 16:06:03 BST 2019

1406

243.75

CHIX

19324XJuvau

Wed 20 Nov 16:06:03 BST 2019

660

243.75

XLON

19324XJuvaw

Wed 20 Nov 16:06:03 BST 2019

642

243.70

CHIX

19324XJuvax

Wed 20 Nov 16:06:03 BST 2019

642

243.70

CHIX

19324XJuvaz

Wed 20 Nov 16:06:03 BST 2019

691

243.70

CHIX

19324XJuvay

Wed 20 Nov 16:06:03 BST 2019

490

243.70

CHIX

19324XJuvb3

Wed 20 Nov 16:06:03 BST 2019

269

243.70

CHIX

19324XJuvb4

Wed 20 Nov 16:06:03 BST 2019

383

243.70

CHIX

19324XJuvb1

Wed 20 Nov 16:06:03 BST 2019

566

243.70

XLON

19324XJuvb6

Wed 20 Nov 16:06:03 BST 2019

4

243.70

XLON

19324XJuvb8

Wed 20 Nov 16:06:03 BST 2019

1132

243.70

XLON

19324XJuvb5

Wed 20 Nov 16:07:11 BST 2019

564

243.70

XLON

19324XJuvfk

Wed 20 Nov 16:07:11 BST 2019

4017

243.70

XLON

19324XJuvfj

Wed 20 Nov 16:07:11 BST 2019

1

243.70

XLON

19324XJuvfl

Wed 20 Nov 16:07:11 BST 2019

1573

243.70

CHIX

19324XJuvfm

Wed 20 Nov 16:07:11 BST 2019

642

243.70

CHIX

19324XJuvfo

Wed 20 Nov 16:07:11 BST 2019

501

243.70

CHIX

19324XJuvfn

Wed 20 Nov 16:07:11 BST 2019

1005

243.65

CHIX

19324XJuvfw

Wed 20 Nov 16:07:11 BST 2019

852

243.65

CHIX

19324XJuvfv

Wed 20 Nov 16:07:11 BST 2019

866

243.65

CHIX

19324XJuvfu

Wed 20 Nov 16:07:11 BST 2019

1

243.65

XLON

19324XJuvfs

Wed 20 Nov 16:07:11 BST 2019

123

243.65

XLON

19324XJuvfr

Wed 20 Nov 16:07:11 BST 2019

11

243.65

XLON

19324XJuvft

Wed 20 Nov 16:07:11 BST 2019

194

243.65

XLON

19324XJuvfq

Wed 20 Nov 16:07:11 BST 2019

2209

243.65

XLON

19324XJuvfp

Wed 20 Nov 16:07:20 BST 2019

706

243.60

CHIX

19324XJuvgs

Wed 20 Nov 16:07:20 BST 2019

746

243.60

CHIX

19324XJuvgp

Wed 20 Nov 16:07:20 BST 2019

750

243.60

CHIX

19324XJuvgr

Wed 20 Nov 16:07:20 BST 2019

491

243.60

CHIX

19324XJuvgq

Wed 20 Nov 16:07:20 BST 2019

19

243.60

XLON

19324XJuvgi

Wed 20 Nov 16:07:20 BST 2019

1215

243.60

XLON

19324XJuvgj

Wed 20 Nov 16:07:20 BST 2019

224

243.60

XLON

19324XJuvgl

Wed 20 Nov 16:07:20 BST 2019

668

243.60

XLON

19324XJuvgk

Wed 20 Nov 16:07:20 BST 2019

1679

243.60

XLON

19324XJuvgn

Wed 20 Nov 16:07:20 BST 2019

262

243.60

XLON

19324XJuvgm

Wed 20 Nov 16:07:20 BST 2019

159

243.60

XLON

19324XJuvgo

Wed 20 Nov 16:07:20 BST 2019

1500

243.60

XLON

19324XJuvgt

Wed 20 Nov 16:07:20 BST 2019

353

243.60

CHIX

19324XJuvgu

Wed 20 Nov 16:07:21 BST 2019

2418

243.55

XLON

19324XJuvh1

Wed 20 Nov 16:07:21 BST 2019

947

243.55

CHIX

19324XJuvh2

Wed 20 Nov 16:07:37 BST 2019

2247

243.45

XLON

19324XJuvi9

Wed 20 Nov 16:08:02 BST 2019

880

243.45

CHIX

19324XJuvj9

Wed 20 Nov 16:08:05 BST 2019

35

243.40

XLON

19324XJuvjw

Wed 20 Nov 16:08:47 BST 2019

462

243.55

CHIX

19324XJuvor

Wed 20 Nov 16:08:47 BST 2019

660

243.55

CHIX

19324XJuvoq

Wed 20 Nov 16:08:47 BST 2019

1570

243.55

XLON

19324XJuvop

Wed 20 Nov 16:09:55 BST 2019

893

243.45

CHIX

19324XJuvti

Wed 20 Nov 16:09:55 BST 2019

472

243.45

CHIX

19324XJuvtk

Wed 20 Nov 16:09:55 BST 2019

395

243.45

CHIX

19324XJuvtj

Wed 20 Nov 16:09:55 BST 2019

100

243.45

XLON

19324XJuvth

Wed 20 Nov 16:09:55 BST 2019

1931

243.45

XLON

19324XJuvtd

Wed 20 Nov 16:09:55 BST 2019

180

243.45

XLON

19324XJuvtf

Wed 20 Nov 16:09:55 BST 2019

2280

243.45

XLON

19324XJuvtc

Wed 20 Nov 16:09:55 BST 2019

285

243.45

CHIX

19324XJuvtl

Wed 20 Nov 16:09:57 BST 2019

3078

243.40

CHIX

19324XJuvtu

Wed 20 Nov 16:09:57 BST 2019

6700

243.40

XLON

19324XJuvts

Wed 20 Nov 16:09:57 BST 2019

1129

243.40

XLON

19324XJuvtt

Wed 20 Nov 16:10:20 BST 2019

921

243.35

CHIX

19324XJuvxe

Wed 20 Nov 16:10:20 BST 2019

2350

243.35

XLON

19324XJuvxd

Wed 20 Nov 16:10:20 BST 2019

312

243.30

CHIX

19324XJuvxi

Wed 20 Nov 16:10:20 BST 2019

720

243.30

CHIX

19324XJuvxh

Wed 20 Nov 16:10:20 BST 2019

1156

243.30

XLON

19324XJuvxg

Wed 20 Nov 16:10:20 BST 2019

1663

243.30

XLON

19324XJuvxf

Wed 20 Nov 16:10:20 BST 2019

643

243.30

CHIX

19324XJuvxk

Wed 20 Nov 16:10:20 BST 2019

387

243.30

CHIX

19324XJuvxj

Wed 20 Nov 16:11:04 BST 2019

6463

243.25

XLON

19324XJuw1l

Wed 20 Nov 16:11:04 BST 2019

2529

243.25

CHIX

19324XJuw1m

Wed 20 Nov 16:11:04 BST 2019

1647

243.20

XLON

19324XJuw1o

Wed 20 Nov 16:11:04 BST 2019

4105

243.20

XLON

19324XJuw1n

Wed 20 Nov 16:11:04 BST 2019

1607

243.20

CHIX

19324XJuw1p

Wed 20 Nov 16:11:04 BST 2019

693

243.20

CHIX

19324XJuw1q

Wed 20 Nov 16:11:40 BST 2019

1330

243.10

XLON

19324XJuw3o

Wed 20 Nov 16:11:40 BST 2019

644

243.10

CHIX

19324XJuw3p

Wed 20 Nov 16:12:57 BST 2019

1971

243.05

CHIX

19324XJuw96

Wed 20 Nov 16:12:57 BST 2019

352

243.05

XLON

19324XJuw92

Wed 20 Nov 16:12:57 BST 2019

2088

243.05

XLON

19324XJuw93

Wed 20 Nov 16:12:57 BST 2019

952

243.05

XLON

19324XJuw94

Wed 20 Nov 16:12:57 BST 2019

1640

243.05

XLON

19324XJuw95

Wed 20 Nov 16:12:58 BST 2019

3274

243.00

XLON

19324XJuw99

Wed 20 Nov 16:13:03 BST 2019

1974

242.95

CHIX

19324XJuw9m

Wed 20 Nov 16:13:03 BST 2019

5042

242.95

XLON

19324XJuw9l

Wed 20 Nov 16:14:10 BST 2019

645

242.80

CHIX

19324XJuwed

Wed 20 Nov 16:14:10 BST 2019

1381

242.80

CHIX

19324XJuweb

Wed 20 Nov 16:14:10 BST 2019

108

242.80

XLON

19324XJuwea

Wed 20 Nov 16:14:10 BST 2019

20

242.80

XLON

19324XJuwe9

Wed 20 Nov 16:14:10 BST 2019

1252

242.80

XLON

19324XJuwe8

Wed 20 Nov 16:14:10 BST 2019

3526

242.80

XLON

19324XJuwe7

Wed 20 Nov 16:14:51 BST 2019

2116

242.75

XLON

19324XJuwh5

Wed 20 Nov 16:14:51 BST 2019

1524

242.75

XLON

19324XJuwh6

Wed 20 Nov 16:15:06 BST 2019

1425

242.75

CHIX

19324XJuwif

Wed 20 Nov 16:16:05 BST 2019

1311

242.90

CHIX

19324XJuwp9

Wed 20 Nov 16:16:05 BST 2019

695

242.90

XLON

19324XJuwoy

Wed 20 Nov 16:16:05 BST 2019

381

242.90

CHIX

19324XJuwpc

Wed 20 Nov 16:16:05 BST 2019

644

242.90

CHIX

19324XJuwpb

Wed 20 Nov 16:16:05 BST 2019

590

242.90

CHIX

19324XJuwpa

Wed 20 Nov 16:16:05 BST 2019

263

242.90

CHIX

19324XJuwpe

Wed 20 Nov 16:16:05 BST 2019

438

242.90

XLON

19324XJuwp4

Wed 20 Nov 16:16:05 BST 2019

2653

242.90

XLON

19324XJuwp2

Wed 20 Nov 16:16:05 BST 2019

1164

242.90

XLON

19324XJuwp7

Wed 20 Nov 16:16:05 BST 2019

38

242.85

XLON

19324XJuwpf

Wed 20 Nov 16:16:05 BST 2019

814

242.90

XLON

19324XJuwph

Wed 20 Nov 16:16:05 BST 2019

644

242.90

CHIX

19324XJuwpi

Wed 20 Nov 16:16:49 BST 2019

540

242.85

CHIX

19324XJuwry

Wed 20 Nov 16:16:50 BST 2019

649

242.80

CHIX

19324XJuwsc

Wed 20 Nov 16:16:50 BST 2019

1216

242.80

CHIX

19324XJuwsb

Wed 20 Nov 16:16:50 BST 2019

514

242.80

CHIX

19324XJuwse

Wed 20 Nov 16:16:50 BST 2019

359

242.80

CHIX

19324XJuwsd

Wed 20 Nov 16:16:50 BST 2019

3107

242.80

XLON

19324XJuwsg

Wed 20 Nov 16:16:50 BST 2019

1545

242.80

XLON

19324XJuwsh

Wed 20 Nov 16:17:29 BST 2019

443

243.05

XLON

19324XJuwv9

Wed 20 Nov 16:17:29 BST 2019

644

243.05

CHIX

19324XJuwvb

Wed 20 Nov 16:17:29 BST 2019

545

243.05

CHIX

19324XJuwva

Wed 20 Nov 16:17:29 BST 2019

371

243.05

CHIX

19324XJuwvd

Wed 20 Nov 16:17:29 BST 2019

360

243.05

CHIX

19324XJuwvc

Wed 20 Nov 16:17:52 BST 2019

280

243.10

CHIX

19324XJuwyb

Wed 20 Nov 16:17:56 BST 2019

1

243.10

XLON

19324XJuwzk

Wed 20 Nov 16:17:56 BST 2019

279

243.10

CHIX

19324XJuwzl

Wed 20 Nov 16:18:08 BST 2019

825

243.10

CHIX

19324XJux0l

Wed 20 Nov 16:18:08 BST 2019

321

243.10

XLON

19324XJux0m

Wed 20 Nov 16:18:17 BST 2019

709

243.10

CHIX

19324XJux1g

Wed 20 Nov 16:18:17 BST 2019

319

243.10

CHIX

19324XJux1j

Wed 20 Nov 16:18:17 BST 2019

758

243.10

CHIX

19324XJux1i

Wed 20 Nov 16:18:26 BST 2019

545

243.15

CHIX

19324XJux23

Wed 20 Nov 16:18:38 BST 2019

1

243.15

XLON

19324XJux2q

Wed 20 Nov 16:18:38 BST 2019

1530

243.10

XLON

19324XJux2r

Wed 20 Nov 16:18:38 BST 2019

644

243.10

CHIX

19324XJux2t

Wed 20 Nov 16:18:45 BST 2019

644

243.10

CHIX

19324XJux3a

Wed 20 Nov 16:18:45 BST 2019

1180

243.10

XLON

19324XJux39

Wed 20 Nov 16:18:45 BST 2019

818

243.10

XLON

19324XJux3b

Wed 20 Nov 16:19:07 BST 2019

2248

243.20

XLON

19324XJux4d

Wed 20 Nov 16:19:07 BST 2019

881

243.20

CHIX

19324XJux4e

Wed 20 Nov 16:19:07 BST 2019

1565

243.20

XLON

19324XJux4f

Wed 20 Nov 16:19:07 BST 2019

658

243.20

CHIX

19324XJux4i

Wed 20 Nov 16:19:28 BST 2019

1404

243.15

CHIX

19324XJux5q

Wed 20 Nov 16:19:28 BST 2019

3587

243.15

XLON

19324XJux5n

Wed 20 Nov 16:19:48 BST 2019

594

243.15

CHIX

19324XJux7z

Wed 20 Nov 16:19:48 BST 2019

644

243.15

CHIX

19324XJux83

Wed 20 Nov 16:19:48 BST 2019

492

243.15

CHIX

19324XJux82

Wed 20 Nov 16:19:48 BST 2019

506

243.15

CHIX

19324XJux85

Wed 20 Nov 16:19:48 BST 2019

691

243.15

CHIX

19324XJux84

Wed 20 Nov 16:19:48 BST 2019

482

243.15

CHIX

19324XJux81

Wed 20 Nov 16:19:48 BST 2019

369

243.15

CHIX

19324XJux80

Wed 20 Nov 16:19:48 BST 2019

934

243.15

XLON

19324XJux7y

Wed 20 Nov 16:20:05 BST 2019

977

243.15

CHIX

19324XJuxau

Wed 20 Nov 16:20:05 BST 2019

231

243.15

XLON

19324XJuxat

Wed 20 Nov 16:20:05 BST 2019

2492

243.15

XLON

19324XJuxas

Wed 20 Nov 16:20:26 BST 2019

538

243.35

CHIX

19324XJuxeh

Wed 20 Nov 16:20:29 BST 2019

476

243.30

CHIX

19324XJuxf5

Wed 20 Nov 16:20:29 BST 2019

1440

243.20

CHIX

19324XJuxf7

Wed 20 Nov 16:20:29 BST 2019

1203

243.25

CHIX

19324XJuxf6

Wed 20 Nov 16:20:29 BST 2019

954

243.30

CHIX

19324XJuxf2

Wed 20 Nov 16:20:29 BST 2019

2435

243.30

XLON

19324XJuxf1

Wed 20 Nov 16:20:29 BST 2019

3072

243.25

XLON

19324XJuxf3

Wed 20 Nov 16:20:29 BST 2019

3676

243.20

XLON

19324XJuxf4

Wed 20 Nov 16:20:42 BST 2019

680

243.10

CHIX

19324XJuxhb

Wed 20 Nov 16:20:42 BST 2019

644

243.10

CHIX

19324XJuxha

Wed 20 Nov 16:20:42 BST 2019

644

243.10

CHIX

19324XJuxh9

Wed 20 Nov 16:20:42 BST 2019

725

243.10

CHIX

19324XJuxh8

Wed 20 Nov 16:20:42 BST 2019

1380

243.10

XLON

19324XJuxh7

Wed 20 Nov 16:20:42 BST 2019

1320

243.10

XLON

19324XJuxh6

Wed 20 Nov 16:20:42 BST 2019

1723

243.10

XLON

19324XJuxh5

Wed 20 Nov 16:21:34 BST 2019

2284

243.15

CHIX

19324XJuxl6

Wed 20 Nov 16:21:34 BST 2019

1278

243.10

CHIX

19324XJuxla

Wed 20 Nov 16:21:34 BST 2019

845

243.20

CHIX

19324XJuxkz

Wed 20 Nov 16:21:34 BST 2019

1116

243.00

CHIX

19324XJuxlc

Wed 20 Nov 16:21:34 BST 2019

644

243.10

CHIX

19324XJuxlb

Wed 20 Nov 16:21:34 BST 2019

644

243.00

CHIX

19324XJuxld

Wed 20 Nov 16:21:34 BST 2019

5835

243.15

XLON

19324XJuxl1

Wed 20 Nov 16:21:34 BST 2019

2156

243.20

XLON

19324XJuxl0

Wed 20 Nov 16:21:34 BST 2019

412

243.00

XLON

19324XJuxl7

Wed 20 Nov 16:21:34 BST 2019

51

243.00

XLON

19324XJuxl8

Wed 20 Nov 16:21:34 BST 2019

1318

243.10

XLON

19324XJuxl3

Wed 20 Nov 16:21:34 BST 2019

3265

243.10

XLON

19324XJuxl2

Wed 20 Nov 16:21:34 BST 2019

2850

243.00

XLON

19324XJuxl5

Wed 20 Nov 16:21:34 BST 2019

189

243.10

XLON

19324XJuxl4

Wed 20 Nov 16:21:51 BST 2019

1119

242.80

XLON

19324XJuxmi

Wed 20 Nov 16:21:51 BST 2019

4500

242.75

XLON

19324XJuxmj

Wed 20 Nov 16:21:51 BST 2019

645

242.80

CHIX

19324XJuxmk

Wed 20 Nov 16:23:29 BST 2019

2509

242.80

XLON

19324XJuxs7

Wed 20 Nov 16:23:29 BST 2019

723

242.80

CHIX

19324XJuxsa

Wed 20 Nov 16:23:29 BST 2019

1827

242.80

CHIX

19324XJuxsb

Wed 20 Nov 16:23:29 BST 2019

2201

242.80

XLON

19324XJuxs8

Wed 20 Nov 16:23:29 BST 2019

1814

242.80

XLON

19324XJuxs9

Wed 20 Nov 16:23:51 BST 2019

3291

242.75

XLON

19324XJuxtk

Wed 20 Nov 16:23:51 BST 2019

3049

242.75

CHIX

19324XJuxts

Wed 20 Nov 16:23:51 BST 2019

5000

242.70

XLON

19324XJuxtq

Wed 20 Nov 16:23:52 BST 2019

2716

242.70

XLON

19324XJuxty

Wed 20 Nov 16:24:47 BST 2019

2982

242.75

XLON

19324XJuxzs

Wed 20 Nov 16:26:27 BST 2019

721

242.80

CHIX

19324XJuydz

Wed 20 Nov 16:26:27 BST 2019

967

242.80

CHIX

19324XJuydy

Wed 20 Nov 16:26:27 BST 2019

645

242.80

CHIX

19324XJuye0

Wed 20 Nov 16:26:27 BST 2019

96

242.80

XLON

19324XJuydx

Wed 20 Nov 16:26:27 BST 2019

2469

242.80

XLON

19324XJuydw

Wed 20 Nov 16:26:27 BST 2019

492

242.80

XLON

19324XJuye1

Wed 20 Nov 16:26:36 BST 2019

515

242.80

CHIX

19324XJuyer

Wed 20 Nov 16:26:38 BST 2019

528

242.80

CHIX

19324XJuyev

Wed 20 Nov 16:27:04 BST 2019

754

242.80

CHIX

19324XJuyh9

Wed 20 Nov 16:27:04 BST 2019

708

242.80

CHIX

19324XJuyh8

Wed 20 Nov 16:27:04 BST 2019

90

242.80

XLON

19324XJuyh6

Wed 20 Nov 16:27:04 BST 2019

1924

242.80

XLON

19324XJuyh5

Wed 20 Nov 16:27:04 BST 2019

151

242.80

XLON

19324XJuyh7

Wed 20 Nov 16:27:04 BST 2019

228

242.80

XLON

19324XJuyha

Wed 20 Nov 16:27:31 BST 2019

5513

242.83

CHIX

19324XJuyiu

Wed 20 Nov 16:27:31 BST 2019

4030

242.83

BATE

19324XJuyiv

Wed 20 Nov 16:27:32 BST 2019

390

242.80

CHIX

19324XJuyiy

Wed 20 Nov 16:27:32 BST 2019

471

242.80

CHIX

19324XJuyix

Wed 20 Nov 16:28:09 BST 2019

1496

242.80

BATE

19324XJuyla

Wed 20 Nov 16:28:09 BST 2019

10341

242.80

CHIX

19324XJuylb

Wed 20 Nov 16:28:16 BST 2019

645

242.80

CHIX

19324XJuylz

Wed 20 Nov 16:28:16 BST 2019

1343

242.80

XLON

19324XJuyly

Wed 20 Nov 16:28:19 BST 2019

1823

242.75

CHIX

19324XJuym3

Wed 20 Nov 16:28:19 BST 2019

1169

242.75

CHIX

19324XJuym2

Wed 20 Nov 16:28:19 BST 2019

275

242.75

CHIX

19324XJuym4

Wed 20 Nov 16:28:54 BST 2019

159

242.80

CHIX

19324XJuyqj

Wed 20 Nov 16:28:54 BST 2019

250

242.80

CHIX

19324XJuyqk

Wed 20 Nov 16:29:00 BST 2019

288

242.80

CHIX

19324XJuyr2

Wed 20 Nov 16:29:00 BST 2019

779

242.80

CHIX

19324XJuyr1

Wed 20 Nov 16:29:00 BST 2019

420

242.80

XLON

19324XJuyqz

Wed 20 Nov 16:29:00 BST 2019

50

242.80

XLON

19324XJuyr0

Wed 20 Nov 16:29:00 BST 2019

357

242.80

CHIX

19324XJuyr3

Wed 20 Nov 16:29:17 BST 2019

746

242.75

CHIX

19324XJuytb

Wed 20 Nov 16:29:17 BST 2019

689

242.75

CHIX

19324XJuyta

Wed 20 Nov 16:29:17 BST 2019

333

242.75

CHIX

19324XJuytc

Wed 20 Nov 16:29:17 BST 2019

863

242.75

CHIX

19324XJuytf

Wed 20 Nov 16:29:17 BST 2019

506

242.75

CHIX

19324XJuyte

Wed 20 Nov 16:29:17 BST 2019

724

242.75

CHIX

19324XJuyth

Wed 20 Nov 16:29:17 BST 2019

645

242.75

CHIX

19324XJuytg

Wed 20 Nov 16:29:17 BST 2019

333

242.75

CHIX

19324XJuytd

Wed 20 Nov 16:29:17 BST 2019

312

242.75

CHIX

19324XJuytj

Wed 20 Nov 16:29:17 BST 2019

639

242.75

CHIX

19324XJuyti

Wed 20 Nov 16:29:17 BST 2019

127

242.75

XLON

19324XJuyt5

Wed 20 Nov 16:29:17 BST 2019

37

242.75

XLON

19324XJuyt4

Wed 20 Nov 16:29:17 BST 2019

4655

242.75

XLON

19324XJuyt3

Wed 20 Nov 16:29:17 BST 2019

1

242.75

XLON

19324XJuyt6

Wed 20 Nov 16:29:17 BST 2019

598

242.75

XLON

19324XJuyt8

Wed 20 Nov 16:29:17 BST 2019

233

242.75

XLON

19324XJuyt7

Wed 20 Nov 16:29:17 BST 2019

74

242.75

XLON

19324XJuyt9

Wed 20 Nov 16:29:17 BST 2019

645

242.70

CHIX

19324XJuytm

Wed 20 Nov 16:29:17 BST 2019

150

242.70

XLON

19324XJuytl

Wed 20 Nov 16:29:17 BST 2019

855

242.70

XLON

19324XJuytk

Wed 20 Nov 16:29:30 BST 2019

45

242.70

CHIX

19324XJuyuo

Wed 20 Nov 16:29:30 BST 2019

627

242.70

CHIX

19324XJuyun

Wed 20 Nov 16:29:42 BST 2019

193

242.70

XLON

19324XJuyw3

Wed 20 Nov 16:29:42 BST 2019

1421

242.70

XLON

19324XJuyw5

Wed 20 Nov 16:29:42 BST 2019

2

242.70

XLON

19324XJuyw4

Wed 20 Nov 16:29:42 BST 2019

36

242.70

XLON

19324XJuyw6

Wed 20 Nov 16:29:42 BST 2019

585

242.70

CHIX

19324XJuyw8

Wed 20 Nov 16:29:42 BST 2019

600

242.70

CHIX

19324XJuyw7

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMMZMVGZGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings